Canadian Dollar-Chinese Yuan History: 2021
Go
Set AlertDaily CAD/CNY rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 5.3377 on 21/05/2021
Lowest exchange rate of 2021: 4.9175 on 23/12/2021
Average exchange rate of 2021: 5.142
Historical Graph For Converting Canadian Dollars into Chinese Yuans
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Chinese Yuan on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 4.9932 | 5.0295 | 5.0044 | 4.9976 | 5.0010 |
| Thursday 30 December 2021 (30/12/2021) | 4.9730 | 4.9962 | 4.9759 | 4.9733 | 4.9746 |
| Wednesday 29 December 2021 (29/12/2021) | 4.9626 | 4.9732 | 4.9677 | 4.9480 | 4.9579 |
| Tuesday 28 December 2021 (28/12/2021) | 4.9736 | 4.9642 | 4.9919 | 4.9521 | 4.9720 |
| Monday 27 December 2021 (27/12/2021) | 4.9399 | 4.9768 | 4.9634 | 4.9492 | 4.9563 |
| Friday 24 December 2021 (24/12/2021) | 4.9621 | 4.9614 | 4.9906 | 4.9534 | 4.9720 |
| Thursday 23 December 2021 (23/12/2021) | 4.9487 | 4.9643 | 4.9596 | 4.9175 | 4.9386 |
| Wednesday 22 December 2021 (22/12/2021) | 4.9236 | 4.9486 | 4.9347 | 4.9282 | 4.9315 |
| Tuesday 21 December 2021 (21/12/2021) | 4.9226 | 4.9233 | 4.9236 | 4.9232 | 4.9234 |
| Monday 20 December 2021 (20/12/2021) | 4.9370 | 4.9218 | 4.9244 | 4.9197 | 4.9221 |
| Friday 17 December 2021 (17/12/2021) | 4.9766 | 4.9419 | 4.9709 | 4.9467 | 4.9588 |
| Thursday 16 December 2021 (16/12/2021) | 4.9541 | 4.9776 | 4.9728 | 4.9419 | 4.9574 |
| Wednesday 15 December 2021 (15/12/2021) | 4.9416 | 4.9550 | 4.9377 | 4.9350 | 4.9364 |
| Tuesday 14 December 2021 (14/12/2021) | 4.9651 | 4.9414 | 4.9487 | 4.9372 | 4.9430 |
| Monday 13 December 2021 (13/12/2021) | 4.9918 | 4.9653 | 4.9809 | 4.9723 | 4.9766 |
| Friday 10 December 2021 (10/12/2021) | 5.0119 | 5.0020 | 4.9984 | 4.9817 | 4.9901 |
| Thursday 9 December 2021 (09/12/2021) | 5.0067 | 5.0083 | 5.0100 | 4.9747 | 4.9924 |
| Wednesday 8 December 2021 (08/12/2021) | 5.0274 | 5.0077 | 5.0239 | 5.0185 | 5.0212 |
| Tuesday 7 December 2021 (07/12/2021) | 4.9892 | 5.0290 | 5.0164 | 4.9935 | 5.0050 |
| Monday 6 December 2021 (06/12/2021) | 4.9463 | 4.9898 | 4.9808 | 4.9737 | 4.9773 |
| Friday 3 December 2021 (03/12/2021) | 4.9688 | 4.9435 | 5.0070 | 4.9654 | 4.9862 |
| Thursday 2 December 2021 (02/12/2021) | 4.9646 | 4.9697 | 4.9660 | 4.9533 | 4.9597 |
| Wednesday 1 December 2021 (01/12/2021) | 4.9758 | 4.9643 | 4.9801 | 4.9764 | 4.9783 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 5.0072 | 4.9764 | 4.9681 | 4.9571 | 4.9626 |
| Monday 29 November 2021 (29/11/2021) | 5.0308 | 5.0071 | 5.0174 | 5.0001 | 5.0088 |
| Friday 26 November 2021 (26/11/2021) | 5.0399 | 5.0101 | 5.0370 | 4.9873 | 5.0122 |
| Thursday 25 November 2021 (25/11/2021) | 5.0407 | 5.0395 | 5.0432 | 5.0412 | 5.0422 |
| Wednesday 24 November 2021 (24/11/2021) | 5.0389 | 5.0407 | 5.0399 | 5.0306 | 5.0353 |
| Tuesday 23 November 2021 (23/11/2021) | 5.0190 | 5.0383 | 5.0137 | 5.0113 | 5.0125 |
| Monday 22 November 2021 (22/11/2021) | 5.0164 | 5.0193 | 5.0405 | 5.0278 | 5.0342 |
| Friday 19 November 2021 (19/11/2021) | 5.0600 | 5.0553 | 5.0873 | 5.0569 | 5.0721 |
| Thursday 18 November 2021 (18/11/2021) | 5.0492 | 5.0609 | 5.0559 | 5.0518 | 5.0539 |
| Wednesday 17 November 2021 (17/11/2021) | 5.0802 | 5.0503 | 5.0676 | 5.0491 | 5.0584 |
| Tuesday 16 November 2021 (16/11/2021) | 5.0960 | 5.0813 | 5.0909 | 5.0874 | 5.0892 |
| Monday 15 November 2021 (15/11/2021) | 5.0826 | 5.0956 | 5.0942 | 5.0835 | 5.0889 |
| Friday 12 November 2021 (12/11/2021) | 5.0708 | 5.1356 | 5.1326 | 5.0679 | 5.1003 |
| Thursday 11 November 2021 (11/11/2021) | 5.1075 | 5.0709 | 5.0980 | 5.0900 | 5.0940 |
| Wednesday 10 November 2021 (10/11/2021) | 5.1332 | 5.1079 | 5.1333 | 5.1194 | 5.1264 |
| Tuesday 9 November 2021 (09/11/2021) | 5.1316 | 5.1329 | 5.1306 | 5.1095 | 5.1201 |
| Monday 8 November 2021 (08/11/2021) | 5.0882 | 5.1318 | 5.1250 | 5.0981 | 5.1116 |
| Friday 5 November 2021 (05/11/2021) | 5.1293 | 5.1305 | 5.1502 | 5.1273 | 5.1388 |
| Thursday 4 November 2021 (04/11/2021) | 5.1693 | 5.1290 | 5.1669 | 5.1375 | 5.1522 |
| Wednesday 3 November 2021 (03/11/2021) | 5.1512 | 5.1682 | 5.1576 | 5.1408 | 5.1492 |
| Tuesday 2 November 2021 (02/11/2021) | 5.1659 | 5.1510 | 5.1539 | 5.1517 | 5.1528 |
| Monday 1 November 2021 (01/11/2021) | 5.1688 | 5.1652 | 5.2082 | 5.1662 | 5.1872 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 5.1689 | 5.1960 | 5.2273 | 5.1667 | 5.1970 |
| Thursday 28 October 2021 (28/10/2021) | 5.1610 | 5.1688 | 5.1721 | 5.1388 | 5.1555 |
| Wednesday 27 October 2021 (27/10/2021) | 5.1445 | 5.1637 | 5.1449 | 5.1440 | 5.1445 |
| Tuesday 26 October 2021 (26/10/2021) | 5.1524 | 5.1446 | 5.1565 | 5.1420 | 5.1493 |
| Monday 25 October 2021 (25/10/2021) | 5.1424 | 5.1520 | 5.1550 | 5.1453 | 5.1502 |
| Friday 22 October 2021 (22/10/2021) | 5.1630 | 5.1833 | 5.1959 | 5.1684 | 5.1822 |
| Thursday 21 October 2021 (21/10/2021) | 5.1839 | 5.1628 | 5.1736 | 5.1571 | 5.1654 |
| Wednesday 20 October 2021 (20/10/2021) | 5.1597 | 5.1836 | 5.1779 | 5.1596 | 5.1688 |
| Tuesday 19 October 2021 (19/10/2021) | 5.1882 | 5.1597 | 5.1679 | 5.1607 | 5.1643 |
| Monday 18 October 2021 (18/10/2021) | 5.1737 | 5.1885 | 5.1913 | 5.1759 | 5.1836 |
| Friday 15 October 2021 (15/10/2021) | 5.2001 | 5.2016 | 5.1985 | 5.1886 | 5.1936 |
| Thursday 14 October 2021 (14/10/2021) | 5.1600 | 5.2001 | 5.1891 | 5.1759 | 5.1825 |
| Wednesday 13 October 2021 (13/10/2021) | 5.1639 | 5.1596 | 5.1628 | 5.1465 | 5.1547 |
| Tuesday 12 October 2021 (12/10/2021) | 5.1607 | 5.1659 | 5.1691 | 5.1581 | 5.1636 |
| Monday 11 October 2021 (11/10/2021) | 5.1444 | 5.1606 | 5.1596 | 5.1579 | 5.1588 |
| Friday 8 October 2021 (08/10/2021) | 5.1300 | 5.1647 | 5.1853 | 5.1421 | 5.1637 |
| Thursday 7 October 2021 (07/10/2021) | 5.1163 | 5.1300 | 5.1249 | 5.1188 | 5.1219 |
| Wednesday 6 October 2021 (06/10/2021) | 5.1170 | 5.1129 | 5.1127 | 5.1058 | 5.1093 |
| Tuesday 5 October 2021 (05/10/2021) | 5.1152 | 5.1178 | 5.1154 | 5.1148 | 5.1151 |
| Monday 4 October 2021 (04/10/2021) | 5.0916 | 5.1155 | 5.1157 | 5.0996 | 5.1077 |
| Friday 1 October 2021 (01/10/2021) | 5.0779 | 5.0891 | 5.0824 | 5.0746 | 5.0785 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 5.0675 | 5.0780 | 5.0767 | 5.0602 | 5.0685 |
| Wednesday 29 September 2021 (29/09/2021) | 5.0894 | 5.0680 | 5.0908 | 5.0740 | 5.0824 |
| Tuesday 28 September 2021 (28/09/2021) | 5.1086 | 5.0859 | 5.1090 | 5.0928 | 5.1009 |
| Monday 27 September 2021 (27/09/2021) | 5.0812 | 5.1087 | 5.0976 | 5.0955 | 5.0966 |
| Friday 24 September 2021 (24/09/2021) | 5.0957 | 5.1240 | 5.1098 | 5.0879 | 5.0989 |
| Thursday 23 September 2021 (23/09/2021) | 5.0484 | 5.0954 | 5.0904 | 5.0893 | 5.0899 |
| Wednesday 22 September 2021 (22/09/2021) | 5.0395 | 5.0490 | 5.0490 | 5.0468 | 5.0479 |
| Tuesday 21 September 2021 (21/09/2021) | 5.0437 | 5.0401 | 5.0424 | 5.0165 | 5.0295 |
| Monday 20 September 2021 (20/09/2021) | 5.0462 | 5.0443 | 5.0372 | 5.0295 | 5.0334 |
| Friday 17 September 2021 (17/09/2021) | 5.0848 | 5.0509 | 5.0908 | 5.0657 | 5.0783 |
| Thursday 16 September 2021 (16/09/2021) | 5.0887 | 5.0851 | 5.0900 | 5.0672 | 5.0786 |
| Wednesday 15 September 2021 (15/09/2021) | 5.0680 | 5.0908 | 5.0789 | 5.0677 | 5.0733 |
| Tuesday 14 September 2021 (14/09/2021) | 5.0942 | 5.0676 | 5.0933 | 5.0538 | 5.0736 |
| Monday 13 September 2021 (13/09/2021) | 5.0641 | 5.0946 | 5.0857 | 5.0725 | 5.0791 |
| Friday 10 September 2021 (10/09/2021) | 5.0899 | 5.0929 | 5.1113 | 5.0872 | 5.0993 |
| Thursday 9 September 2021 (09/09/2021) | 5.0836 | 5.0902 | 5.0863 | 5.0783 | 5.0823 |
| Wednesday 8 September 2021 (08/09/2021) | 5.1096 | 5.0866 | 5.0846 | 5.0796 | 5.0821 |
| Tuesday 7 September 2021 (07/09/2021) | 5.1452 | 5.1082 | 5.1227 | 5.1037 | 5.1132 |
| Monday 6 September 2021 (06/09/2021) | 5.1157 | 5.1453 | 5.1401 | 5.1304 | 5.1353 |
| Friday 3 September 2021 (03/09/2021) | 5.1375 | 5.2032 | 5.2081 | 5.1504 | 5.1793 |
| Thursday 2 September 2021 (02/09/2021) | 5.1128 | 5.1372 | 5.1237 | 5.0926 | 5.1082 |
| Wednesday 1 September 2021 (01/09/2021) | 5.1150 | 5.1128 | 5.1161 | 5.1099 | 5.1130 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 5.1237 | 5.1155 | 5.1141 | 5.0990 | 5.1066 |
| Monday 30 August 2021 (30/08/2021) | 5.0908 | 5.1227 | 5.1170 | 5.1097 | 5.1134 |
| Friday 27 August 2021 (27/08/2021) | 5.1031 | 5.1390 | 5.1164 | 5.1153 | 5.1159 |
| Thursday 26 August 2021 (26/08/2021) | 5.1370 | 5.1034 | 5.1239 | 5.1046 | 5.1143 |
| Wednesday 25 August 2021 (25/08/2021) | 5.1326 | 5.1359 | 5.1312 | 5.1092 | 5.1202 |
| Tuesday 24 August 2021 (24/08/2021) | 5.1172 | 5.1328 | 5.1165 | 5.1128 | 5.1147 |
| Monday 23 August 2021 (23/08/2021) | 5.0685 | 5.1175 | 5.1016 | 5.0852 | 5.0934 |
| Friday 20 August 2021 (20/08/2021) | 5.0573 | 5.0713 | 5.0622 | 5.0228 | 5.0425 |
| Thursday 19 August 2021 (19/08/2021) | 5.1195 | 5.0577 | 5.0871 | 5.0681 | 5.0776 |
| Wednesday 18 August 2021 (18/08/2021) | 5.1301 | 5.1191 | 5.1270 | 5.1253 | 5.1262 |
| Tuesday 17 August 2021 (17/08/2021) | 5.1446 | 5.1304 | 5.1417 | 5.1353 | 5.1385 |
| Monday 16 August 2021 (16/08/2021) | 5.1213 | 5.1446 | 5.1459 | 5.1213 | 5.1336 |
| Friday 13 August 2021 (13/08/2021) | 5.1686 | 5.1734 | 5.1689 | 5.1467 | 5.1578 |
| Thursday 12 August 2021 (12/08/2021) | 5.1756 | 5.1693 | 5.1683 | 5.1626 | 5.1655 |
| Wednesday 11 August 2021 (11/08/2021) | 5.1746 | 5.1746 | 5.1759 | 5.1437 | 5.1598 |
| Tuesday 10 August 2021 (10/08/2021) | 5.1508 | 5.1753 | 5.1666 | 5.1498 | 5.1582 |
| Monday 9 August 2021 (09/08/2021) | 5.1286 | 5.1508 | 5.1508 | 5.1430 | 5.1469 |
| Friday 6 August 2021 (06/08/2021) | 5.1646 | 5.1618 | 5.1586 | 5.1361 | 5.1474 |
| Thursday 5 August 2021 (05/08/2021) | 5.1474 | 5.1636 | 5.1572 | 5.1524 | 5.1548 |
| Wednesday 4 August 2021 (04/08/2021) | 5.1547 | 5.1475 | 5.1435 | 5.1389 | 5.1412 |
| Tuesday 3 August 2021 (03/08/2021) | 5.1618 | 5.1545 | 5.1515 | 5.1483 | 5.1499 |
| Monday 2 August 2021 (02/08/2021) | 5.1633 | 5.1624 | 5.1721 | 5.1606 | 5.1664 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 5.1796 | 5.1707 | 5.2035 | 5.1853 | 5.1944 |
| Thursday 29 July 2021 (29/07/2021) | 5.1777 | 5.1794 | 5.1712 | 5.1584 | 5.1648 |
| Wednesday 28 July 2021 (28/07/2021) | 5.1641 | 5.1775 | 5.1646 | 5.1527 | 5.1587 |
| Tuesday 27 July 2021 (27/07/2021) | 5.1579 | 5.1651 | 5.1638 | 5.1303 | 5.1471 |
| Monday 26 July 2021 (26/07/2021) | 5.1061 | 5.1601 | 5.1581 | 5.1079 | 5.1330 |
| Friday 23 July 2021 (23/07/2021) | 5.1416 | 5.1494 | 5.1420 | 5.1345 | 5.1383 |
| Thursday 22 July 2021 (22/07/2021) | 5.1396 | 5.1416 | 5.1351 | 5.1169 | 5.1260 |
| Wednesday 21 July 2021 (21/07/2021) | 5.1080 | 5.1406 | 5.1189 | 5.1101 | 5.1145 |
| Tuesday 20 July 2021 (20/07/2021) | 5.0865 | 5.1078 | 5.0845 | 5.0802 | 5.0824 |
| Monday 19 July 2021 (19/07/2021) | 5.0904 | 5.0875 | 5.0728 | 5.0687 | 5.0708 |
| Friday 16 July 2021 (16/07/2021) | 5.1252 | 5.1369 | 5.1365 | 5.1223 | 5.1294 |
| Thursday 15 July 2021 (15/07/2021) | 5.1649 | 5.1254 | 5.1430 | 5.1356 | 5.1393 |
| Wednesday 14 July 2021 (14/07/2021) | 5.1595 | 5.1647 | 5.1667 | 5.1596 | 5.1632 |
| Tuesday 13 July 2021 (13/07/2021) | 5.1924 | 5.1628 | 5.1796 | 5.1698 | 5.1747 |
| Monday 12 July 2021 (12/07/2021) | 5.1613 | 5.1924 | 5.2060 | 5.1879 | 5.1970 |
| Friday 9 July 2021 (09/07/2021) | 5.1726 | 5.2169 | 5.1906 | 5.1534 | 5.1720 |
| Thursday 8 July 2021 (08/07/2021) | 5.1804 | 5.1726 | 5.1556 | 5.1426 | 5.1491 |
| Wednesday 7 July 2021 (07/07/2021) | 5.1930 | 5.1804 | 5.1788 | 5.1743 | 5.1766 |
| Tuesday 6 July 2021 (06/07/2021) | 5.2318 | 5.1931 | 5.2019 | 5.1987 | 5.2003 |
| Monday 5 July 2021 (05/07/2021) | 5.1977 | 5.2322 | 5.2231 | 5.2024 | 5.2128 |
| Friday 2 July 2021 (02/07/2021) | 5.1941 | 5.2529 | 5.2937 | 5.2262 | 5.2600 |
| Thursday 1 July 2021 (01/07/2021) | 5.2048 | 5.1940 | 5.2032 | 5.2003 | 5.2018 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 5.2090 | 5.2049 | 5.2077 | 5.2066 | 5.2072 |
| Tuesday 29 June 2021 (29/06/2021) | 5.2284 | 5.2088 | 5.2134 | 5.1971 | 5.2053 |
| Monday 28 June 2021 (28/06/2021) | 5.2398 | 5.2282 | 5.2369 | 5.2369 | 5.2369 |
| Friday 25 June 2021 (25/06/2021) | 5.2479 | 5.2489 | 5.2651 | 5.2430 | 5.2541 |
| Thursday 24 June 2021 (24/06/2021) | 5.2565 | 5.2487 | 5.2696 | 5.2573 | 5.2635 |
| Wednesday 23 June 2021 (23/06/2021) | 5.2572 | 5.2546 | 5.2584 | 5.2283 | 5.2434 |
| Tuesday 22 June 2021 (22/06/2021) | 5.2234 | 5.2584 | 5.2448 | 5.1994 | 5.2221 |
| Monday 21 June 2021 (21/06/2021) | 5.1588 | 5.2244 | 5.2155 | 5.1655 | 5.1905 |
| Friday 18 June 2021 (18/06/2021) | 5.2153 | 5.1655 | 5.2111 | 5.2011 | 5.2061 |
| Thursday 17 June 2021 (17/06/2021) | 5.2030 | 5.2158 | 5.2168 | 5.2129 | 5.2149 |
| Wednesday 16 June 2021 (16/06/2021) | 5.2504 | 5.2033 | 5.2451 | 5.2336 | 5.2394 |
| Tuesday 15 June 2021 (15/06/2021) | 5.2627 | 5.2522 | 5.2576 | 5.2338 | 5.2457 |
| Monday 14 June 2021 (14/06/2021) | 5.2363 | 5.2628 | 5.2563 | 5.2316 | 5.2440 |
| Friday 11 June 2021 (11/06/2021) | 5.2803 | 5.2594 | 5.2710 | 5.2605 | 5.2658 |
| Thursday 10 June 2021 (10/06/2021) | 5.2671 | 5.2805 | 5.2776 | 5.2520 | 5.2648 |
| Wednesday 9 June 2021 (09/06/2021) | 5.2782 | 5.2668 | 5.2798 | 5.2744 | 5.2771 |
| Tuesday 8 June 2021 (08/06/2021) | 5.2882 | 5.2760 | 5.2837 | 5.2607 | 5.2722 |
| Monday 7 June 2021 (07/06/2021) | 5.2460 | 5.2884 | 5.2880 | 5.2563 | 5.2722 |
| Friday 4 June 2021 (04/06/2021) | 5.2817 | 5.2864 | 5.2860 | 5.2727 | 5.2794 |
| Thursday 3 June 2021 (03/06/2021) | 5.2927 | 5.2818 | 5.2912 | 5.2536 | 5.2724 |
| Wednesday 2 June 2021 (02/06/2021) | 5.2779 | 5.2929 | 5.2848 | 5.2490 | 5.2669 |
| Tuesday 1 June 2021 (01/06/2021) | 5.2717 | 5.2778 | 5.2805 | 5.2736 | 5.2771 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 5.2487 | 5.2717 | 5.2669 | 5.2487 | 5.2578 |
| Friday 28 May 2021 (28/05/2021) | 5.2817 | 5.2684 | 5.2910 | 5.2749 | 5.2830 |
| Thursday 27 May 2021 (27/05/2021) | 5.2663 | 5.2818 | 5.2800 | 5.2606 | 5.2703 |
| Wednesday 26 May 2021 (26/05/2021) | 5.3088 | 5.2654 | 5.2863 | 5.2848 | 5.2856 |
| Tuesday 25 May 2021 (25/05/2021) | 5.3212 | 5.3093 | 5.3141 | 5.3119 | 5.3130 |
| Monday 24 May 2021 (24/05/2021) | 5.3112 | 5.3207 | 5.3217 | 5.3185 | 5.3201 |
| Friday 21 May 2021 (21/05/2021) | 5.3295 | 5.3294 | 5.3377 | 5.3277 | 5.3327 |
| Thursday 20 May 2021 (20/05/2021) | 5.2977 | 5.3300 | 5.3217 | 5.3009 | 5.3113 |
| Wednesday 19 May 2021 (19/05/2021) | 5.3165 | 5.2999 | 5.3168 | 5.2965 | 5.3067 |
| Tuesday 18 May 2021 (18/05/2021) | 5.3272 | 5.3163 | 5.3225 | 5.3219 | 5.3222 |
| Monday 17 May 2021 (17/05/2021) | 5.2798 | 5.3273 | 5.3199 | 5.2928 | 5.3064 |
| Friday 14 May 2021 (14/05/2021) | 5.2963 | 5.3111 | 5.3025 | 5.3006 | 5.3016 |
| Thursday 13 May 2021 (13/05/2021) | 5.3200 | 5.2963 | 5.3021 | 5.2927 | 5.2974 |
| Wednesday 12 May 2021 (12/05/2021) | 5.3066 | 5.3198 | 5.3152 | 5.3078 | 5.3115 |
| Tuesday 11 May 2021 (11/05/2021) | 5.2960 | 5.3071 | 5.3033 | 5.2835 | 5.2934 |
| Monday 10 May 2021 (10/05/2021) | 5.2603 | 5.2974 | 5.2934 | 5.2672 | 5.2803 |
| Friday 7 May 2021 (07/05/2021) | 5.3100 | 5.3044 | 5.3322 | 5.2799 | 5.3061 |
| Thursday 6 May 2021 (06/05/2021) | 5.2699 | 5.3103 | 5.3171 | 5.2777 | 5.2974 |
| Wednesday 5 May 2021 (05/05/2021) | 5.2570 | 5.2688 | 5.2590 | 5.2394 | 5.2492 |
| Tuesday 4 May 2021 (04/05/2021) | 5.2663 | 5.2561 | 5.2520 | 5.2331 | 5.2426 |
| Monday 3 May 2021 (03/05/2021) | 5.2643 | 5.2654 | 5.2649 | 5.2569 | 5.2609 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 5.2636 | 5.3050 | 5.3361 | 5.2650 | 5.3006 |
| Thursday 29 April 2021 (29/04/2021) | 5.2574 | 5.2632 | 5.2682 | 5.2585 | 5.2634 |
| Wednesday 28 April 2021 (28/04/2021) | 5.2192 | 5.2562 | 5.2336 | 5.2131 | 5.2234 |
| Tuesday 27 April 2021 (27/04/2021) | 5.2253 | 5.2187 | 5.2202 | 5.2115 | 5.2159 |
| Monday 26 April 2021 (26/04/2021) | 5.1551 | 5.2276 | 5.2011 | 5.1930 | 5.1971 |
| Friday 23 April 2021 (23/04/2021) | 5.1874 | 5.2403 | 5.2227 | 5.1971 | 5.2099 |
| Thursday 22 April 2021 (22/04/2021) | 5.1847 | 5.1877 | 5.1909 | 5.1840 | 5.1875 |
| Wednesday 21 April 2021 (21/04/2021) | 5.1464 | 5.1847 | 5.1858 | 5.1500 | 5.1679 |
| Tuesday 20 April 2021 (20/04/2021) | 5.1899 | 5.1477 | 5.1776 | 5.1742 | 5.1759 |
| Monday 19 April 2021 (19/04/2021) | 5.1894 | 5.1906 | 5.1905 | 5.1847 | 5.1876 |
| Friday 16 April 2021 (16/04/2021) | 5.1937 | 5.2028 | 5.2323 | 5.2047 | 5.2185 |
| Thursday 15 April 2021 (15/04/2021) | 5.2104 | 5.1943 | 5.2027 | 5.1951 | 5.1989 |
| Wednesday 14 April 2021 (14/04/2021) | 5.2125 | 5.2101 | 5.1991 | 5.1899 | 5.1945 |
| Tuesday 13 April 2021 (13/04/2021) | 5.2053 | 5.2128 | 5.1934 | 5.1852 | 5.1893 |
| Monday 12 April 2021 (12/04/2021) | 5.1800 | 5.2026 | 5.2095 | 5.1827 | 5.1961 |
| Friday 9 April 2021 (09/04/2021) | 5.2084 | 5.2184 | 5.2293 | 5.2069 | 5.2181 |
| Thursday 8 April 2021 (08/04/2021) | 5.1801 | 5.2096 | 5.1901 | 5.1855 | 5.1878 |
| Wednesday 7 April 2021 (07/04/2021) | 5.1939 | 5.1788 | 5.1870 | 5.1797 | 5.1834 |
| Tuesday 6 April 2021 (06/04/2021) | 5.1704 | 5.1940 | 5.2280 | 5.1976 | 5.2128 |
| Monday 5 April 2021 (05/04/2021) | 5.1734 | 5.1700 | 5.2079 | 5.1799 | 5.1939 |
| Friday 2 April 2021 (02/04/2021) | 5.2252 | 5.2191 | 5.2528 | 5.2182 | 5.2355 |
| Thursday 1 April 2021 (01/04/2021) | 5.2088 | 5.2257 | 5.2211 | 5.1875 | 5.2043 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 5.2001 | 5.2087 | 5.2010 | 5.1871 | 5.1941 |
| Tuesday 30 March 2021 (30/03/2021) | 5.2081 | 5.1983 | 5.2061 | 5.1887 | 5.1974 |
| Monday 29 March 2021 (29/03/2021) | 5.1529 | 5.2075 | 5.2001 | 5.1653 | 5.1827 |
| Friday 26 March 2021 (26/03/2021) | 5.1875 | 5.1892 | 5.2395 | 5.1876 | 5.2136 |
| Thursday 25 March 2021 (25/03/2021) | 5.1784 | 5.1847 | 5.1838 | 5.1719 | 5.1779 |
| Wednesday 24 March 2021 (24/03/2021) | 5.1770 | 5.1781 | 5.1748 | 5.1731 | 5.1740 |
| Tuesday 23 March 2021 (23/03/2021) | 5.1926 | 5.1768 | 5.1854 | 5.1609 | 5.1732 |
| Monday 22 March 2021 (22/03/2021) | 5.2003 | 5.1915 | 5.1835 | 5.1830 | 5.1833 |
| Friday 19 March 2021 (19/03/2021) | 5.2047 | 5.2179 | 5.2637 | 5.2074 | 5.2356 |
| Thursday 18 March 2021 (18/03/2021) | 5.2406 | 5.2048 | 5.2295 | 5.2094 | 5.2195 |
| Wednesday 17 March 2021 (17/03/2021) | 5.2216 | 5.2439 | 5.2317 | 5.1890 | 5.2104 |
| Tuesday 16 March 2021 (16/03/2021) | 5.2030 | 5.2218 | 5.2090 | 5.2004 | 5.2047 |
| Monday 15 March 2021 (15/03/2021) | 5.1512 | 5.2031 | 5.2204 | 5.2094 | 5.2149 |
| Friday 12 March 2021 (12/03/2021) | 5.1751 | 5.2176 | 5.1765 | 5.1664 | 5.1715 |
| Thursday 11 March 2021 (11/03/2021) | 5.1494 | 5.1755 | 5.1588 | 5.1278 | 5.1433 |
| Wednesday 10 March 2021 (10/03/2021) | 5.1382 | 5.1495 | 5.1441 | 5.1183 | 5.1312 |
| Tuesday 9 March 2021 (09/03/2021) | 5.1450 | 5.1403 | 5.1507 | 5.1446 | 5.1477 |
| Monday 8 March 2021 (08/03/2021) | 5.1082 | 5.1449 | 5.1430 | 5.1126 | 5.1278 |
| Friday 5 March 2021 (05/03/2021) | 5.0941 | 5.1267 | 5.1142 | 5.1041 | 5.1092 |
| Thursday 4 March 2021 (04/03/2021) | 5.1049 | 5.0946 | 5.1209 | 5.0915 | 5.1062 |
| Wednesday 3 March 2021 (03/03/2021) | 5.1151 | 5.1043 | 5.1173 | 5.0851 | 5.1012 |
| Tuesday 2 March 2021 (02/03/2021) | 5.1078 | 5.1150 | 5.1176 | 5.0937 | 5.1057 |
| Monday 1 March 2021 (01/03/2021) | 5.0782 | 5.1092 | 5.1009 | 5.0841 | 5.0925 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 5.1160 | 5.0860 | 5.1285 | 5.1059 | 5.1172 |
| Thursday 25 February 2021 (25/02/2021) | 5.1520 | 5.1144 | 5.1581 | 5.1287 | 5.1434 |
| Wednesday 24 February 2021 (24/02/2021) | 5.1259 | 5.1521 | 5.1369 | 5.1262 | 5.1316 |
| Tuesday 23 February 2021 (23/02/2021) | 5.1202 | 5.1264 | 5.1277 | 5.0856 | 5.1067 |
| Monday 22 February 2021 (22/02/2021) | 5.1033 | 5.1209 | 5.1243 | 5.0969 | 5.1106 |
| Friday 19 February 2021 (19/02/2021) | 5.1130 | 5.1140 | 5.1232 | 5.1036 | 5.1134 |
| Thursday 18 February 2021 (18/02/2021) | 5.0806 | 5.1128 | 5.1036 | 5.0519 | 5.0778 |
| Wednesday 17 February 2021 (17/02/2021) | 5.0737 | 5.0774 | 5.0803 | 5.0495 | 5.0649 |
| Tuesday 16 February 2021 (16/02/2021) | 5.1025 | 5.0815 | 5.0946 | 5.0712 | 5.0829 |
| Monday 15 February 2021 (15/02/2021) | 5.0880 | 5.1027 | 5.0940 | 5.0722 | 5.0831 |
| Friday 12 February 2021 (12/02/2021) | 5.0804 | 5.0840 | 5.1062 | 5.0763 | 5.0913 |
| Thursday 11 February 2021 (11/02/2021) | 5.0808 | 5.0803 | 5.0834 | 5.0539 | 5.0687 |
| Wednesday 10 February 2021 (10/02/2021) | 5.0609 | 5.0808 | 5.0786 | 5.0506 | 5.0646 |
| Tuesday 9 February 2021 (09/02/2021) | 5.0542 | 5.0612 | 5.0485 | 5.0385 | 5.0435 |
| Monday 8 February 2021 (08/02/2021) | 5.0629 | 5.0540 | 5.0609 | 5.0335 | 5.0472 |
| Friday 5 February 2021 (05/02/2021) | 5.0414 | 5.0617 | 5.0507 | 5.0320 | 5.0414 |
| Thursday 4 February 2021 (04/02/2021) | 5.0441 | 5.0363 | 5.0422 | 5.0375 | 5.0399 |
| Wednesday 3 February 2021 (03/02/2021) | 5.0453 | 5.0453 | 5.0482 | 5.0312 | 5.0397 |
| Tuesday 2 February 2021 (02/02/2021) | 5.0256 | 5.0443 | 5.0347 | 5.0289 | 5.0318 |
| Monday 1 February 2021 (01/02/2021) | 5.0281 | 5.0232 | 5.0569 | 5.0299 | 5.0434 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 5.0225 | 5.0307 | 5.0812 | 5.0210 | 5.0511 |
| Thursday 28 January 2021 (28/01/2021) | 5.0580 | 5.0214 | 5.0324 | 5.0195 | 5.0260 |
| Wednesday 27 January 2021 (27/01/2021) | 5.0860 | 5.0588 | 5.0657 | 5.0556 | 5.0607 |
| Tuesday 26 January 2021 (26/01/2021) | 5.0804 | 5.0856 | 5.0809 | 5.0665 | 5.0737 |
| Monday 25 January 2021 (25/01/2021) | 5.0505 | 5.0792 | 5.0863 | 5.0629 | 5.0746 |
| Friday 22 January 2021 (22/01/2021) | 5.1045 | 5.0849 | 5.0972 | 5.0872 | 5.0922 |
| Thursday 21 January 2021 (21/01/2021) | 5.1091 | 5.1044 | 5.1103 | 5.1054 | 5.1079 |
| Wednesday 20 January 2021 (20/01/2021) | 5.0835 | 5.1103 | 5.1084 | 5.0822 | 5.0953 |
| Tuesday 19 January 2021 (19/01/2021) | 5.0860 | 5.0822 | 5.0817 | 5.0540 | 5.0679 |
| Monday 18 January 2021 (18/01/2021) | 5.0534 | 5.0864 | 5.0795 | 5.0505 | 5.0650 |
| Friday 15 January 2021 (15/01/2021) | 5.1142 | 5.0778 | 5.2102 | 5.1084 | 5.1593 |
| Thursday 14 January 2021 (14/01/2021) | 5.0870 | 5.1152 | 5.1092 | 5.0998 | 5.1045 |
| Wednesday 13 January 2021 (13/01/2021) | 5.0775 | 5.0869 | 5.0771 | 5.0741 | 5.0756 |
| Tuesday 12 January 2021 (12/01/2021) | 5.0630 | 5.0805 | 5.0720 | 5.0490 | 5.0605 |
| Monday 11 January 2021 (11/01/2021) | 5.0793 | 5.0631 | 5.0687 | 5.0442 | 5.0565 |
| Friday 8 January 2021 (08/01/2021) | 5.0985 | 5.0993 | 5.0963 | 5.0881 | 5.0922 |
| Thursday 7 January 2021 (07/01/2021) | 5.0922 | 5.0988 | 5.0858 | 5.0692 | 5.0775 |
| Wednesday 6 January 2021 (06/01/2021) | 5.0880 | 5.0924 | 5.0886 | 5.0784 | 5.0835 |
| Tuesday 5 January 2021 (05/01/2021) | 5.0514 | 5.0843 | 5.0687 | 5.0684 | 5.0686 |
| Monday 4 January 2021 (04/01/2021) | 5.1059 | 5.0512 | 5.1084 | 5.0685 | 5.0885 |
| Friday 1 January 2021 (01/01/2021) | 5.1387 | 5.1453 | 5.1456 | 5.1175 | 5.1316 |