Canadian Dollar-Chinese Yuan History: 2020
Go
Set AlertDaily CAD/CNY rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 5.9138, reached on 20/03/2020
The lowest level of 2020 was 4.8675 reached 24/03/2020
The average level of 2020 was 5.1446
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CAD/CNY Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 5.1056 | 5.1390 | 5.3212 | 5.1232 | 5.2222 |
| Wednesday 30 December 2020 (30/12/2020) | 5.0902 | 5.1054 | 5.1094 | 5.1023 | 5.1059 |
| Tuesday 29 December 2020 (29/12/2020) | 5.0793 | 5.0907 | 5.0896 | 5.0883 | 5.0890 |
| Monday 28 December 2020 (28/12/2020) | 5.0462 | 5.0838 | 5.0818 | 5.0716 | 5.0767 |
| Friday 25 December 2020 (25/12/2020) | 5.0831 | 5.2763 | 5.5678 | 5.0427 | 5.3053 |
| Thursday 24 December 2020 (24/12/2020) | 5.0871 | 5.0834 | 5.1481 | 5.0739 | 5.1110 |
| Wednesday 23 December 2020 (23/12/2020) | 5.0592 | 5.0870 | 5.0765 | 5.0637 | 5.0701 |
| Tuesday 22 December 2020 (22/12/2020) | 5.0945 | 5.0588 | 5.0850 | 5.0647 | 5.0749 |
| Monday 21 December 2020 (21/12/2020) | 5.0767 | 5.0941 | 5.0971 | 5.0622 | 5.0797 |
| Friday 18 December 2020 (18/12/2020) | 5.1305 | 5.1082 | 5.1504 | 5.1222 | 5.1363 |
| Thursday 17 December 2020 (17/12/2020) | 5.1194 | 5.1307 | 5.1261 | 5.1058 | 5.1160 |
| Wednesday 16 December 2020 (16/12/2020) | 5.1440 | 5.1204 | 5.1244 | 5.1103 | 5.1174 |
| Tuesday 15 December 2020 (15/12/2020) | 5.1293 | 5.1438 | 5.1351 | 5.1106 | 5.1229 |
| Monday 14 December 2020 (14/12/2020) | 5.0957 | 5.1264 | 5.1265 | 5.1193 | 5.1229 |
| Friday 11 December 2020 (11/12/2020) | 5.1300 | 5.1229 | 5.1304 | 5.1189 | 5.1247 |
| Thursday 10 December 2020 (10/12/2020) | 5.0968 | 5.1295 | 5.1184 | 5.0990 | 5.1087 |
| Wednesday 9 December 2020 (09/12/2020) | 5.0891 | 5.0966 | 5.1046 | 5.0804 | 5.0925 |
| Tuesday 8 December 2020 (08/12/2020) | 5.0957 | 5.0893 | 5.0910 | 5.0811 | 5.0861 |
| Monday 7 December 2020 (07/12/2020) | 5.1049 | 5.0960 | 5.0996 | 5.0803 | 5.0900 |
| Friday 4 December 2020 (04/12/2020) | 5.0800 | 5.1038 | 5.1045 | 5.0917 | 5.0981 |
| Thursday 3 December 2020 (03/12/2020) | 5.0756 | 5.0794 | 5.0716 | 5.0697 | 5.0707 |
| Wednesday 2 December 2020 (02/12/2020) | 5.0763 | 5.0733 | 5.0737 | 5.0442 | 5.0590 |
| Tuesday 1 December 2020 (01/12/2020) | 5.0582 | 5.0749 | 5.0681 | 5.0551 | 5.0616 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 5.0561 | 5.0561 | 5.0696 | 5.0289 | 5.0493 |
| Friday 27 November 2020 (27/11/2020) | 5.0432 | 5.0565 | 5.0534 | 5.0403 | 5.0469 |
| Thursday 26 November 2020 (26/11/2020) | 5.0535 | 5.0433 | 5.0534 | 5.0302 | 5.0418 |
| Wednesday 25 November 2020 (25/11/2020) | 5.0664 | 5.0534 | 5.0541 | 5.0268 | 5.0405 |
| Tuesday 24 November 2020 (24/11/2020) | 5.0335 | 5.0654 | 5.0471 | 5.0332 | 5.0402 |
| Monday 23 November 2020 (23/11/2020) | 5.0056 | 5.0330 | 5.0245 | 5.0125 | 5.0185 |
| Friday 20 November 2020 (20/11/2020) | 5.0265 | 5.0193 | 5.0142 | 5.0137 | 5.0140 |
| Thursday 19 November 2020 (19/11/2020) | 5.0123 | 5.0252 | 5.0248 | 5.0030 | 5.0139 |
| Wednesday 18 November 2020 (18/11/2020) | 4.9955 | 5.0113 | 5.0112 | 4.9983 | 5.0048 |
| Tuesday 17 November 2020 (17/11/2020) | 5.0287 | 4.9967 | 5.0095 | 5.0023 | 5.0059 |
| Monday 16 November 2020 (16/11/2020) | 5.0240 | 5.0287 | 5.0258 | 5.0229 | 5.0244 |
| Friday 13 November 2020 (13/11/2020) | 5.0278 | 5.0313 | 5.0187 | 5.0175 | 5.0181 |
| Thursday 12 November 2020 (12/11/2020) | 5.0722 | 5.0289 | 5.0637 | 5.0375 | 5.0506 |
| Wednesday 11 November 2020 (11/11/2020) | 5.0700 | 5.0704 | 5.0671 | 5.0309 | 5.0490 |
| Tuesday 10 November 2020 (10/11/2020) | 5.0913 | 5.0705 | 5.0717 | 5.0604 | 5.0661 |
| Monday 9 November 2020 (09/11/2020) | 5.0629 | 5.0915 | 5.0836 | 5.0637 | 5.0737 |
| Friday 6 November 2020 (06/11/2020) | 5.0455 | 5.1076 | 5.0969 | 5.0641 | 5.0805 |
| Thursday 5 November 2020 (05/11/2020) | 5.0624 | 5.0442 | 5.0515 | 5.0493 | 5.0504 |
| Wednesday 4 November 2020 (04/11/2020) | 5.0908 | 5.0636 | 5.0875 | 5.0679 | 5.0777 |
| Tuesday 3 November 2020 (03/11/2020) | 5.0546 | 5.0890 | 5.1360 | 5.0906 | 5.1133 |
| Monday 2 November 2020 (02/11/2020) | 5.0042 | 5.0547 | 5.0415 | 5.0070 | 5.0243 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 5.0361 | 5.0086 | 5.0167 | 5.0141 | 5.0154 |
| Thursday 29 October 2020 (29/10/2020) | 5.0499 | 5.0375 | 5.0451 | 5.0341 | 5.0396 |
| Wednesday 28 October 2020 (28/10/2020) | 5.0759 | 5.0492 | 5.0548 | 5.0424 | 5.0486 |
| Tuesday 27 October 2020 (27/10/2020) | 5.0757 | 5.0774 | 5.0896 | 5.0599 | 5.0748 |
| Monday 26 October 2020 (26/10/2020) | 5.0853 | 5.0776 | 5.0794 | 5.0437 | 5.0616 |
| Friday 23 October 2020 (23/10/2020) | 5.0852 | 5.0855 | 5.1347 | 5.0793 | 5.1070 |
| Thursday 22 October 2020 (22/10/2020) | 5.0520 | 5.0855 | 5.0602 | 5.0527 | 5.0565 |
| Wednesday 21 October 2020 (21/10/2020) | 5.0831 | 5.0518 | 5.0677 | 5.0621 | 5.0649 |
| Tuesday 20 October 2020 (20/10/2020) | 5.0609 | 5.0822 | 5.0816 | 5.0609 | 5.0713 |
| Monday 19 October 2020 (19/10/2020) | 5.0767 | 5.0609 | 5.0701 | 5.0698 | 5.0700 |
| Friday 16 October 2020 (16/10/2020) | 5.0791 | 5.0829 | 5.0902 | 5.0681 | 5.0792 |
| Thursday 15 October 2020 (15/10/2020) | 5.0992 | 5.0785 | 5.1041 | 5.0817 | 5.0929 |
| Wednesday 14 October 2020 (14/10/2020) | 5.1279 | 5.1003 | 5.1262 | 5.1069 | 5.1166 |
| Tuesday 13 October 2020 (13/10/2020) | 5.1386 | 5.1286 | 5.1383 | 5.1322 | 5.1353 |
| Monday 12 October 2020 (12/10/2020) | 5.0978 | 5.1383 | 5.1414 | 5.1037 | 5.1226 |
| Friday 9 October 2020 (09/10/2020) | 5.1411 | 5.0592 | 5.3813 | 5.1052 | 5.2433 |
| Thursday 8 October 2020 (08/10/2020) | 5.1015 | 5.1401 | 5.1286 | 5.1209 | 5.1248 |
| Wednesday 7 October 2020 (07/10/2020) | 5.0911 | 5.1014 | 5.1030 | 5.0954 | 5.0992 |
| Tuesday 6 October 2020 (06/10/2020) | 5.1159 | 5.0903 | 5.2441 | 5.1147 | 5.1794 |
| Monday 5 October 2020 (05/10/2020) | 5.0997 | 5.1156 | 5.1128 | 5.0994 | 5.1061 |
| Friday 2 October 2020 (02/10/2020) | 5.1086 | 5.1004 | 5.0967 | 5.0955 | 5.0961 |
| Thursday 1 October 2020 (01/10/2020) | 5.0998 | 5.1085 | 5.1041 | 5.1007 | 5.1024 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 5.0874 | 5.0977 | 5.0742 | 5.0561 | 5.0652 |
| Tuesday 29 September 2020 (29/09/2020) | 5.0937 | 5.0873 | 5.0861 | 5.0722 | 5.0792 |
| Monday 28 September 2020 (28/09/2020) | 5.0923 | 5.0934 | 5.0899 | 5.0631 | 5.0765 |
| Friday 25 September 2020 (25/09/2020) | 5.1027 | 5.0947 | 5.0995 | 5.0650 | 5.0823 |
| Thursday 24 September 2020 (24/09/2020) | 5.0802 | 5.1033 | 5.1235 | 5.0911 | 5.1073 |
| Wednesday 23 September 2020 (23/09/2020) | 5.0932 | 5.0808 | 5.0940 | 5.0868 | 5.0904 |
| Tuesday 22 September 2020 (22/09/2020) | 5.1109 | 5.0922 | 5.0953 | 5.0864 | 5.0909 |
| Monday 21 September 2020 (21/09/2020) | 5.1196 | 5.1105 | 5.1182 | 5.0873 | 5.1028 |
| Friday 18 September 2020 (18/09/2020) | 5.1417 | 5.1221 | 5.1304 | 5.1208 | 5.1256 |
| Thursday 17 September 2020 (17/09/2020) | 5.1207 | 5.1401 | 5.1161 | 5.1109 | 5.1135 |
| Wednesday 16 September 2020 (16/09/2020) | 5.1341 | 5.1206 | 5.1293 | 5.1264 | 5.1279 |
| Tuesday 15 September 2020 (15/09/2020) | 5.1618 | 5.1347 | 5.1554 | 5.1407 | 5.1481 |
| Monday 14 September 2020 (14/09/2020) | 5.1814 | 5.1625 | 5.1688 | 5.1670 | 5.1679 |
| Friday 11 September 2020 (11/09/2020) | 5.1772 | 5.1760 | 5.1844 | 5.1734 | 5.1789 |
| Thursday 10 September 2020 (10/09/2020) | 5.1895 | 5.1757 | 5.1912 | 5.1887 | 5.1900 |
| Wednesday 9 September 2020 (09/09/2020) | 5.1641 | 5.1898 | 5.1754 | 5.1678 | 5.1716 |
| Tuesday 8 September 2020 (08/09/2020) | 5.2095 | 5.1643 | 5.2087 | 5.1682 | 5.1885 |
| Monday 7 September 2020 (07/09/2020) | 5.2279 | 5.2097 | 5.2279 | 5.2247 | 5.2263 |
| Friday 4 September 2020 (04/09/2020) | 5.2057 | 5.2329 | 5.2849 | 5.2185 | 5.2517 |
| Thursday 3 September 2020 (03/09/2020) | 5.2379 | 5.2060 | 5.2298 | 5.1879 | 5.2089 |
| Wednesday 2 September 2020 (02/09/2020) | 5.2246 | 5.2381 | 5.2272 | 5.2236 | 5.2254 |
| Tuesday 1 September 2020 (01/09/2020) | 5.2467 | 5.2263 | 5.2307 | 5.2223 | 5.2265 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 5.2363 | 5.2474 | 5.2371 | 5.2295 | 5.2333 |
| Friday 28 August 2020 (28/08/2020) | 5.2469 | 5.2312 | 5.2408 | 5.2331 | 5.2370 |
| Thursday 27 August 2020 (27/08/2020) | 5.2330 | 5.2481 | 5.2361 | 5.2283 | 5.2322 |
| Wednesday 26 August 2020 (26/08/2020) | 5.2467 | 5.2350 | 5.2333 | 5.2190 | 5.2262 |
| Tuesday 25 August 2020 (25/08/2020) | 5.2292 | 5.2473 | 5.2366 | 5.2204 | 5.2285 |
| Monday 24 August 2020 (24/08/2020) | 5.2438 | 5.2293 | 5.2461 | 5.2227 | 5.2344 |
| Friday 21 August 2020 (21/08/2020) | 5.2425 | 5.2567 | 5.2394 | 5.2357 | 5.2376 |
| Thursday 20 August 2020 (20/08/2020) | 5.2347 | 5.2437 | 5.2407 | 5.2275 | 5.2341 |
| Wednesday 19 August 2020 (19/08/2020) | 5.2549 | 5.2346 | 5.2539 | 5.2486 | 5.2513 |
| Tuesday 18 August 2020 (18/08/2020) | 5.2372 | 5.2533 | 5.2479 | 5.2120 | 5.2300 |
| Monday 17 August 2020 (17/08/2020) | 5.2345 | 5.2380 | 5.2340 | 5.2226 | 5.2283 |
| Friday 14 August 2020 (14/08/2020) | 5.2483 | 5.2321 | 5.2422 | 5.2366 | 5.2394 |
| Thursday 13 August 2020 (13/08/2020) | 5.2318 | 5.2486 | 5.2491 | 5.2246 | 5.2369 |
| Wednesday 12 August 2020 (12/08/2020) | 5.2142 | 5.2315 | 5.2475 | 5.2134 | 5.2305 |
| Tuesday 11 August 2020 (11/08/2020) | 5.2092 | 5.2136 | 5.2221 | 5.2186 | 5.2204 |
| Monday 10 August 2020 (10/08/2020) | 5.2013 | 5.2096 | 5.2060 | 5.1816 | 5.1938 |
| Friday 7 August 2020 (07/08/2020) | 5.2142 | 5.1989 | 5.2105 | 5.1808 | 5.1957 |
| Thursday 6 August 2020 (06/08/2020) | 5.2238 | 5.2159 | 5.2205 | 5.2168 | 5.2187 |
| Wednesday 5 August 2020 (05/08/2020) | 5.2366 | 5.2234 | 5.2244 | 5.2144 | 5.2194 |
| Tuesday 4 August 2020 (04/08/2020) | 5.2051 | 5.2371 | 5.2148 | 5.1978 | 5.2063 |
| Monday 3 August 2020 (03/08/2020) | 5.2022 | 5.2045 | 5.1978 | 5.1854 | 5.1916 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 5.2181 | 5.1997 | 5.2059 | 5.2012 | 5.2036 |
| Thursday 30 July 2020 (30/07/2020) | 5.2430 | 5.2197 | 5.2154 | 5.2029 | 5.2092 |
| Wednesday 29 July 2020 (29/07/2020) | 5.2273 | 5.2446 | 5.2412 | 5.2086 | 5.2249 |
| Tuesday 28 July 2020 (28/07/2020) | 5.2380 | 5.2274 | 5.2222 | 5.2048 | 5.2135 |
| Monday 27 July 2020 (27/07/2020) | 5.2248 | 5.2378 | 5.2214 | 5.2183 | 5.2199 |
| Friday 24 July 2020 (24/07/2020) | 5.2209 | 5.2287 | 5.2244 | 5.1886 | 5.2065 |
| Thursday 23 July 2020 (23/07/2020) | 5.2135 | 5.2208 | 5.2251 | 5.1951 | 5.2101 |
| Wednesday 22 July 2020 (22/07/2020) | 5.1883 | 5.2130 | 5.2024 | 5.1677 | 5.1851 |
| Tuesday 21 July 2020 (21/07/2020) | 5.1568 | 5.1877 | 5.1878 | 5.1600 | 5.1739 |
| Monday 20 July 2020 (20/07/2020) | 5.1392 | 5.1582 | 5.1517 | 5.1192 | 5.1355 |
| Friday 17 July 2020 (17/07/2020) | 5.1452 | 5.1456 | 5.1485 | 5.1426 | 5.1456 |
| Thursday 16 July 2020 (16/07/2020) | 5.1689 | 5.1426 | 5.1564 | 5.1395 | 5.1480 |
| Wednesday 15 July 2020 (15/07/2020) | 5.1469 | 5.1685 | 5.1733 | 5.1424 | 5.1579 |
| Tuesday 14 July 2020 (14/07/2020) | 5.1377 | 5.1470 | 5.1449 | 5.1215 | 5.1332 |
| Monday 13 July 2020 (13/07/2020) | 5.1048 | 5.1369 | 5.1516 | 5.1381 | 5.1449 |
| Friday 10 July 2020 (10/07/2020) | 5.1444 | 5.1473 | 5.1462 | 5.1281 | 5.1372 |
| Thursday 9 July 2020 (09/07/2020) | 5.1754 | 5.1450 | 5.1564 | 5.1399 | 5.1482 |
| Wednesday 8 July 2020 (08/07/2020) | 5.1509 | 5.1757 | 5.1680 | 5.1378 | 5.1529 |
| Tuesday 7 July 2020 (07/07/2020) | 5.1780 | 5.1520 | 5.1597 | 5.1593 | 5.1595 |
| Monday 6 July 2020 (06/07/2020) | 5.2106 | 5.1780 | 5.1936 | 5.1738 | 5.1837 |
| Friday 3 July 2020 (03/07/2020) | 5.2010 | 5.2127 | 5.3418 | 5.2068 | 5.2743 |
| Thursday 2 July 2020 (02/07/2020) | 5.1967 | 5.2019 | 5.1946 | 5.1649 | 5.1798 |
| Wednesday 1 July 2020 (01/07/2020) | 5.1996 | 5.1978 | 5.1971 | 5.1833 | 5.1902 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 5.1790 | 5.1992 | 5.1916 | 5.1463 | 5.1690 |
| Monday 29 June 2020 (29/06/2020) | 5.1668 | 5.1791 | 5.1769 | 5.1534 | 5.1652 |
| Friday 26 June 2020 (26/06/2020) | 5.1856 | 5.1658 | 5.1848 | 5.1474 | 5.1661 |
| Thursday 25 June 2020 (25/06/2020) | 5.1822 | 5.1868 | 5.1860 | 5.1626 | 5.1743 |
| Wednesday 24 June 2020 (24/06/2020) | 5.2046 | 5.1821 | 5.2070 | 5.1990 | 5.2030 |
| Tuesday 23 June 2020 (23/06/2020) | 5.2288 | 5.2048 | 5.2077 | 5.1909 | 5.1993 |
| Monday 22 June 2020 (22/06/2020) | 5.1868 | 5.2284 | 5.2279 | 5.1877 | 5.2078 |
| Friday 19 June 2020 (19/06/2020) | 5.2100 | 5.1913 | 5.2062 | 5.2036 | 5.2049 |
| Thursday 18 June 2020 (18/06/2020) | 5.2150 | 5.2097 | 5.2158 | 5.2123 | 5.2141 |
| Wednesday 17 June 2020 (17/06/2020) | 5.2274 | 5.2144 | 5.2274 | 5.2121 | 5.2198 |
| Tuesday 16 June 2020 (16/06/2020) | 5.2314 | 5.2296 | 5.2247 | 5.2198 | 5.2223 |
| Monday 15 June 2020 (15/06/2020) | 5.1903 | 5.2326 | 5.2200 | 5.1784 | 5.1992 |
| Friday 12 June 2020 (12/06/2020) | 5.1774 | 5.2101 | 5.2114 | 5.1953 | 5.2034 |
| Thursday 11 June 2020 (11/06/2020) | 5.2542 | 5.1761 | 5.2363 | 5.2013 | 5.2188 |
| Wednesday 10 June 2020 (10/06/2020) | 5.2666 | 5.2547 | 5.2713 | 5.2546 | 5.2630 |
| Tuesday 9 June 2020 (09/06/2020) | 5.2823 | 5.2678 | 5.2647 | 5.2265 | 5.2456 |
| Monday 8 June 2020 (08/06/2020) | 5.2673 | 5.2824 | 5.2712 | 5.2585 | 5.2649 |
| Friday 5 June 2020 (05/06/2020) | 5.2601 | 5.2685 | 5.2763 | 5.2516 | 5.2640 |
| Thursday 4 June 2020 (04/06/2020) | 5.2676 | 5.2610 | 5.2627 | 5.2385 | 5.2506 |
| Wednesday 3 June 2020 (03/06/2020) | 5.2492 | 5.2664 | 5.2567 | 5.2415 | 5.2491 |
| Tuesday 2 June 2020 (02/06/2020) | 5.2442 | 5.2486 | 5.2458 | 5.2319 | 5.2389 |
| Monday 1 June 2020 (01/06/2020) | 5.1660 | 5.2429 | 5.2265 | 5.1783 | 5.2024 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 5.1802 | 5.1767 | 5.1681 | 5.1609 | 5.1645 |
| Thursday 28 May 2020 (28/05/2020) | 5.2052 | 5.1805 | 5.1919 | 5.1855 | 5.1887 |
| Wednesday 27 May 2020 (27/05/2020) | 5.1708 | 5.2055 | 5.1860 | 5.1725 | 5.1793 |
| Tuesday 26 May 2020 (26/05/2020) | 5.1010 | 5.1675 | 5.1488 | 5.0859 | 5.1174 |
| Monday 25 May 2020 (25/05/2020) | 5.0893 | 5.1010 | 5.0982 | 5.0697 | 5.0840 |
| Friday 22 May 2020 (22/05/2020) | 5.0944 | 5.0849 | 5.0917 | 5.0798 | 5.0858 |
| Thursday 21 May 2020 (21/05/2020) | 5.0940 | 5.0959 | 5.0942 | 5.0651 | 5.0797 |
| Wednesday 20 May 2020 (20/05/2020) | 5.0867 | 5.0949 | 5.0979 | 5.0889 | 5.0934 |
| Tuesday 19 May 2020 (19/05/2020) | 5.0940 | 5.0894 | 5.1010 | 5.0820 | 5.0915 |
| Monday 18 May 2020 (18/05/2020) | 5.0315 | 5.0945 | 5.0749 | 5.0138 | 5.0444 |
| Friday 15 May 2020 (15/05/2020) | 5.0501 | 5.0249 | 5.0445 | 5.0324 | 5.0385 |
| Thursday 14 May 2020 (14/05/2020) | 5.0262 | 5.0514 | 5.0246 | 5.0211 | 5.0229 |
| Wednesday 13 May 2020 (13/05/2020) | 5.0251 | 5.0269 | 5.0508 | 5.0220 | 5.0364 |
| Tuesday 12 May 2020 (12/05/2020) | 5.0575 | 5.0253 | 5.0585 | 5.0368 | 5.0477 |
| Monday 11 May 2020 (11/05/2020) | 5.0735 | 5.0568 | 5.0747 | 5.0306 | 5.0527 |
| Friday 8 May 2020 (08/05/2020) | 5.0629 | 5.0758 | 5.0761 | 5.0708 | 5.0735 |
| Thursday 7 May 2020 (07/05/2020) | 5.0110 | 5.0635 | 5.0442 | 5.0215 | 5.0329 |
| Tuesday 5 May 2020 (05/05/2020) | 5.0084 | 5.0224 | 5.0194 | 5.0081 | 5.0138 |
| Monday 4 May 2020 (04/05/2020) | 4.9849 | 5.0073 | 4.9936 | 4.9597 | 4.9767 |
| Friday 1 May 2020 (01/05/2020) | 5.0591 | 4.9896 | 5.0153 | 4.9899 | 5.0026 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 5.0948 | 5.0577 | 5.0673 | 5.0583 | 5.0628 |
| Wednesday 29 April 2020 (29/04/2020) | 5.0565 | 5.0954 | 5.0685 | 5.0428 | 5.0557 |
| Tuesday 28 April 2020 (28/04/2020) | 5.0434 | 5.0563 | 5.0579 | 5.0534 | 5.0557 |
| Monday 27 April 2020 (27/04/2020) | 5.0133 | 5.0430 | 5.0303 | 4.9879 | 5.0091 |
| Friday 24 April 2020 (24/04/2020) | 5.0185 | 5.0153 | 5.0182 | 5.0176 | 5.0179 |
| Thursday 23 April 2020 (23/04/2020) | 4.9865 | 5.0196 | 5.0265 | 5.0096 | 5.0181 |
| Wednesday 22 April 2020 (22/04/2020) | 4.9931 | 4.9880 | 5.0019 | 4.9932 | 4.9976 |
| Tuesday 21 April 2020 (21/04/2020) | 5.0009 | 4.9933 | 4.9938 | 4.9793 | 4.9866 |
| Monday 20 April 2020 (20/04/2020) | 5.0338 | 4.9999 | 5.0163 | 5.0016 | 5.0090 |
| Friday 17 April 2020 (17/04/2020) | 5.0392 | 5.0487 | 5.0313 | 5.0088 | 5.0201 |
| Thursday 16 April 2020 (16/04/2020) | 5.0006 | 5.0389 | 5.0047 | 5.0023 | 5.0035 |
| Wednesday 15 April 2020 (15/04/2020) | 5.0728 | 4.9998 | 5.0235 | 5.0198 | 5.0217 |
| Tuesday 14 April 2020 (14/04/2020) | 5.0741 | 5.0718 | 5.0656 | 5.0244 | 5.0450 |
| Monday 13 April 2020 (13/04/2020) | 5.0365 | 5.0747 | 5.0470 | 5.0155 | 5.0313 |
| Friday 10 April 2020 (10/04/2020) | 5.0369 | 5.0435 | 5.0594 | 5.0290 | 5.0442 |
| Thursday 9 April 2020 (09/04/2020) | 5.0405 | 5.0337 | 5.0255 | 5.0083 | 5.0169 |
| Wednesday 8 April 2020 (08/04/2020) | 5.0239 | 5.0397 | 5.0253 | 5.0112 | 5.0183 |
| Tuesday 7 April 2020 (07/04/2020) | 5.0196 | 5.0246 | 5.0301 | 5.0255 | 5.0278 |
| Monday 6 April 2020 (06/04/2020) | 4.9722 | 5.0203 | 5.0169 | 5.0092 | 5.0131 |
| Friday 3 April 2020 (03/04/2020) | 5.0085 | 4.9943 | 5.0105 | 4.9994 | 5.0050 |
| Thursday 2 April 2020 (02/04/2020) | 5.0116 | 5.0086 | 4.9974 | 4.9781 | 4.9878 |
| Wednesday 1 April 2020 (01/04/2020) | 5.0267 | 5.0109 | 4.9959 | 4.9885 | 4.9922 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.9999 | 5.0283 | 5.0246 | 4.9552 | 4.9899 |
| Monday 30 March 2020 (30/03/2020) | 5.0471 | 4.9992 | 5.0354 | 5.0259 | 5.0307 |
| Friday 27 March 2020 (27/03/2020) | 5.0332 | 5.0686 | 5.0601 | 5.0363 | 5.0482 |
| Thursday 26 March 2020 (26/03/2020) | 4.9992 | 5.0347 | 5.0270 | 4.9859 | 5.0065 |
| Wednesday 25 March 2020 (25/03/2020) | 4.8843 | 4.9979 | 4.9538 | 4.9408 | 4.9473 |
| Tuesday 24 March 2020 (24/03/2020) | 4.8930 | 4.8859 | 4.9047 | 4.8675 | 4.8861 |
| Monday 23 March 2020 (23/03/2020) | 4.9005 | 4.8933 | 4.9148 | 4.8888 | 4.9018 |
| Friday 20 March 2020 (20/03/2020) | 4.8977 | 5.1028 | 5.9138 | 4.9398 | 5.4268 |
| Thursday 19 March 2020 (19/03/2020) | 4.8624 | 4.8998 | 4.9139 | 4.9123 | 4.9131 |
| Wednesday 18 March 2020 (18/03/2020) | 4.9148 | 4.8702 | 4.9233 | 4.8907 | 4.9070 |
| Tuesday 17 March 2020 (17/03/2020) | 4.9867 | 4.9155 | 4.9660 | 4.9427 | 4.9544 |
| Monday 16 March 2020 (16/03/2020) | 5.0529 | 4.9870 | 5.0319 | 5.0167 | 5.0243 |
| Friday 13 March 2020 (13/03/2020) | 5.0390 | 5.0732 | 5.4011 | 5.0390 | 5.2201 |
| Thursday 12 March 2020 (12/03/2020) | 5.0490 | 5.0357 | 5.0809 | 5.0485 | 5.0647 |
| Wednesday 11 March 2020 (11/03/2020) | 5.0606 | 5.0484 | 5.0595 | 5.0591 | 5.0593 |
| Tuesday 10 March 2020 (10/03/2020) | 5.0786 | 5.0591 | 5.0805 | 5.0744 | 5.0775 |
| Monday 9 March 2020 (09/03/2020) | 5.0376 | 5.0793 | 5.0775 | 5.0341 | 5.0558 |
| Friday 6 March 2020 (06/03/2020) | 5.1745 | 5.1555 | 5.1724 | 5.1570 | 5.1647 |
| Thursday 5 March 2020 (05/03/2020) | 5.1682 | 5.1747 | 5.1675 | 5.1632 | 5.1654 |
| Wednesday 4 March 2020 (04/03/2020) | 5.1975 | 5.1687 | 5.1796 | 5.1708 | 5.1752 |
| Tuesday 3 March 2020 (03/03/2020) | 5.2170 | 5.1976 | 5.2023 | 5.1963 | 5.1993 |
| Monday 2 March 2020 (02/03/2020) | 5.1990 | 5.2189 | 5.2182 | 5.2073 | 5.2128 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 5.2272 | 5.2060 | 5.2121 | 5.1949 | 5.2035 |
| Thursday 27 February 2020 (27/02/2020) | 5.2552 | 5.2272 | 5.2547 | 5.2350 | 5.2449 |
| Wednesday 26 February 2020 (26/02/2020) | 5.2747 | 5.2549 | 5.2783 | 5.2456 | 5.2620 |
| Tuesday 25 February 2020 (25/02/2020) | 5.2838 | 5.2748 | 5.2730 | 5.2405 | 5.2568 |
| Monday 24 February 2020 (24/02/2020) | 5.2997 | 5.2836 | 5.2931 | 5.2525 | 5.2728 |
| Friday 21 February 2020 (21/02/2020) | 5.2895 | 5.3054 | 5.3062 | 5.2560 | 5.2811 |
| Thursday 20 February 2020 (20/02/2020) | 5.2871 | 5.2897 | 5.2912 | 5.2727 | 5.2820 |
| Wednesday 19 February 2020 (19/02/2020) | 5.2736 | 5.2861 | 5.2899 | 5.2887 | 5.2893 |
| Tuesday 18 February 2020 (18/02/2020) | 5.2683 | 5.2743 | 5.2755 | 5.2489 | 5.2622 |
| Monday 17 February 2020 (17/02/2020) | 5.2641 | 5.2675 | 5.2652 | 5.2478 | 5.2565 |
| Friday 14 February 2020 (14/02/2020) | 5.2533 | 5.2660 | 5.2624 | 5.2500 | 5.2562 |
| Thursday 13 February 2020 (13/02/2020) | 5.2511 | 5.2530 | 5.2566 | 5.2521 | 5.2544 |
| Wednesday 12 February 2020 (12/02/2020) | 5.2349 | 5.2512 | 5.2468 | 5.2360 | 5.2414 |
| Tuesday 11 February 2020 (11/02/2020) | 5.2379 | 5.2354 | 5.2355 | 5.2346 | 5.2351 |
| Monday 10 February 2020 (10/02/2020) | 5.2506 | 5.2378 | 5.2372 | 5.2213 | 5.2293 |
| Friday 7 February 2020 (07/02/2020) | 5.2386 | 5.2504 | 5.2522 | 5.2321 | 5.2422 |
| Thursday 6 February 2020 (06/02/2020) | 5.2425 | 5.2392 | 5.2433 | 5.2407 | 5.2420 |
| Wednesday 5 February 2020 (05/02/2020) | 5.2639 | 5.2430 | 5.2545 | 5.2390 | 5.2468 |
| Tuesday 4 February 2020 (04/02/2020) | 5.2739 | 5.2625 | 5.2633 | 5.2479 | 5.2556 |
| Monday 3 February 2020 (03/02/2020) | 5.2344 | 5.2743 | 5.2859 | 5.2821 | 5.2840 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 5.2445 | 5.2328 | 5.2459 | 5.2342 | 5.2401 |
| Thursday 30 January 2020 (30/01/2020) | 5.2513 | 5.2467 | 5.2415 | 5.2389 | 5.2402 |
| Wednesday 29 January 2020 (29/01/2020) | 5.2632 | 5.2509 | 5.2574 | 5.2506 | 5.2540 |
| Tuesday 28 January 2020 (28/01/2020) | 5.2531 | 5.2623 | 5.2565 | 5.2532 | 5.2549 |
| Monday 27 January 2020 (27/01/2020) | 5.2634 | 5.2532 | 5.2614 | 5.2554 | 5.2584 |
| Friday 24 January 2020 (24/01/2020) | 5.2770 | 5.2700 | 5.2791 | 5.2722 | 5.2757 |
| Thursday 23 January 2020 (23/01/2020) | 5.2476 | 5.2775 | 5.2694 | 5.2595 | 5.2645 |
| Wednesday 22 January 2020 (22/01/2020) | 5.2755 | 5.2492 | 5.2590 | 5.2514 | 5.2552 |
| Tuesday 21 January 2020 (21/01/2020) | 5.2574 | 5.2752 | 5.2767 | 5.2261 | 5.2514 |
| Monday 20 January 2020 (20/01/2020) | 5.2417 | 5.2570 | 5.2510 | 5.2296 | 5.2403 |
| Friday 17 January 2020 (17/01/2020) | 5.2686 | 5.2431 | 5.2531 | 5.2444 | 5.2488 |
| Thursday 16 January 2020 (16/01/2020) | 5.2771 | 5.2684 | 5.2679 | 5.2468 | 5.2574 |
| Wednesday 15 January 2020 (15/01/2020) | 5.2622 | 5.2778 | 5.2746 | 5.2404 | 5.2575 |
| Tuesday 14 January 2020 (14/01/2020) | 5.2738 | 5.2616 | 5.2668 | 5.2580 | 5.2624 |
| Monday 13 January 2020 (13/01/2020) | 5.2629 | 5.2727 | 5.2729 | 5.2663 | 5.2696 |
| Friday 10 January 2020 (10/01/2020) | 5.3000 | 5.3027 | 5.2961 | 5.2944 | 5.2953 |
| Thursday 9 January 2020 (09/01/2020) | 5.3219 | 5.2988 | 5.3167 | 5.2952 | 5.3060 |
| Wednesday 8 January 2020 (08/01/2020) | 5.3317 | 5.3220 | 5.3308 | 5.3127 | 5.3218 |
| Tuesday 7 January 2020 (07/01/2020) | 5.3742 | 5.3323 | 5.3609 | 5.3355 | 5.3482 |
| Monday 6 January 2020 (06/01/2020) | 5.3555 | 5.3761 | 5.3735 | 5.3216 | 5.3476 |
| Friday 3 January 2020 (03/01/2020) | 5.3562 | 5.3648 | 5.3586 | 5.3291 | 5.3439 |
| Thursday 2 January 2020 (02/01/2020) | 5.3470 | 5.3573 | 5.3529 | 5.3483 | 5.3506 |
| Wednesday 1 January 2020 (01/01/2020) | 5.3352 | 5.3473 | 5.3496 | 5.3475 | 5.3486 |