Canadian Dollar-Chinese Yuan History: 2018
Go
Set AlertDaily CAD/CNY rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 5.3598 on 01/10/2018
Lowest exchange rate of 2018: 4.8235 on 19/03/2018
Average exchange rate of 2018: 5.0989
Historical Graph For Converting Canadian Dollars into Chinese Yuans
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Chinese Yuan on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 5.0431 | 5.0329 | 5.0356 | 5.0203 | 5.0280 |
| Friday 28 December 2018 (28/12/2018) | 5.0365 | 5.0391 | 5.0374 | 5.0240 | 5.0307 |
| Thursday 27 December 2018 (27/12/2018) | 5.1021 | 5.0366 | 5.0626 | 5.0441 | 5.0534 |
| Wednesday 26 December 2018 (26/12/2018) | 5.0723 | 5.1015 | 5.0759 | 5.0617 | 5.0688 |
| Tuesday 25 December 2018 (25/12/2018) | 5.0664 | 5.0718 | 5.2317 | 5.0560 | 5.1439 |
| Monday 24 December 2018 (24/12/2018) | 5.0729 | 5.0687 | 5.0725 | 5.0633 | 5.0679 |
| Friday 21 December 2018 (21/12/2018) | 5.0952 | 5.0724 | 5.0896 | 5.0891 | 5.0894 |
| Thursday 20 December 2018 (20/12/2018) | 5.1072 | 5.0944 | 5.0980 | 5.0896 | 5.0938 |
| Wednesday 19 December 2018 (19/12/2018) | 5.1177 | 5.1078 | 5.1203 | 5.1152 | 5.1178 |
| Tuesday 18 December 2018 (18/12/2018) | 5.1357 | 5.1167 | 5.1326 | 5.1100 | 5.1213 |
| Monday 17 December 2018 (17/12/2018) | 5.1538 | 5.1360 | 5.1557 | 5.1483 | 5.1520 |
| Friday 14 December 2018 (14/12/2018) | 5.1473 | 5.1570 | 5.1542 | 5.1494 | 5.1518 |
| Thursday 13 December 2018 (13/12/2018) | 5.1485 | 5.1467 | 5.1450 | 5.1296 | 5.1373 |
| Wednesday 12 December 2018 (12/12/2018) | 5.1511 | 5.1490 | 5.1528 | 5.1435 | 5.1482 |
| Tuesday 11 December 2018 (11/12/2018) | 5.1532 | 5.1511 | 5.1474 | 5.1467 | 5.1471 |
| Monday 10 December 2018 (10/12/2018) | 5.1454 | 5.1527 | 5.1852 | 5.1577 | 5.1715 |
| Friday 7 December 2018 (07/12/2018) | 5.1335 | 5.1600 | 5.1673 | 5.1383 | 5.1528 |
| Thursday 6 December 2018 (06/12/2018) | 5.1244 | 5.1320 | 5.1310 | 5.0923 | 5.1117 |
| Wednesday 5 December 2018 (05/12/2018) | 5.1514 | 5.1248 | 5.1535 | 5.1401 | 5.1468 |
| Tuesday 4 December 2018 (04/12/2018) | 5.2097 | 5.1514 | 5.1921 | 5.1665 | 5.1793 |
| Monday 3 December 2018 (03/12/2018) | 5.2130 | 5.2093 | 5.2277 | 5.2151 | 5.2214 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 5.2231 | 5.2311 | 5.2192 | 5.1992 | 5.2092 |
| Thursday 29 November 2018 (29/11/2018) | 5.2328 | 5.2228 | 5.2283 | 5.2271 | 5.2277 |
| Wednesday 28 November 2018 (28/11/2018) | 5.2214 | 5.2321 | 5.2281 | 5.2051 | 5.2166 |
| Tuesday 27 November 2018 (27/11/2018) | 5.2303 | 5.2214 | 5.2366 | 5.2322 | 5.2344 |
| Monday 26 November 2018 (26/11/2018) | 5.2134 | 5.2316 | 5.2516 | 5.2178 | 5.2347 |
| Friday 23 November 2018 (23/11/2018) | 5.2516 | 5.2484 | 5.2633 | 5.2540 | 5.2587 |
| Thursday 22 November 2018 (22/11/2018) | 5.2306 | 5.2519 | 5.2405 | 5.2263 | 5.2334 |
| Wednesday 21 November 2018 (21/11/2018) | 5.2124 | 5.2307 | 5.2312 | 5.2236 | 5.2274 |
| Tuesday 20 November 2018 (20/11/2018) | 5.2653 | 5.2134 | 5.2510 | 5.2454 | 5.2482 |
| Monday 19 November 2018 (19/11/2018) | 5.2055 | 5.2657 | 5.2697 | 5.2094 | 5.2396 |
| Friday 16 November 2018 (16/11/2018) | 5.2621 | 5.2723 | 5.2726 | 5.2321 | 5.2524 |
| Thursday 15 November 2018 (15/11/2018) | 5.2432 | 5.2633 | 5.2575 | 5.2412 | 5.2494 |
| Wednesday 14 November 2018 (14/11/2018) | 5.2555 | 5.2434 | 5.2454 | 5.2431 | 5.2443 |
| Tuesday 13 November 2018 (13/11/2018) | 5.2530 | 5.2558 | 5.2574 | 5.2323 | 5.2449 |
| Monday 12 November 2018 (12/11/2018) | 5.2720 | 5.2531 | 5.2723 | 5.2614 | 5.2669 |
| Friday 9 November 2018 (09/11/2018) | 5.2672 | 5.2607 | 5.2708 | 5.2482 | 5.2595 |
| Thursday 8 November 2018 (08/11/2018) | 5.2700 | 5.2680 | 5.2879 | 5.2759 | 5.2819 |
| Wednesday 7 November 2018 (07/11/2018) | 5.2663 | 5.2699 | 5.2779 | 5.2658 | 5.2719 |
| Tuesday 6 November 2018 (06/11/2018) | 5.2764 | 5.2689 | 5.2700 | 5.2664 | 5.2682 |
| Monday 5 November 2018 (05/11/2018) | 5.2485 | 5.2767 | 5.2763 | 5.2601 | 5.2682 |
| Friday 2 November 2018 (02/11/2018) | 5.2814 | 5.2544 | 5.2771 | 5.2683 | 5.2727 |
| Thursday 1 November 2018 (01/11/2018) | 5.2972 | 5.2821 | 5.2970 | 5.2807 | 5.2889 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 5.3057 | 5.2957 | 5.3139 | 5.2751 | 5.2945 |
| Tuesday 30 October 2018 (30/10/2018) | 5.2961 | 5.3053 | 5.3131 | 5.3044 | 5.3088 |
| Monday 29 October 2018 (29/10/2018) | 5.2517 | 5.2976 | 5.3090 | 5.2633 | 5.2862 |
| Friday 26 October 2018 (26/10/2018) | 5.2907 | 5.2930 | 5.2927 | 5.2912 | 5.2920 |
| Thursday 25 October 2018 (25/10/2018) | 5.3145 | 5.3110 | 5.3152 | 5.3132 | 5.3142 |
| Wednesday 24 October 2018 (24/10/2018) | 5.2664 | 5.3150 | 5.3379 | 5.2992 | 5.3186 |
| Tuesday 23 October 2018 (23/10/2018) | 5.2696 | 5.2983 | 5.2916 | 5.2754 | 5.2835 |
| Monday 22 October 2018 (22/10/2018) | 5.2403 | 5.2995 | 5.2917 | 5.2836 | 5.2877 |
| Friday 19 October 2018 (19/10/2018) | 5.3011 | 5.2869 | 5.3120 | 5.2790 | 5.2955 |
| Thursday 18 October 2018 (18/10/2018) | 5.2951 | 5.2997 | 5.3213 | 5.2989 | 5.3101 |
| Wednesday 17 October 2018 (17/10/2018) | 5.3111 | 5.3122 | 5.3397 | 5.3332 | 5.3365 |
| Tuesday 16 October 2018 (16/10/2018) | 5.2963 | 5.3363 | 5.3322 | 5.3163 | 5.3243 |
| Monday 15 October 2018 (15/10/2018) | 5.2877 | 5.3180 | 5.3140 | 5.2969 | 5.3055 |
| Friday 12 October 2018 (12/10/2018) | 5.2610 | 5.3104 | 5.3102 | 5.3096 | 5.3099 |
| Thursday 11 October 2018 (11/10/2018) | 5.2988 | 5.2812 | 5.3000 | 5.2829 | 5.2915 |
| Wednesday 10 October 2018 (10/10/2018) | 5.3457 | 5.2986 | 5.3441 | 5.3047 | 5.3244 |
| Tuesday 9 October 2018 (09/10/2018) | 5.3424 | 5.3453 | 5.3406 | 5.2920 | 5.3163 |
| Monday 8 October 2018 (08/10/2018) | 5.2681 | 5.3431 | 5.3299 | 5.2927 | 5.3113 |
| Friday 5 October 2018 (05/10/2018) | 5.2830 | 5.3035 | 5.2995 | 5.2882 | 5.2939 |
| Thursday 4 October 2018 (04/10/2018) | 5.3279 | 5.3089 | 5.3259 | 5.3154 | 5.3207 |
| Wednesday 3 October 2018 (03/10/2018) | 5.3173 | 5.3281 | 5.3535 | 5.3187 | 5.3361 |
| Tuesday 2 October 2018 (02/10/2018) | 5.3544 | 5.3519 | 5.3562 | 5.3555 | 5.3559 |
| Monday 1 October 2018 (01/10/2018) | 5.3467 | 5.3551 | 5.3598 | 5.3354 | 5.3476 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 5.2705 | 5.3195 | 5.3214 | 5.2795 | 5.3005 |
| Thursday 27 September 2018 (27/09/2018) | 5.2281 | 5.2777 | 5.2684 | 5.2638 | 5.2661 |
| Wednesday 26 September 2018 (26/09/2018) | 5.2489 | 5.2718 | 5.2873 | 5.2682 | 5.2778 |
| Tuesday 25 September 2018 (25/09/2018) | 5.2511 | 5.2956 | 5.2997 | 5.2562 | 5.2780 |
| Monday 24 September 2018 (24/09/2018) | 5.2670 | 5.2889 | 5.3000 | 5.2669 | 5.2835 |
| Friday 21 September 2018 (21/09/2018) | 5.2505 | 5.3035 | 5.3051 | 5.2976 | 5.3014 |
| Thursday 20 September 2018 (20/09/2018) | 5.2815 | 5.2978 | 5.3054 | 5.2823 | 5.2939 |
| Wednesday 19 September 2018 (19/09/2018) | 5.2537 | 5.2958 | 5.2933 | 5.2885 | 5.2909 |
| Tuesday 18 September 2018 (18/09/2018) | 5.2426 | 5.2833 | 5.2614 | 5.2467 | 5.2541 |
| Monday 17 September 2018 (17/09/2018) | 5.2430 | 5.2427 | 5.2700 | 5.2431 | 5.2566 |
| Friday 14 September 2018 (14/09/2018) | 5.2563 | 5.2626 | 5.2678 | 5.2635 | 5.2657 |
| Thursday 13 September 2018 (13/09/2018) | 5.2696 | 5.2549 | 5.2716 | 5.2374 | 5.2545 |
| Wednesday 12 September 2018 (12/09/2018) | 5.2559 | 5.2701 | 5.2711 | 5.2662 | 5.2687 |
| Tuesday 11 September 2018 (11/09/2018) | 5.2026 | 5.2571 | 5.2466 | 5.2206 | 5.2336 |
| Monday 10 September 2018 (10/09/2018) | 5.1751 | 5.2012 | 5.2099 | 5.1653 | 5.1876 |
| Friday 7 September 2018 (07/09/2018) | 5.1569 | 5.1954 | 5.2042 | 5.1709 | 5.1876 |
| Thursday 6 September 2018 (06/09/2018) | 5.1784 | 5.1917 | 5.1728 | 5.1638 | 5.1683 |
| Wednesday 5 September 2018 (05/09/2018) | 5.1878 | 5.1782 | 5.1806 | 5.1782 | 5.1794 |
| Tuesday 4 September 2018 (04/09/2018) | 5.1873 | 5.1882 | 5.1977 | 5.1928 | 5.1953 |
| Monday 3 September 2018 (03/09/2018) | 5.2267 | 5.2041 | 5.2262 | 5.2190 | 5.2226 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 5.2266 | 5.2369 | 5.2397 | 5.2369 | 5.2383 |
| Thursday 30 August 2018 (30/08/2018) | 5.2787 | 5.2636 | 5.2814 | 5.2684 | 5.2749 |
| Wednesday 29 August 2018 (29/08/2018) | 5.2558 | 5.2785 | 5.2777 | 5.2459 | 5.2618 |
| Tuesday 28 August 2018 (28/08/2018) | 5.2197 | 5.2560 | 5.2586 | 5.2483 | 5.2535 |
| Monday 27 August 2018 (27/08/2018) | 5.2156 | 5.2514 | 5.2380 | 5.2252 | 5.2316 |
| Friday 24 August 2018 (24/08/2018) | 5.2077 | 5.2215 | 5.2569 | 5.2253 | 5.2411 |
| Thursday 23 August 2018 (23/08/2018) | 5.2550 | 5.2425 | 5.2694 | 5.2370 | 5.2532 |
| Wednesday 22 August 2018 (22/08/2018) | 5.2459 | 5.2549 | 5.2564 | 5.2488 | 5.2526 |
| Tuesday 21 August 2018 (21/08/2018) | 5.2519 | 5.2466 | 5.2498 | 5.2444 | 5.2471 |
| Monday 20 August 2018 (20/08/2018) | 5.2185 | 5.2490 | 5.2506 | 5.2235 | 5.2371 |
| Friday 17 August 2018 (17/08/2018) | 5.2024 | 5.2623 | 5.2362 | 5.2360 | 5.2361 |
| Thursday 16 August 2018 (16/08/2018) | 5.2689 | 5.2257 | 5.2495 | 5.2231 | 5.2363 |
| Wednesday 15 August 2018 (15/08/2018) | 5.2548 | 5.2701 | 5.2700 | 5.2592 | 5.2646 |
| Tuesday 14 August 2018 (14/08/2018) | 5.2405 | 5.2685 | 5.2642 | 5.2555 | 5.2599 |
| Monday 13 August 2018 (13/08/2018) | 5.1984 | 5.2416 | 5.2376 | 5.2053 | 5.2215 |
| Friday 10 August 2018 (10/08/2018) | 5.2201 | 5.2054 | 5.2314 | 5.2295 | 5.2305 |
| Thursday 9 August 2018 (09/08/2018) | 5.2086 | 5.2210 | 5.2305 | 5.2197 | 5.2251 |
| Wednesday 8 August 2018 (08/08/2018) | 5.2051 | 5.2441 | 5.2409 | 5.2220 | 5.2315 |
| Tuesday 7 August 2018 (07/08/2018) | 5.2274 | 5.2259 | 5.2435 | 5.2366 | 5.2401 |
| Monday 6 August 2018 (06/08/2018) | 5.2251 | 5.2657 | 5.2534 | 5.2502 | 5.2518 |
| Friday 3 August 2018 (03/08/2018) | 5.2474 | 5.2477 | 5.2756 | 5.2489 | 5.2623 |
| Thursday 2 August 2018 (02/08/2018) | 5.2317 | 5.2476 | 5.2885 | 5.2470 | 5.2678 |
| Wednesday 1 August 2018 (01/08/2018) | 5.2271 | 5.2437 | 5.2345 | 5.2242 | 5.2294 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 5.1852 | 5.2268 | 5.2380 | 5.2049 | 5.2215 |
| Monday 30 July 2018 (30/07/2018) | 5.2084 | 5.2256 | 5.2239 | 5.1981 | 5.2110 |
| Friday 27 July 2018 (27/07/2018) | 5.1745 | 5.2147 | 5.2218 | 5.1956 | 5.2087 |
| Thursday 26 July 2018 (26/07/2018) | 5.1656 | 5.1912 | 5.2005 | 5.1737 | 5.1871 |
| Wednesday 25 July 2018 (25/07/2018) | 5.1416 | 5.1864 | 5.1683 | 5.1600 | 5.1642 |
| Tuesday 24 July 2018 (24/07/2018) | 5.1088 | 5.1583 | 5.1665 | 5.1133 | 5.1399 |
| Monday 23 July 2018 (23/07/2018) | 5.0864 | 5.1507 | 5.1620 | 5.0884 | 5.1252 |
| Friday 20 July 2018 (20/07/2018) | 5.1031 | 5.1459 | 5.1450 | 5.1225 | 5.1338 |
| Thursday 19 July 2018 (19/07/2018) | 5.0961 | 5.1011 | 5.1156 | 5.1071 | 5.1114 |
| Wednesday 18 July 2018 (18/07/2018) | 5.0564 | 5.0959 | 5.1049 | 5.0837 | 5.0943 |
| Tuesday 17 July 2018 (17/07/2018) | 5.0518 | 5.0726 | 5.0873 | 5.0748 | 5.0811 |
| Monday 16 July 2018 (16/07/2018) | 5.0822 | 5.0864 | 5.0868 | 5.0780 | 5.0824 |
| Friday 13 July 2018 (13/07/2018) | 5.0578 | 5.0800 | 5.1093 | 5.0510 | 5.0802 |
| Thursday 12 July 2018 (12/07/2018) | 5.0529 | 5.0580 | 5.0634 | 5.0585 | 5.0610 |
| Wednesday 11 July 2018 (11/07/2018) | 4.9981 | 5.0540 | 5.0746 | 5.0246 | 5.0496 |
| Tuesday 10 July 2018 (10/07/2018) | 5.0406 | 5.0390 | 5.0643 | 5.0279 | 5.0461 |
| Monday 9 July 2018 (09/07/2018) | 5.0139 | 5.0403 | 5.0520 | 5.0419 | 5.0470 |
| Friday 6 July 2018 (06/07/2018) | 5.0020 | 5.0726 | 5.0620 | 5.0104 | 5.0362 |
| Thursday 5 July 2018 (05/07/2018) | 5.0282 | 5.0463 | 5.0469 | 5.0401 | 5.0435 |
| Wednesday 4 July 2018 (04/07/2018) | 5.0213 | 5.0417 | 5.0444 | 5.0260 | 5.0352 |
| Tuesday 3 July 2018 (03/07/2018) | 5.0513 | 5.0467 | 5.0667 | 5.0440 | 5.0554 |
| Monday 2 July 2018 (02/07/2018) | 5.0327 | 5.0515 | 5.0605 | 5.0493 | 5.0549 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 4.9567 | 5.0369 | 5.0112 | 4.9656 | 4.9884 |
| Thursday 28 June 2018 (28/06/2018) | 4.9176 | 4.9935 | 4.9650 | 4.9637 | 4.9644 |
| Wednesday 27 June 2018 (27/06/2018) | 4.9409 | 4.9476 | 4.9571 | 4.9530 | 4.9551 |
| Tuesday 26 June 2018 (26/06/2018) | 4.9127 | 4.9412 | 4.9364 | 4.9302 | 4.9333 |
| Monday 25 June 2018 (25/06/2018) | 4.8933 | 4.9127 | 4.9208 | 4.9007 | 4.9108 |
| Friday 22 June 2018 (22/06/2018) | 4.8696 | 4.9002 | 4.8893 | 4.8657 | 4.8775 |
| Thursday 21 June 2018 (21/06/2018) | 4.8589 | 4.8698 | 4.8811 | 4.8745 | 4.8778 |
| Wednesday 20 June 2018 (20/06/2018) | 4.8798 | 4.8574 | 4.8715 | 4.8662 | 4.8689 |
| Tuesday 19 June 2018 (19/06/2018) | 4.8305 | 4.8802 | 4.8742 | 4.8531 | 4.8637 |
| Monday 18 June 2018 (18/06/2018) | 4.8403 | 4.8685 | 4.8697 | 4.8641 | 4.8669 |
| Friday 15 June 2018 (15/06/2018) | 4.8749 | 4.8729 | 4.8778 | 4.8746 | 4.8762 |
| Thursday 14 June 2018 (14/06/2018) | 4.9258 | 4.8728 | 4.9280 | 4.8948 | 4.9114 |
| Wednesday 13 June 2018 (13/06/2018) | 4.9136 | 4.9251 | 4.9272 | 4.9100 | 4.9186 |
| Tuesday 12 June 2018 (12/06/2018) | 4.9048 | 4.9145 | 4.9281 | 4.9139 | 4.9210 |
| Monday 11 June 2018 (11/06/2018) | 4.9286 | 4.9229 | 4.9311 | 4.9101 | 4.9206 |
| Friday 8 June 2018 (08/06/2018) | 4.9043 | 4.9511 | 4.9451 | 4.9252 | 4.9352 |
| Thursday 7 June 2018 (07/06/2018) | 4.9081 | 4.9175 | 4.9297 | 4.9207 | 4.9252 |
| Wednesday 6 June 2018 (06/06/2018) | 4.9048 | 4.9277 | 4.9390 | 4.9291 | 4.9341 |
| Tuesday 5 June 2018 (05/06/2018) | 4.9527 | 4.9439 | 4.9512 | 4.9241 | 4.9377 |
| Monday 4 June 2018 (04/06/2018) | 4.9313 | 4.9513 | 4.9550 | 4.9495 | 4.9523 |
| Friday 1 June 2018 (01/06/2018) | 4.9173 | 4.9530 | 4.9518 | 4.9276 | 4.9397 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 4.9312 | 4.9470 | 4.9477 | 4.9449 | 4.9463 |
| Wednesday 30 May 2018 (30/05/2018) | 4.8873 | 4.9741 | 4.9475 | 4.9358 | 4.9417 |
| Tuesday 29 May 2018 (29/05/2018) | 4.9034 | 4.9202 | 4.9329 | 4.9322 | 4.9326 |
| Monday 28 May 2018 (28/05/2018) | 4.9029 | 4.9191 | 4.9195 | 4.8969 | 4.9082 |
| Friday 25 May 2018 (25/05/2018) | 4.9182 | 4.9205 | 4.9304 | 4.9289 | 4.9297 |
| Thursday 24 May 2018 (24/05/2018) | 4.9378 | 4.9431 | 4.9473 | 4.9420 | 4.9447 |
| Wednesday 23 May 2018 (23/05/2018) | 4.9601 | 4.9710 | 4.9669 | 4.9564 | 4.9617 |
| Tuesday 22 May 2018 (22/05/2018) | 4.9484 | 4.9594 | 4.9797 | 4.9594 | 4.9696 |
| Monday 21 May 2018 (21/05/2018) | 4.9262 | 4.9893 | 4.9708 | 4.9444 | 4.9576 |
| Friday 18 May 2018 (18/05/2018) | 4.9556 | 4.9458 | 5.0006 | 4.9518 | 4.9762 |
| Thursday 17 May 2018 (17/05/2018) | 4.9449 | 4.9547 | 4.9735 | 4.9662 | 4.9699 |
| Wednesday 16 May 2018 (16/05/2018) | 4.9397 | 4.9789 | 4.9764 | 4.9595 | 4.9680 |
| Tuesday 15 May 2018 (15/05/2018) | 4.9381 | 4.9521 | 4.9745 | 4.9483 | 4.9614 |
| Monday 14 May 2018 (14/05/2018) | 4.9331 | 4.9453 | 4.9610 | 4.9317 | 4.9464 |
| Friday 11 May 2018 (11/05/2018) | 4.9661 | 4.9456 | 4.9605 | 4.9594 | 4.9600 |
| Thursday 10 May 2018 (10/05/2018) | 4.9454 | 4.9651 | 4.9621 | 4.9583 | 4.9602 |
| Wednesday 9 May 2018 (09/05/2018) | 4.8913 | 4.9464 | 4.9348 | 4.9308 | 4.9328 |
| Tuesday 8 May 2018 (08/05/2018) | 4.8974 | 4.9150 | 4.9170 | 4.8992 | 4.9081 |
| Monday 7 May 2018 (07/05/2018) | 4.9140 | 4.9368 | 4.9409 | 4.9129 | 4.9269 |
| Friday 4 May 2018 (04/05/2018) | 4.9385 | 4.9483 | 4.9483 | 4.9400 | 4.9442 |
| Thursday 3 May 2018 (03/05/2018) | 4.9314 | 4.9388 | 4.9453 | 4.9350 | 4.9402 |
| Wednesday 2 May 2018 (02/05/2018) | 4.9464 | 4.9332 | 4.9518 | 4.9434 | 4.9476 |
| Tuesday 1 May 2018 (01/05/2018) | 4.9141 | 4.9387 | 4.9318 | 4.9305 | 4.9312 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 4.8908 | 4.9284 | 4.9344 | 4.9112 | 4.9228 |
| Friday 27 April 2018 (27/04/2018) | 4.9172 | 4.9355 | 4.9361 | 4.9189 | 4.9275 |
| Thursday 26 April 2018 (26/04/2018) | 4.8941 | 4.9173 | 4.9285 | 4.9013 | 4.9149 |
| Wednesday 25 April 2018 (25/04/2018) | 4.8891 | 4.9234 | 4.9160 | 4.9067 | 4.9114 |
| Tuesday 24 April 2018 (24/04/2018) | 4.8839 | 4.9126 | 4.9449 | 4.8925 | 4.9187 |
| Monday 23 April 2018 (23/04/2018) | 4.9064 | 4.9126 | 4.9226 | 4.9173 | 4.9200 |
| Friday 20 April 2018 (20/04/2018) | 4.9383 | 4.9297 | 4.9507 | 4.9479 | 4.9493 |
| Thursday 19 April 2018 (19/04/2018) | 4.9395 | 4.9507 | 4.9739 | 4.9537 | 4.9638 |
| Wednesday 18 April 2018 (18/04/2018) | 4.9669 | 4.9630 | 4.9951 | 4.9865 | 4.9908 |
| Tuesday 17 April 2018 (17/04/2018) | 4.9642 | 4.9958 | 4.9991 | 4.9966 | 4.9979 |
| Monday 16 April 2018 (16/04/2018) | 4.9545 | 4.9891 | 4.9964 | 4.9556 | 4.9760 |
| Friday 13 April 2018 (13/04/2018) | 4.9914 | 4.9730 | 4.9931 | 4.9814 | 4.9873 |
| Thursday 12 April 2018 (12/04/2018) | 4.9729 | 4.9896 | 4.9964 | 4.9748 | 4.9856 |
| Wednesday 11 April 2018 (11/04/2018) | 4.9604 | 4.9819 | 4.9808 | 4.9750 | 4.9779 |
| Tuesday 10 April 2018 (10/04/2018) | 4.9183 | 4.9849 | 4.9569 | 4.9513 | 4.9541 |
| Monday 9 April 2018 (09/04/2018) | 4.9298 | 4.9593 | 4.9363 | 4.9210 | 4.9287 |
| Friday 6 April 2018 (06/04/2018) | 4.9079 | 4.9276 | 4.9352 | 4.9165 | 4.9259 |
| Thursday 5 April 2018 (05/04/2018) | 4.9013 | 4.9308 | 4.9359 | 4.9352 | 4.9356 |
| Wednesday 4 April 2018 (04/04/2018) | 4.8790 | 4.9369 | 4.9197 | 4.8940 | 4.9069 |
| Tuesday 3 April 2018 (03/04/2018) | 4.8652 | 4.9051 | 4.9050 | 4.8844 | 4.8947 |
| Monday 2 April 2018 (02/04/2018) | 4.8617 | 4.8586 | 4.8643 | 4.8556 | 4.8600 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 4.8750 | 4.8788 | 4.8793 | 4.8737 | 4.8765 |
| Thursday 29 March 2018 (29/03/2018) | 4.8608 | 4.8739 | 4.8773 | 4.8710 | 4.8742 |
| Wednesday 28 March 2018 (28/03/2018) | 4.8465 | 4.8675 | 4.8756 | 4.8733 | 4.8745 |
| Tuesday 27 March 2018 (27/03/2018) | 4.8710 | 4.8727 | 4.8789 | 4.8699 | 4.8744 |
| Monday 26 March 2018 (26/03/2018) | 4.8775 | 4.8812 | 4.8793 | 4.8696 | 4.8745 |
| Friday 23 March 2018 (23/03/2018) | 4.8952 | 4.8947 | 4.9178 | 4.8999 | 4.9089 |
| Thursday 22 March 2018 (22/03/2018) | 4.8986 | 4.8940 | 4.9199 | 4.9027 | 4.9113 |
| Wednesday 21 March 2018 (21/03/2018) | 4.8385 | 4.8972 | 4.8671 | 4.8645 | 4.8658 |
| Tuesday 20 March 2018 (20/03/2018) | 4.8362 | 4.8378 | 4.8444 | 4.8420 | 4.8432 |
| Monday 19 March 2018 (19/03/2018) | 4.8357 | 4.8359 | 4.8411 | 4.8235 | 4.8323 |
| Friday 16 March 2018 (16/03/2018) | 4.8369 | 4.8302 | 4.8342 | 4.8310 | 4.8326 |
| Thursday 15 March 2018 (15/03/2018) | 4.8715 | 4.8371 | 4.8658 | 4.8455 | 4.8557 |
| Wednesday 14 March 2018 (14/03/2018) | 4.8736 | 4.8699 | 4.8761 | 4.8745 | 4.8753 |
| Tuesday 13 March 2018 (13/03/2018) | 4.9226 | 4.8725 | 4.8887 | 4.8791 | 4.8839 |
| Monday 12 March 2018 (12/03/2018) | 4.9350 | 4.9229 | 4.9267 | 4.9144 | 4.9206 |
| Friday 9 March 2018 (09/03/2018) | 4.9106 | 4.9371 | 4.9290 | 4.9211 | 4.9251 |
| Thursday 8 March 2018 (08/03/2018) | 4.8961 | 4.9121 | 4.9015 | 4.8964 | 4.8990 |
| Wednesday 7 March 2018 (07/03/2018) | 4.8676 | 4.8973 | 4.8882 | 4.8704 | 4.8793 |
| Tuesday 6 March 2018 (06/03/2018) | 4.8863 | 4.8688 | 4.8950 | 4.8905 | 4.8928 |
| Monday 5 March 2018 (05/03/2018) | 4.9215 | 4.8865 | 4.8919 | 4.8740 | 4.8830 |
| Friday 2 March 2018 (02/03/2018) | 4.9501 | 4.9235 | 4.9381 | 4.9213 | 4.9297 |
| Thursday 1 March 2018 (01/03/2018) | 4.9272 | 4.9502 | 4.9439 | 4.9184 | 4.9312 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 4.9383 | 4.9271 | 4.9531 | 4.9295 | 4.9413 |
| Tuesday 27 February 2018 (27/02/2018) | 4.9726 | 4.9431 | 4.9658 | 4.9525 | 4.9592 |
| Monday 26 February 2018 (26/02/2018) | 4.9952 | 4.9730 | 4.9812 | 4.9774 | 4.9793 |
| Friday 23 February 2018 (23/02/2018) | 4.9904 | 5.0103 | 4.9892 | 4.9795 | 4.9844 |
| Thursday 22 February 2018 (22/02/2018) | 4.9943 | 4.9917 | 5.0008 | 4.9935 | 4.9972 |
| Wednesday 21 February 2018 (21/02/2018) | 5.0126 | 4.9934 | 5.0154 | 4.9837 | 4.9996 |
| Tuesday 20 February 2018 (20/02/2018) | 5.0453 | 5.0138 | 5.0326 | 5.0213 | 5.0270 |
| Monday 19 February 2018 (19/02/2018) | 5.0465 | 5.0455 | 5.0489 | 5.0380 | 5.0435 |
| Friday 16 February 2018 (16/02/2018) | 5.0802 | 5.0512 | 5.0913 | 5.0556 | 5.0735 |
| Thursday 15 February 2018 (15/02/2018) | 5.0790 | 5.0808 | 5.0749 | 5.0553 | 5.0651 |
| Wednesday 14 February 2018 (14/02/2018) | 5.0316 | 5.0790 | 5.0614 | 5.0066 | 5.0340 |
| Tuesday 13 February 2018 (13/02/2018) | 5.0243 | 5.0310 | 5.0378 | 5.0176 | 5.0277 |
| Monday 12 February 2018 (12/02/2018) | 4.9885 | 5.0241 | 5.0315 | 4.9825 | 5.0070 |
| Friday 9 February 2018 (09/02/2018) | 5.0183 | 4.9926 | 5.0092 | 4.9846 | 4.9969 |
| Thursday 8 February 2018 (08/02/2018) | 4.9830 | 5.0208 | 5.0350 | 4.9861 | 5.0106 |
| Wednesday 7 February 2018 (07/02/2018) | 5.0186 | 4.9810 | 5.0109 | 4.9940 | 5.0025 |
| Tuesday 6 February 2018 (06/02/2018) | 5.0129 | 5.0195 | 5.0148 | 5.0068 | 5.0108 |
| Monday 5 February 2018 (05/02/2018) | 5.0683 | 5.0129 | 5.0684 | 5.0208 | 5.0446 |
| Friday 2 February 2018 (02/02/2018) | 5.1328 | 5.0675 | 5.1146 | 5.0840 | 5.0993 |
| Thursday 1 February 2018 (01/02/2018) | 5.1058 | 5.1324 | 5.1159 | 5.1043 | 5.1101 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 5.1174 | 5.1064 | 5.1256 | 5.1103 | 5.1180 |
| Tuesday 30 January 2018 (30/01/2018) | 5.1315 | 5.1188 | 5.1223 | 5.1213 | 5.1218 |
| Monday 29 January 2018 (29/01/2018) | 5.1235 | 5.1325 | 5.1353 | 5.1208 | 5.1281 |
| Friday 26 January 2018 (26/01/2018) | 5.1028 | 5.1253 | 5.1336 | 5.1310 | 5.1323 |
| Thursday 25 January 2018 (25/01/2018) | 5.1512 | 5.1026 | 5.1411 | 5.1013 | 5.1212 |
| Wednesday 24 January 2018 (24/01/2018) | 5.1528 | 5.1512 | 5.1555 | 5.1475 | 5.1515 |
| Tuesday 23 January 2018 (23/01/2018) | 5.1374 | 5.1536 | 5.1386 | 5.1255 | 5.1321 |
| Monday 22 January 2018 (22/01/2018) | 5.1084 | 5.1384 | 5.1363 | 5.1198 | 5.1281 |
| Friday 19 January 2018 (19/01/2018) | 5.1670 | 5.1242 | 5.1444 | 5.1416 | 5.1430 |
| Thursday 18 January 2018 (18/01/2018) | 5.1667 | 5.1677 | 5.1486 | 5.1480 | 5.1483 |
| Wednesday 17 January 2018 (17/01/2018) | 5.1800 | 5.1668 | 5.1857 | 5.1799 | 5.1828 |
| Tuesday 16 January 2018 (16/01/2018) | 5.1744 | 5.1803 | 5.1831 | 5.1766 | 5.1799 |
| Monday 15 January 2018 (15/01/2018) | 5.1767 | 5.1751 | 5.1769 | 5.1474 | 5.1622 |
| Friday 12 January 2018 (12/01/2018) | 5.1819 | 5.1757 | 5.1664 | 5.1599 | 5.1632 |
| Thursday 11 January 2018 (11/01/2018) | 5.1875 | 5.1774 | 5.1803 | 5.1386 | 5.1595 |
| Wednesday 10 January 2018 (10/01/2018) | 5.2291 | 5.1880 | 5.2254 | 5.1965 | 5.2110 |
| Tuesday 9 January 2018 (09/01/2018) | 5.2285 | 5.2305 | 5.2337 | 5.2098 | 5.2218 |
| Monday 8 January 2018 (08/01/2018) | 5.2116 | 5.2285 | 5.2312 | 5.2178 | 5.2245 |
| Friday 5 January 2018 (05/01/2018) | 5.1935 | 5.2048 | 5.2229 | 5.1904 | 5.2067 |
| Thursday 4 January 2018 (04/01/2018) | 5.1772 | 5.1944 | 5.1848 | 5.1624 | 5.1736 |
| Wednesday 3 January 2018 (03/01/2018) | 5.1883 | 5.1777 | 5.1965 | 5.1546 | 5.1756 |
| Tuesday 2 January 2018 (02/01/2018) | 5.1621 | 5.1890 | 5.1882 | 5.1675 | 5.1779 |
| Monday 1 January 2018 (01/01/2018) | 5.1514 | 5.1605 | 5.2382 | 5.1726 | 5.2054 |