Canadian Dollar-Chinese Yuan History: 2019
Go
Set AlertDaily CAD/CNY rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 5.4845, reached on 31/12/2019
The lowest level of 2019 was 4.9573 reached 30/04/2019
The average level of 2019 was 5.2028
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CAD/CNY Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 5.3452 | 5.3417 | 5.4845 | 5.3547 | 5.4196 |
| Monday 30 December 2019 (30/12/2019) | 5.3418 | 5.3455 | 5.3384 | 5.3140 | 5.3262 |
| Friday 27 December 2019 (27/12/2019) | 5.3019 | 5.3483 | 5.3380 | 5.2980 | 5.3180 |
| Thursday 26 December 2019 (26/12/2019) | 5.2867 | 5.3012 | 5.3088 | 5.2902 | 5.2995 |
| Wednesday 25 December 2019 (25/12/2019) | 5.3204 | 5.2866 | 5.3087 | 5.2867 | 5.2977 |
| Tuesday 24 December 2019 (24/12/2019) | 5.3275 | 5.3188 | 5.3183 | 5.3009 | 5.3096 |
| Monday 23 December 2019 (23/12/2019) | 5.3207 | 5.3271 | 5.3484 | 5.3252 | 5.3368 |
| Friday 20 December 2019 (20/12/2019) | 5.3356 | 5.3208 | 5.3156 | 5.3111 | 5.3134 |
| Thursday 19 December 2019 (19/12/2019) | 5.3351 | 5.3358 | 5.3358 | 5.3338 | 5.3348 |
| Wednesday 18 December 2019 (18/12/2019) | 5.3099 | 5.3352 | 5.3187 | 5.3146 | 5.3167 |
| Tuesday 17 December 2019 (17/12/2019) | 5.3050 | 5.3112 | 5.3095 | 5.2918 | 5.3007 |
| Monday 16 December 2019 (16/12/2019) | 5.2923 | 5.3080 | 5.3148 | 5.3072 | 5.3110 |
| Friday 13 December 2019 (13/12/2019) | 5.3048 | 5.3017 | 5.2960 | 5.2921 | 5.2941 |
| Thursday 12 December 2019 (12/12/2019) | 5.3374 | 5.3051 | 5.3008 | 5.2930 | 5.2969 |
| Wednesday 11 December 2019 (11/12/2019) | 5.3090 | 5.3367 | 5.3260 | 5.2926 | 5.3093 |
| Tuesday 10 December 2019 (10/12/2019) | 5.3108 | 5.3087 | 5.3083 | 5.3069 | 5.3076 |
| Monday 9 December 2019 (09/12/2019) | 5.3031 | 5.3102 | 5.3019 | 5.2984 | 5.3002 |
| Friday 6 December 2019 (06/12/2019) | 5.3398 | 5.3064 | 5.3168 | 5.3151 | 5.3160 |
| Thursday 5 December 2019 (05/12/2019) | 5.3370 | 5.3393 | 5.3396 | 5.2998 | 5.3197 |
| Wednesday 4 December 2019 (04/12/2019) | 5.3074 | 5.3373 | 5.3138 | 5.2926 | 5.3032 |
| Tuesday 3 December 2019 (03/12/2019) | 5.2831 | 5.3068 | 5.2979 | 5.2859 | 5.2919 |
| Monday 2 December 2019 (02/12/2019) | 5.2473 | 5.2833 | 5.2854 | 5.2540 | 5.2697 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 5.2928 | 5.2951 | 5.2853 | 5.2545 | 5.2699 |
| Thursday 28 November 2019 (28/11/2019) | 5.2846 | 5.2919 | 5.2837 | 5.2620 | 5.2729 |
| Wednesday 27 November 2019 (27/11/2019) | 5.2931 | 5.2843 | 5.2852 | 5.2762 | 5.2807 |
| Tuesday 26 November 2019 (26/11/2019) | 5.2825 | 5.2946 | 5.2803 | 5.2771 | 5.2787 |
| Monday 25 November 2019 (25/11/2019) | 5.2870 | 5.2828 | 5.2790 | 5.2743 | 5.2767 |
| Friday 22 November 2019 (22/11/2019) | 5.2854 | 5.2852 | 5.2948 | 5.2908 | 5.2928 |
| Thursday 21 November 2019 (21/11/2019) | 5.2822 | 5.2850 | 5.2779 | 5.2714 | 5.2747 |
| Wednesday 20 November 2019 (20/11/2019) | 5.2885 | 5.2822 | 5.2734 | 5.2462 | 5.2598 |
| Tuesday 19 November 2019 (19/11/2019) | 5.3152 | 5.2886 | 5.3033 | 5.2729 | 5.2881 |
| Monday 18 November 2019 (18/11/2019) | 5.2559 | 5.3134 | 5.3066 | 5.2704 | 5.2885 |
| Friday 15 November 2019 (15/11/2019) | 5.2924 | 5.2832 | 5.2903 | 5.2761 | 5.2832 |
| Thursday 14 November 2019 (14/11/2019) | 5.2935 | 5.2913 | 5.2889 | 5.2570 | 5.2730 |
| Wednesday 13 November 2019 (13/11/2019) | 5.2885 | 5.2944 | 5.2870 | 5.2593 | 5.2732 |
| Tuesday 12 November 2019 (12/11/2019) | 5.2919 | 5.2883 | 5.2893 | 5.2583 | 5.2738 |
| Monday 11 November 2019 (11/11/2019) | 5.2812 | 5.2916 | 5.2918 | 5.2564 | 5.2741 |
| Friday 8 November 2019 (08/11/2019) | 5.2902 | 5.2827 | 5.2821 | 5.2732 | 5.2777 |
| Thursday 7 November 2019 (07/11/2019) | 5.3004 | 5.2910 | 5.3103 | 5.2900 | 5.3002 |
| Wednesday 6 November 2019 (06/11/2019) | 5.3217 | 5.3010 | 5.3098 | 5.2967 | 5.3033 |
| Tuesday 5 November 2019 (05/11/2019) | 5.3380 | 5.3228 | 5.3351 | 5.3223 | 5.3287 |
| Monday 4 November 2019 (04/11/2019) | 5.3493 | 5.3390 | 5.3489 | 5.3378 | 5.3434 |
| Friday 1 November 2019 (01/11/2019) | 5.3394 | 5.3488 | 5.3483 | 5.3414 | 5.3449 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 5.3527 | 5.3391 | 5.3440 | 5.3100 | 5.3270 |
| Wednesday 30 October 2019 (30/10/2019) | 5.3922 | 5.3525 | 5.3507 | 5.3505 | 5.3506 |
| Tuesday 29 October 2019 (29/10/2019) | 5.4059 | 5.3913 | 5.3934 | 5.3898 | 5.3916 |
| Monday 28 October 2019 (28/10/2019) | 5.3986 | 5.4086 | 5.4049 | 5.3896 | 5.3973 |
| Friday 25 October 2019 (25/10/2019) | 5.3889 | 5.4054 | 5.4035 | 5.3935 | 5.3985 |
| Thursday 24 October 2019 (24/10/2019) | 5.3647 | 5.4019 | 5.3986 | 5.3981 | 5.3984 |
| Wednesday 23 October 2019 (23/10/2019) | 5.3691 | 5.3978 | 5.3975 | 5.3860 | 5.3918 |
| Tuesday 22 October 2019 (22/10/2019) | 5.3725 | 5.3998 | 5.3998 | 5.3997 | 5.3998 |
| Monday 21 October 2019 (21/10/2019) | 5.3939 | 5.4002 | 5.3896 | 5.3859 | 5.3878 |
| Friday 18 October 2019 (18/10/2019) | 5.3812 | 5.3932 | 5.3892 | 5.3594 | 5.3743 |
| Thursday 17 October 2019 (17/10/2019) | 5.3666 | 5.3815 | 5.3696 | 5.3605 | 5.3651 |
| Wednesday 16 October 2019 (16/10/2019) | 5.3566 | 5.3674 | 5.3632 | 5.3434 | 5.3533 |
| Tuesday 15 October 2019 (15/10/2019) | 5.3377 | 5.3573 | 5.3527 | 5.3173 | 5.3350 |
| Monday 14 October 2019 (14/10/2019) | 5.3267 | 5.3379 | 5.3330 | 5.3325 | 5.3328 |
| Friday 11 October 2019 (11/10/2019) | 5.3486 | 5.3642 | 5.3506 | 5.3490 | 5.3498 |
| Thursday 10 October 2019 (10/10/2019) | 5.3456 | 5.3485 | 5.3459 | 5.3346 | 5.3403 |
| Wednesday 9 October 2019 (09/10/2019) | 5.3552 | 5.3429 | 5.3514 | 5.3496 | 5.3505 |
| Tuesday 8 October 2019 (08/10/2019) | 5.3667 | 5.3562 | 5.3672 | 5.3586 | 5.3629 |
| Monday 7 October 2019 (07/10/2019) | 5.2845 | 5.3675 | 5.3624 | 5.3004 | 5.3314 |
| Friday 4 October 2019 (04/10/2019) | 5.3534 | 5.3641 | 5.3688 | 5.3575 | 5.3632 |
| Thursday 3 October 2019 (03/10/2019) | 5.3570 | 5.3527 | 5.3590 | 5.3539 | 5.3565 |
| Wednesday 2 October 2019 (02/10/2019) | 5.4001 | 5.3569 | 5.3910 | 5.3633 | 5.3772 |
| Tuesday 1 October 2019 (01/10/2019) | 5.3919 | 5.3997 | 5.3920 | 5.3860 | 5.3890 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 5.3747 | 5.3919 | 5.3963 | 5.3129 | 5.3546 |
| Friday 27 September 2019 (27/09/2019) | 5.3686 | 5.3721 | 5.3763 | 5.3722 | 5.3743 |
| Thursday 26 September 2019 (26/09/2019) | 5.3741 | 5.3697 | 5.3806 | 5.3710 | 5.3758 |
| Wednesday 25 September 2019 (25/09/2019) | 5.3686 | 5.3735 | 5.3794 | 5.3622 | 5.3708 |
| Tuesday 24 September 2019 (24/09/2019) | 5.3616 | 5.3683 | 5.3624 | 5.3563 | 5.3594 |
| Monday 23 September 2019 (23/09/2019) | 5.3088 | 5.3622 | 5.3518 | 5.3318 | 5.3418 |
| Friday 20 September 2019 (20/09/2019) | 5.3108 | 5.3460 | 5.3392 | 5.3313 | 5.3353 |
| Thursday 19 September 2019 (19/09/2019) | 5.2909 | 5.3466 | 5.3490 | 5.3133 | 5.3312 |
| Wednesday 18 September 2019 (18/09/2019) | 5.3498 | 5.3227 | 5.3400 | 5.3309 | 5.3355 |
| Tuesday 17 September 2019 (17/09/2019) | 5.3209 | 5.3491 | 5.3467 | 5.3309 | 5.3388 |
| Monday 16 September 2019 (16/09/2019) | 5.3315 | 5.3314 | 5.3319 | 5.3257 | 5.3288 |
| Friday 13 September 2019 (13/09/2019) | 5.3129 | 5.3249 | 5.3242 | 5.3132 | 5.3187 |
| Thursday 12 September 2019 (12/09/2019) | 5.3911 | 5.3541 | 5.3711 | 5.3639 | 5.3675 |
| Wednesday 11 September 2019 (11/09/2019) | 5.4047 | 5.3915 | 5.4012 | 5.3998 | 5.4005 |
| Tuesday 10 September 2019 (10/09/2019) | 5.4017 | 5.4040 | 5.3950 | 5.3932 | 5.3941 |
| Monday 9 September 2019 (09/09/2019) | 5.3995 | 5.4019 | 5.4122 | 5.3600 | 5.3861 |
| Friday 6 September 2019 (06/09/2019) | 5.3964 | 5.3980 | 5.4005 | 5.3980 | 5.3993 |
| Thursday 5 September 2019 (05/09/2019) | 5.3965 | 5.3963 | 5.4036 | 5.3972 | 5.4004 |
| Wednesday 4 September 2019 (04/09/2019) | 5.3749 | 5.3965 | 5.3762 | 5.3743 | 5.3753 |
| Tuesday 3 September 2019 (03/09/2019) | 5.3722 | 5.3761 | 5.3825 | 5.3773 | 5.3799 |
| Monday 2 September 2019 (02/09/2019) | 5.3678 | 5.3731 | 5.3809 | 5.3737 | 5.3773 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 5.3726 | 5.3726 | 5.3780 | 5.3761 | 5.3771 |
| Thursday 29 August 2019 (29/08/2019) | 5.3779 | 5.3729 | 5.3773 | 5.3702 | 5.3738 |
| Wednesday 28 August 2019 (28/08/2019) | 5.3855 | 5.3781 | 5.3891 | 5.3822 | 5.3857 |
| Tuesday 27 August 2019 (27/08/2019) | 5.3900 | 5.3860 | 5.3925 | 5.3906 | 5.3916 |
| Monday 26 August 2019 (26/08/2019) | 5.3258 | 5.3901 | 5.3732 | 5.3624 | 5.3678 |
| Friday 23 August 2019 (23/08/2019) | 5.3211 | 5.3387 | 5.3387 | 5.3273 | 5.3330 |
| Thursday 22 August 2019 (22/08/2019) | 5.2723 | 5.3207 | 5.3276 | 5.2761 | 5.3019 |
| Wednesday 21 August 2019 (21/08/2019) | 5.2496 | 5.3111 | 5.2969 | 5.2913 | 5.2941 |
| Tuesday 20 August 2019 (20/08/2019) | 5.2580 | 5.2954 | 5.2965 | 5.2832 | 5.2899 |
| Monday 19 August 2019 (19/08/2019) | 5.3008 | 5.2835 | 5.2959 | 5.2796 | 5.2878 |
| Friday 16 August 2019 (16/08/2019) | 5.2631 | 5.3037 | 5.2917 | 5.2716 | 5.2817 |
| Thursday 15 August 2019 (15/08/2019) | 5.2712 | 5.2756 | 5.2828 | 5.2771 | 5.2800 |
| Wednesday 14 August 2019 (14/08/2019) | 5.3071 | 5.2704 | 5.3032 | 5.2795 | 5.2914 |
| Tuesday 13 August 2019 (13/08/2019) | 5.3271 | 5.3232 | 5.3218 | 5.3186 | 5.3202 |
| Monday 12 August 2019 (12/08/2019) | 5.3339 | 5.3260 | 5.3355 | 5.3307 | 5.3331 |
| Friday 9 August 2019 (09/08/2019) | 5.3194 | 5.3377 | 5.3377 | 5.3255 | 5.3316 |
| Thursday 8 August 2019 (08/08/2019) | 5.2972 | 5.3198 | 5.3232 | 5.3018 | 5.3125 |
| Wednesday 7 August 2019 (07/08/2019) | 5.2847 | 5.2976 | 5.2991 | 5.2937 | 5.2964 |
| Tuesday 6 August 2019 (06/08/2019) | 5.3288 | 5.2843 | 5.3205 | 5.3101 | 5.3153 |
| Monday 5 August 2019 (05/08/2019) | 5.2494 | 5.3275 | 5.3310 | 5.2474 | 5.2892 |
| Friday 2 August 2019 (02/08/2019) | 5.2157 | 5.2502 | 5.2423 | 5.2180 | 5.2302 |
| Thursday 1 August 2019 (01/08/2019) | 5.2103 | 5.2150 | 5.2127 | 5.2119 | 5.2123 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 5.1982 | 5.2106 | 5.2382 | 5.2065 | 5.2224 |
| Tuesday 30 July 2019 (30/07/2019) | 5.1850 | 5.2308 | 5.2271 | 5.2211 | 5.2241 |
| Monday 29 July 2019 (29/07/2019) | 5.1910 | 5.2307 | 5.2348 | 5.2229 | 5.2289 |
| Friday 26 July 2019 (26/07/2019) | 5.1866 | 5.2193 | 5.2193 | 5.2170 | 5.2182 |
| Thursday 25 July 2019 (25/07/2019) | 5.2117 | 5.2169 | 5.2288 | 5.2286 | 5.2287 |
| Wednesday 24 July 2019 (24/07/2019) | 5.2290 | 5.2232 | 5.2335 | 5.2246 | 5.2291 |
| Tuesday 23 July 2019 (23/07/2019) | 5.2357 | 5.2303 | 5.2358 | 5.2325 | 5.2342 |
| Monday 22 July 2019 (22/07/2019) | 5.2330 | 5.2356 | 5.2539 | 5.2467 | 5.2503 |
| Friday 19 July 2019 (19/07/2019) | 5.2717 | 5.2623 | 5.2621 | 5.2550 | 5.2586 |
| Thursday 18 July 2019 (18/07/2019) | 5.2372 | 5.2700 | 5.2701 | 5.2366 | 5.2534 |
| Wednesday 17 July 2019 (17/07/2019) | 5.2216 | 5.2603 | 5.2664 | 5.2412 | 5.2538 |
| Tuesday 16 July 2019 (16/07/2019) | 5.2387 | 5.2471 | 5.2743 | 5.2625 | 5.2684 |
| Monday 15 July 2019 (15/07/2019) | 5.2292 | 5.2665 | 5.2705 | 5.2497 | 5.2601 |
| Friday 12 July 2019 (12/07/2019) | 5.2508 | 5.2765 | 5.2718 | 5.2400 | 5.2559 |
| Thursday 11 July 2019 (11/07/2019) | 5.2140 | 5.2532 | 5.2576 | 5.2189 | 5.2383 |
| Wednesday 10 July 2019 (10/07/2019) | 5.2102 | 5.2507 | 5.2403 | 5.2402 | 5.2403 |
| Tuesday 9 July 2019 (09/07/2019) | 5.2233 | 5.2414 | 5.2517 | 5.2189 | 5.2353 |
| Monday 8 July 2019 (08/07/2019) | 5.2356 | 5.2455 | 5.2718 | 5.2493 | 5.2606 |
| Friday 5 July 2019 (05/07/2019) | 5.2314 | 5.2661 | 5.2601 | 5.2535 | 5.2568 |
| Thursday 4 July 2019 (04/07/2019) | 5.2649 | 5.2597 | 5.2544 | 5.2372 | 5.2458 |
| Wednesday 3 July 2019 (03/07/2019) | 5.2006 | 5.2636 | 5.2481 | 5.2326 | 5.2404 |
| Tuesday 2 July 2019 (02/07/2019) | 5.2100 | 5.2012 | 5.2310 | 5.2045 | 5.2178 |
| Monday 1 July 2019 (01/07/2019) | 5.2287 | 5.2103 | 5.2341 | 5.2123 | 5.2232 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 5.2231 | 5.2384 | 5.2484 | 5.2265 | 5.2375 |
| Thursday 27 June 2019 (27/06/2019) | 5.1988 | 5.2454 | 5.2369 | 5.2267 | 5.2318 |
| Wednesday 26 June 2019 (26/06/2019) | 5.1791 | 5.2368 | 5.2228 | 5.2091 | 5.2160 |
| Tuesday 25 June 2019 (25/06/2019) | 5.2094 | 5.2156 | 5.2201 | 5.2142 | 5.2172 |
| Monday 24 June 2019 (24/06/2019) | 5.1937 | 5.2096 | 5.2210 | 5.2141 | 5.2176 |
| Friday 21 June 2019 (21/06/2019) | 5.1913 | 5.1898 | 5.2071 | 5.1881 | 5.1976 |
| Thursday 20 June 2019 (20/06/2019) | 5.1967 | 5.1911 | 5.2069 | 5.1998 | 5.2034 |
| Wednesday 19 June 2019 (19/06/2019) | 5.1243 | 5.1969 | 5.1776 | 5.1362 | 5.1569 |
| Tuesday 18 June 2019 (18/06/2019) | 5.1570 | 5.1549 | 5.1624 | 5.1562 | 5.1593 |
| Monday 17 June 2019 (17/06/2019) | 5.1296 | 5.1557 | 5.1620 | 5.1555 | 5.1588 |
| Friday 14 June 2019 (14/06/2019) | 5.1874 | 5.1602 | 5.1847 | 5.1602 | 5.1725 |
| Thursday 13 June 2019 (13/06/2019) | 5.1485 | 5.1872 | 5.1935 | 5.1712 | 5.1824 |
| Wednesday 12 June 2019 (12/06/2019) | 5.1991 | 5.1819 | 5.2033 | 5.1954 | 5.1994 |
| Tuesday 11 June 2019 (11/06/2019) | 5.2179 | 5.1970 | 5.1953 | 5.1760 | 5.1857 |
| Monday 10 June 2019 (10/06/2019) | 5.2070 | 5.2180 | 5.2223 | 5.2147 | 5.2185 |
| Friday 7 June 2019 (07/06/2019) | 5.1690 | 5.2029 | 5.1892 | 5.1832 | 5.1862 |
| Thursday 6 June 2019 (06/06/2019) | 5.1153 | 5.1672 | 5.1586 | 5.1426 | 5.1506 |
| Wednesday 5 June 2019 (05/06/2019) | 5.1083 | 5.1418 | 5.1563 | 5.1176 | 5.1370 |
| Tuesday 4 June 2019 (04/06/2019) | 5.1304 | 5.1522 | 5.1441 | 5.1373 | 5.1407 |
| Monday 3 June 2019 (03/06/2019) | 5.0564 | 5.1303 | 5.1104 | 5.0878 | 5.0991 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 5.0698 | 5.1092 | 5.1017 | 5.0813 | 5.0915 |
| Thursday 30 May 2019 (30/05/2019) | 5.0812 | 5.0963 | 5.1115 | 5.1074 | 5.1095 |
| Wednesday 29 May 2019 (29/05/2019) | 5.0901 | 5.1106 | 5.1098 | 5.0987 | 5.1043 |
| Tuesday 28 May 2019 (28/05/2019) | 5.1275 | 5.1150 | 5.1309 | 5.1027 | 5.1168 |
| Monday 27 May 2019 (27/05/2019) | 5.0918 | 5.1271 | 5.1240 | 5.1120 | 5.1180 |
| Friday 24 May 2019 (24/05/2019) | 5.1214 | 5.1309 | 5.1295 | 5.1271 | 5.1283 |
| Thursday 23 May 2019 (23/05/2019) | 5.1091 | 5.1238 | 5.1292 | 5.1234 | 5.1263 |
| Wednesday 22 May 2019 (22/05/2019) | 5.1055 | 5.1350 | 5.1499 | 5.1439 | 5.1469 |
| Tuesday 21 May 2019 (21/05/2019) | 5.0992 | 5.1429 | 5.1432 | 5.1221 | 5.1327 |
| Monday 20 May 2019 (20/05/2019) | 5.0887 | 5.1422 | 5.1445 | 5.1053 | 5.1249 |
| Friday 17 May 2019 (17/05/2019) | 5.1065 | 5.1377 | 5.1263 | 5.1261 | 5.1262 |
| Thursday 16 May 2019 (16/05/2019) | 5.0689 | 5.1075 | 5.1138 | 5.0995 | 5.1067 |
| Wednesday 15 May 2019 (15/05/2019) | 5.0577 | 5.1083 | 5.0997 | 5.0953 | 5.0975 |
| Tuesday 14 May 2019 (14/05/2019) | 5.0955 | 5.1024 | 5.1038 | 5.1024 | 5.1031 |
| Monday 13 May 2019 (13/05/2019) | 5.0722 | 5.0953 | 5.1160 | 5.0859 | 5.1010 |
| Friday 10 May 2019 (10/05/2019) | 5.0646 | 5.0848 | 5.0720 | 5.0674 | 5.0697 |
| Thursday 9 May 2019 (09/05/2019) | 4.9872 | 5.0654 | 5.0595 | 4.9994 | 5.0295 |
| Wednesday 8 May 2019 (08/05/2019) | 4.9886 | 5.0282 | 5.0246 | 5.0219 | 5.0233 |
| Tuesday 7 May 2019 (07/05/2019) | 5.0227 | 5.0257 | 5.0405 | 5.0256 | 5.0331 |
| Monday 6 May 2019 (06/05/2019) | 5.0006 | 5.0228 | 5.0232 | 5.0140 | 5.0186 |
| Friday 3 May 2019 (03/05/2019) | 4.9757 | 5.0155 | 5.0138 | 4.9659 | 4.9899 |
| Thursday 2 May 2019 (02/05/2019) | 4.9784 | 4.9955 | 5.0086 | 4.9828 | 4.9957 |
| Wednesday 1 May 2019 (01/05/2019) | 4.9907 | 5.0301 | 5.0237 | 4.9944 | 5.0091 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4.9554 | 5.0249 | 5.0040 | 4.9573 | 4.9807 |
| Monday 29 April 2019 (29/04/2019) | 4.9620 | 4.9984 | 4.9982 | 4.9671 | 4.9827 |
| Friday 26 April 2019 (26/04/2019) | 4.9595 | 5.0009 | 4.9972 | 4.9704 | 4.9838 |
| Thursday 25 April 2019 (25/04/2019) | 4.9744 | 4.9958 | 4.9943 | 4.9839 | 4.9891 |
| Wednesday 24 April 2019 (24/04/2019) | 4.9759 | 4.9746 | 4.9767 | 4.9754 | 4.9761 |
| Tuesday 23 April 2019 (23/04/2019) | 4.9790 | 5.0020 | 5.0142 | 4.9803 | 4.9973 |
| Monday 22 April 2019 (22/04/2019) | 4.9718 | 5.0270 | 5.0110 | 4.9917 | 5.0014 |
| Friday 19 April 2019 (19/04/2019) | 4.9823 | 5.0061 | 5.0071 | 4.9816 | 4.9944 |
| Thursday 18 April 2019 (18/04/2019) | 5.0042 | 5.0114 | 5.0153 | 5.0128 | 5.0141 |
| Wednesday 17 April 2019 (17/04/2019) | 4.9968 | 5.0046 | 5.0257 | 5.0148 | 5.0203 |
| Tuesday 16 April 2019 (16/04/2019) | 4.9889 | 5.0178 | 5.0186 | 5.0078 | 5.0132 |
| Monday 15 April 2019 (15/04/2019) | 5.0136 | 5.0115 | 5.0166 | 5.0142 | 5.0154 |
| Friday 12 April 2019 (12/04/2019) | 5.0176 | 5.0286 | 5.0336 | 5.0208 | 5.0272 |
| Thursday 11 April 2019 (11/04/2019) | 5.0069 | 5.0165 | 5.0217 | 5.0060 | 5.0139 |
| Wednesday 10 April 2019 (10/04/2019) | 5.0095 | 5.0382 | 5.0424 | 5.0109 | 5.0267 |
| Tuesday 9 April 2019 (09/04/2019) | 5.0093 | 5.0301 | 5.0452 | 5.0204 | 5.0328 |
| Monday 8 April 2019 (08/04/2019) | 4.9867 | 5.0448 | 5.0203 | 5.0068 | 5.0136 |
| Friday 5 April 2019 (05/04/2019) | 4.9867 | 5.0198 | 5.0221 | 5.0087 | 5.0154 |
| Thursday 4 April 2019 (04/04/2019) | 5.0019 | 5.0206 | 5.0290 | 5.0244 | 5.0267 |
| Wednesday 3 April 2019 (03/04/2019) | 5.0327 | 5.0237 | 5.0329 | 5.0078 | 5.0204 |
| Tuesday 2 April 2019 (02/04/2019) | 5.0265 | 5.0327 | 5.0346 | 5.0245 | 5.0296 |
| Monday 1 April 2019 (01/04/2019) | 5.0136 | 5.0363 | 5.0283 | 5.0226 | 5.0255 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 5.0110 | 5.0202 | 5.0190 | 4.9962 | 5.0076 |
| Thursday 28 March 2019 (28/03/2019) | 5.0095 | 5.0114 | 5.0161 | 5.0154 | 5.0158 |
| Wednesday 27 March 2019 (27/03/2019) | 5.0132 | 5.0097 | 5.0118 | 5.0090 | 5.0104 |
| Tuesday 26 March 2019 (26/03/2019) | 5.0026 | 5.0141 | 5.0078 | 4.9867 | 4.9973 |
| Monday 25 March 2019 (25/03/2019) | 4.9550 | 5.0032 | 4.9980 | 4.9733 | 4.9857 |
| Friday 22 March 2019 (22/03/2019) | 5.0043 | 5.0031 | 5.0056 | 4.9910 | 4.9983 |
| Thursday 21 March 2019 (21/03/2019) | 5.0314 | 5.0062 | 5.0530 | 5.0282 | 5.0406 |
| Wednesday 20 March 2019 (20/03/2019) | 5.0310 | 5.0323 | 5.0311 | 5.0226 | 5.0269 |
| Tuesday 19 March 2019 (19/03/2019) | 5.0267 | 5.0312 | 5.0419 | 5.0409 | 5.0414 |
| Monday 18 March 2019 (18/03/2019) | 5.0297 | 5.0058 | 5.0293 | 5.0215 | 5.0254 |
| Friday 15 March 2019 (15/03/2019) | 5.0381 | 5.0283 | 5.0261 | 5.0166 | 5.0214 |
| Thursday 14 March 2019 (14/03/2019) | 5.0350 | 5.0393 | 5.0445 | 5.0188 | 5.0317 |
| Wednesday 13 March 2019 (13/03/2019) | 5.0168 | 5.0373 | 5.0336 | 4.9815 | 5.0076 |
| Tuesday 12 March 2019 (12/03/2019) | 5.0140 | 5.0152 | 5.0125 | 5.0092 | 5.0109 |
| Monday 11 March 2019 (11/03/2019) | 4.9691 | 5.0159 | 5.0134 | 4.9728 | 4.9931 |
| Friday 8 March 2019 (08/03/2019) | 4.9884 | 5.0037 | 5.0049 | 4.9963 | 5.0006 |
| Thursday 7 March 2019 (07/03/2019) | 4.9853 | 4.9882 | 4.9884 | 4.9861 | 4.9873 |
| Wednesday 6 March 2019 (06/03/2019) | 5.0155 | 4.9857 | 5.0034 | 4.9872 | 4.9953 |
| Tuesday 5 March 2019 (05/03/2019) | 5.0326 | 5.0174 | 5.0218 | 5.0142 | 5.0180 |
| Monday 4 March 2019 (04/03/2019) | 5.0403 | 5.0322 | 5.0364 | 5.0202 | 5.0283 |
| Friday 1 March 2019 (01/03/2019) | 5.0780 | 5.0421 | 5.0826 | 5.0664 | 5.0745 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 5.0814 | 5.0779 | 5.0818 | 5.0738 | 5.0778 |
| Wednesday 27 February 2019 (27/02/2019) | 5.0832 | 5.0811 | 5.0862 | 5.0760 | 5.0811 |
| Tuesday 26 February 2019 (26/02/2019) | 5.0656 | 5.0834 | 5.0777 | 5.0657 | 5.0717 |
| Monday 25 February 2019 (25/02/2019) | 5.1075 | 5.0656 | 5.0815 | 5.0669 | 5.0742 |
| Friday 22 February 2019 (22/02/2019) | 5.0726 | 5.1086 | 5.0878 | 5.0842 | 5.0860 |
| Thursday 21 February 2019 (21/02/2019) | 5.0969 | 5.0743 | 5.0934 | 5.0794 | 5.0864 |
| Wednesday 20 February 2019 (20/02/2019) | 5.1076 | 5.0965 | 5.1123 | 5.0969 | 5.1046 |
| Tuesday 19 February 2019 (19/02/2019) | 5.1061 | 5.1085 | 5.1031 | 5.0896 | 5.0964 |
| Monday 18 February 2019 (18/02/2019) | 5.1118 | 5.1063 | 5.1065 | 5.0649 | 5.0857 |
| Friday 15 February 2019 (15/02/2019) | 5.0869 | 5.1122 | 5.1082 | 5.0593 | 5.0838 |
| Thursday 14 February 2019 (14/02/2019) | 5.0909 | 5.0869 | 5.0981 | 5.0793 | 5.0887 |
| Wednesday 13 February 2019 (13/02/2019) | 5.1138 | 5.0906 | 5.1112 | 5.0817 | 5.0965 |
| Tuesday 12 February 2019 (12/02/2019) | 5.0990 | 5.1148 | 5.0997 | 5.0791 | 5.0894 |
| Monday 11 February 2019 (11/02/2019) | 5.0272 | 5.0992 | 5.1049 | 5.0530 | 5.0790 |
| Friday 8 February 2019 (08/02/2019) | 5.0616 | 5.0727 | 5.0788 | 5.0643 | 5.0716 |
| Thursday 7 February 2019 (07/02/2019) | 5.0998 | 5.0615 | 5.0867 | 5.0720 | 5.0794 |
| Wednesday 6 February 2019 (06/02/2019) | 5.1309 | 5.0981 | 5.1226 | 5.1151 | 5.1189 |
| Tuesday 5 February 2019 (05/02/2019) | 5.1369 | 5.1310 | 5.1412 | 5.1388 | 5.1400 |
| Monday 4 February 2019 (04/02/2019) | 5.1419 | 5.1359 | 5.1414 | 5.1321 | 5.1368 |
| Friday 1 February 2019 (01/02/2019) | 5.0982 | 5.1468 | 5.1245 | 5.1223 | 5.1234 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 5.1029 | 5.0985 | 5.0989 | 5.0817 | 5.0903 |
| Wednesday 30 January 2019 (30/01/2019) | 5.0671 | 5.1041 | 5.0849 | 5.0728 | 5.0789 |
| Tuesday 29 January 2019 (29/01/2019) | 5.0782 | 5.0667 | 5.0782 | 5.0662 | 5.0722 |
| Monday 28 January 2019 (28/01/2019) | 5.0974 | 5.0803 | 5.0870 | 5.0857 | 5.0864 |
| Friday 25 January 2019 (25/01/2019) | 5.0767 | 5.1032 | 5.0836 | 5.0819 | 5.0828 |
| Thursday 24 January 2019 (24/01/2019) | 5.0845 | 5.0774 | 5.0765 | 5.0746 | 5.0756 |
| Wednesday 23 January 2019 (23/01/2019) | 5.0910 | 5.0844 | 5.0825 | 5.0601 | 5.0713 |
| Tuesday 22 January 2019 (22/01/2019) | 5.1055 | 5.0904 | 5.0964 | 5.0661 | 5.0813 |
| Monday 21 January 2019 (21/01/2019) | 5.0986 | 5.1058 | 5.1137 | 5.0822 | 5.0980 |
| Friday 18 January 2019 (18/01/2019) | 5.0957 | 5.1081 | 5.1053 | 5.0998 | 5.1026 |
| Thursday 17 January 2019 (17/01/2019) | 5.0895 | 5.0961 | 5.0940 | 5.0614 | 5.0777 |
| Wednesday 16 January 2019 (16/01/2019) | 5.0911 | 5.0903 | 5.0956 | 5.0804 | 5.0880 |
| Tuesday 15 January 2019 (15/01/2019) | 5.0909 | 5.0913 | 5.0904 | 5.0867 | 5.0886 |
| Monday 14 January 2019 (14/01/2019) | 5.0955 | 5.0908 | 5.1049 | 5.0883 | 5.0966 |
| Friday 11 January 2019 (11/01/2019) | 5.1214 | 5.0930 | 5.1144 | 5.0935 | 5.1040 |
| Thursday 10 January 2019 (10/01/2019) | 5.1514 | 5.1222 | 5.1469 | 5.1342 | 5.1406 |
| Wednesday 9 January 2019 (09/01/2019) | 5.1638 | 5.1513 | 5.1569 | 5.1474 | 5.1522 |
| Tuesday 8 January 2019 (08/01/2019) | 5.1473 | 5.1654 | 5.1597 | 5.1474 | 5.1536 |
| Monday 7 January 2019 (07/01/2019) | 5.1257 | 5.1467 | 5.1317 | 5.1159 | 5.1238 |
| Friday 4 January 2019 (04/01/2019) | 5.0954 | 5.1318 | 5.1251 | 5.1056 | 5.1154 |
| Thursday 3 January 2019 (03/01/2019) | 5.0306 | 5.0954 | 5.0669 | 5.0496 | 5.0583 |
| Wednesday 2 January 2019 (02/01/2019) | 5.0858 | 5.0291 | 5.0844 | 5.0697 | 5.0771 |
| Tuesday 1 January 2019 (01/01/2019) | 5.0362 | 5.0861 | 5.1644 | 5.0646 | 5.1145 |