Canadian Dollar-Chinese Yuan History: 2017
Go
Set AlertDaily CAD/CNY rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 5.4014, reached on 26/07/2017
The lowest level of 2017 was 5.0239 reached 04/05/2017
The average level of 2017 was 5.2028
Scroll down for a day-by-day record of EUR/GBP values in 2017.
CAD/CNY Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 5.1956 | 5.1659 | 5.1875 | 5.1711 | 5.1793 |
| Thursday 28 December 2017 (28/12/2017) | 5.1801 | 5.1926 | 5.1779 | 5.1662 | 5.1721 |
| Wednesday 27 December 2017 (27/12/2017) | 5.1516 | 5.1765 | 5.1829 | 5.1650 | 5.1740 |
| Tuesday 26 December 2017 (26/12/2017) | 5.1609 | 5.1527 | 5.1598 | 5.1481 | 5.1540 |
| Monday 25 December 2017 (25/12/2017) | 5.1633 | 5.1628 | 5.1610 | 5.1592 | 5.1601 |
| Friday 22 December 2017 (22/12/2017) | 5.1648 | 5.1636 | 5.1827 | 5.1420 | 5.1624 |
| Thursday 21 December 2017 (21/12/2017) | 5.1243 | 5.1678 | 5.1518 | 5.1285 | 5.1402 |
| Wednesday 20 December 2017 (20/12/2017) | 5.1220 | 5.1249 | 5.1220 | 5.1028 | 5.1124 |
| Tuesday 19 December 2017 (19/12/2017) | 5.1360 | 5.1231 | 5.1295 | 5.1071 | 5.1183 |
| Monday 18 December 2017 (18/12/2017) | 5.1318 | 5.1368 | 5.1382 | 5.1307 | 5.1345 |
| Friday 15 December 2017 (15/12/2017) | 5.1591 | 5.1265 | 5.1680 | 5.1653 | 5.1667 |
| Thursday 14 December 2017 (14/12/2017) | 5.1578 | 5.1601 | 5.1805 | 5.1422 | 5.1614 |
| Wednesday 13 December 2017 (13/12/2017) | 5.1387 | 5.1581 | 5.1537 | 5.1278 | 5.1408 |
| Tuesday 12 December 2017 (12/12/2017) | 5.1425 | 5.1398 | 5.1497 | 5.1420 | 5.1459 |
| Monday 11 December 2017 (11/12/2017) | 5.1409 | 5.1434 | 5.1440 | 5.1247 | 5.1344 |
| Friday 8 December 2017 (08/12/2017) | 5.1432 | 5.1027 | 5.1412 | 5.1265 | 5.1339 |
| Thursday 7 December 2017 (07/12/2017) | 5.1667 | 5.1417 | 5.1560 | 5.1428 | 5.1494 |
| Wednesday 6 December 2017 (06/12/2017) | 5.2078 | 5.1678 | 5.2185 | 5.1830 | 5.2008 |
| Tuesday 5 December 2017 (05/12/2017) | 5.2157 | 5.2072 | 5.2209 | 5.2158 | 5.2184 |
| Monday 4 December 2017 (04/12/2017) | 5.2122 | 5.2164 | 5.2198 | 5.1950 | 5.2074 |
| Friday 1 December 2017 (01/12/2017) | 5.1227 | 5.2079 | 5.2211 | 5.1240 | 5.1726 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 5.1314 | 5.1233 | 5.1285 | 5.0961 | 5.1123 |
| Wednesday 29 November 2017 (29/11/2017) | 5.1526 | 5.1315 | 5.1398 | 5.1317 | 5.1358 |
| Tuesday 28 November 2017 (28/11/2017) | 5.1644 | 5.1525 | 5.1530 | 5.1507 | 5.1519 |
| Monday 27 November 2017 (27/11/2017) | 5.1120 | 5.1636 | 5.1879 | 5.1194 | 5.1537 |
| Friday 24 November 2017 (24/11/2017) | 5.1729 | 5.1124 | 5.1879 | 5.1260 | 5.1570 |
| Thursday 23 November 2017 (23/11/2017) | 5.1969 | 5.1732 | 5.1924 | 5.1726 | 5.1825 |
| Wednesday 22 November 2017 (22/11/2017) | 5.1822 | 5.1973 | 5.1945 | 5.1772 | 5.1859 |
| Tuesday 21 November 2017 (21/11/2017) | 5.1715 | 5.1841 | 5.1821 | 5.1686 | 5.1754 |
| Monday 20 November 2017 (20/11/2017) | 5.1739 | 5.1724 | 5.1818 | 5.1701 | 5.1760 |
| Friday 17 November 2017 (17/11/2017) | 5.1891 | 5.1845 | 5.1940 | 5.1651 | 5.1796 |
| Thursday 16 November 2017 (16/11/2017) | 5.1811 | 5.1895 | 5.1915 | 5.1896 | 5.1906 |
| Wednesday 15 November 2017 (15/11/2017) | 5.2043 | 5.1814 | 5.2041 | 5.1890 | 5.1966 |
| Tuesday 14 November 2017 (14/11/2017) | 5.2067 | 5.2044 | 5.2029 | 5.1868 | 5.1949 |
| Monday 13 November 2017 (13/11/2017) | 5.2252 | 5.2075 | 5.2148 | 5.1948 | 5.2048 |
| Friday 10 November 2017 (10/11/2017) | 5.2313 | 5.2296 | 5.2305 | 5.2063 | 5.2184 |
| Thursday 9 November 2017 (09/11/2017) | 5.2004 | 5.2294 | 5.2209 | 5.1941 | 5.2075 |
| Wednesday 8 November 2017 (08/11/2017) | 5.1967 | 5.2011 | 5.1971 | 5.1874 | 5.1923 |
| Tuesday 7 November 2017 (07/11/2017) | 5.2121 | 5.1975 | 5.1904 | 5.1710 | 5.1807 |
| Monday 6 November 2017 (06/11/2017) | 5.1582 | 5.2122 | 5.2079 | 5.1603 | 5.1841 |
| Friday 3 November 2017 (03/11/2017) | 5.1543 | 5.1616 | 5.1682 | 5.1543 | 5.1613 |
| Thursday 2 November 2017 (02/11/2017) | 5.1217 | 5.1543 | 5.1537 | 5.1331 | 5.1434 |
| Wednesday 1 November 2017 (01/11/2017) | 5.1413 | 5.1208 | 5.1326 | 5.1276 | 5.1301 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 5.1738 | 5.1413 | 5.1424 | 5.1408 | 5.1416 |
| Monday 30 October 2017 (30/10/2017) | 5.1562 | 5.1739 | 5.1761 | 5.1588 | 5.1675 |
| Friday 27 October 2017 (27/10/2017) | 5.1629 | 5.1653 | 5.1643 | 5.1581 | 5.1612 |
| Thursday 26 October 2017 (26/10/2017) | 5.1817 | 5.1631 | 5.1807 | 5.1634 | 5.1721 |
| Wednesday 25 October 2017 (25/10/2017) | 5.1968 | 5.1819 | 5.1991 | 5.1826 | 5.1909 |
| Tuesday 24 October 2017 (24/10/2017) | 5.2470 | 5.2319 | 5.2436 | 5.2258 | 5.2347 |
| Monday 23 October 2017 (23/10/2017) | 5.2200 | 5.2463 | 5.2487 | 5.2267 | 5.2377 |
| Friday 20 October 2017 (20/10/2017) | 5.2515 | 5.2113 | 5.2624 | 5.2427 | 5.2526 |
| Thursday 19 October 2017 (19/10/2017) | 5.3118 | 5.2917 | 5.3120 | 5.2621 | 5.2871 |
| Wednesday 18 October 2017 (18/10/2017) | 5.2925 | 5.3115 | 5.2966 | 5.2949 | 5.2958 |
| Tuesday 17 October 2017 (17/10/2017) | 5.2277 | 5.2929 | 5.2735 | 5.2639 | 5.2687 |
| Monday 16 October 2017 (16/10/2017) | 5.2499 | 5.2542 | 5.2570 | 5.2551 | 5.2561 |
| Friday 13 October 2017 (13/10/2017) | 5.2514 | 5.2718 | 5.2663 | 5.2586 | 5.2625 |
| Thursday 12 October 2017 (12/10/2017) | 5.2875 | 5.2748 | 5.2784 | 5.2495 | 5.2640 |
| Wednesday 11 October 2017 (11/10/2017) | 5.2462 | 5.2867 | 5.2715 | 5.2642 | 5.2679 |
| Tuesday 10 October 2017 (10/10/2017) | 5.2703 | 5.2459 | 5.2690 | 5.2571 | 5.2631 |
| Monday 9 October 2017 (09/10/2017) | 5.2450 | 5.2711 | 5.2791 | 5.2495 | 5.2643 |
| Friday 6 October 2017 (06/10/2017) | 5.2612 | 5.3032 | 5.2942 | 5.2859 | 5.2901 |
| Thursday 5 October 2017 (05/10/2017) | 5.2909 | 5.2873 | 5.3259 | 5.2838 | 5.3049 |
| Wednesday 4 October 2017 (04/10/2017) | 5.2841 | 5.3255 | 5.3244 | 5.2925 | 5.3085 |
| Tuesday 3 October 2017 (03/10/2017) | 5.2742 | 5.3178 | 5.3084 | 5.2916 | 5.3000 |
| Monday 2 October 2017 (02/10/2017) | 5.2899 | 5.3108 | 5.3224 | 5.3190 | 5.3207 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 5.3525 | 5.3916 | 5.3434 | 5.3417 | 5.3426 |
| Thursday 28 September 2017 (28/09/2017) | 5.3151 | 5.3542 | 5.3469 | 5.3458 | 5.3464 |
| Wednesday 27 September 2017 (27/09/2017) | 5.3671 | 5.3167 | 5.3315 | 5.3303 | 5.3309 |
| Tuesday 26 September 2017 (26/09/2017) | 5.3065 | 5.3653 | 5.3498 | 5.3346 | 5.3422 |
| Monday 25 September 2017 (25/09/2017) | 5.3194 | 5.3455 | 5.3547 | 5.3426 | 5.3487 |
| Friday 22 September 2017 (22/09/2017) | 5.3379 | 5.3360 | 5.3591 | 5.3563 | 5.3577 |
| Thursday 21 September 2017 (21/09/2017) | 5.3321 | 5.3386 | 5.3446 | 5.3228 | 5.3337 |
| Wednesday 20 September 2017 (20/09/2017) | 5.3525 | 5.3291 | 5.3523 | 5.3326 | 5.3425 |
| Tuesday 19 September 2017 (19/09/2017) | 5.3429 | 5.3514 | 5.3458 | 5.3470 | 5.3464 |
| Monday 18 September 2017 (18/09/2017) | 5.3775 | 5.3405 | 5.3327 | 5.3841 | 5.3584 |
| Friday 15 September 2017 (15/09/2017) | 5.3778 | 5.3671 | 5.3684 | 5.3772 | 5.3728 |
| Thursday 14 September 2017 (14/09/2017) | 5.3684 | 5.3793 | 5.3690 | 5.3741 | 5.3716 |
| Wednesday 13 September 2017 (13/09/2017) | 5.3571 | 5.3680 | 5.3645 | 5.3642 | 5.3644 |
| Tuesday 12 September 2017 (12/09/2017) | 5.3857 | 5.3568 | 5.3629 | 5.3856 | 5.3743 |
| Monday 11 September 2017 (11/09/2017) | 5.3274 | 5.3885 | 5.3640 | 5.3818 | 5.3729 |
| Friday 8 September 2017 (08/09/2017) | 5.3486 | 5.3228 | 5.3266 | 5.3369 | 5.3318 |
| Thursday 7 September 2017 (07/09/2017) | 5.3299 | 5.3441 | 5.3359 | 5.3355 | 5.3357 |
| Wednesday 6 September 2017 (06/09/2017) | 5.2817 | 5.3295 | 5.2625 | 5.3558 | 5.3092 |
| Tuesday 5 September 2017 (05/09/2017) | 5.2578 | 5.2807 | 5.2870 | 5.2777 | 5.2824 |
| Monday 4 September 2017 (04/09/2017) | 5.2650 | 5.2573 | 5.2513 | 5.2752 | 5.2633 |
| Friday 1 September 2017 (01/09/2017) | 5.2720 | 5.2902 | 5.2682 | 5.2952 | 5.2817 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 5.2218 | 5.2707 | 5.2160 | 5.2516 | 5.2338 |
| Wednesday 30 August 2017 (30/08/2017) | 5.2652 | 5.2236 | 5.2446 | 5.2406 | 5.2426 |
| Tuesday 29 August 2017 (29/08/2017) | 5.2768 | 5.2699 | 5.2778 | 5.2746 | 5.2762 |
| Monday 28 August 2017 (28/08/2017) | 5.3129 | 5.2789 | 5.3021 | 5.3161 | 5.3091 |
| Friday 25 August 2017 (25/08/2017) | 5.3141 | 5.3216 | 5.3163 | 5.3265 | 5.3214 |
| Thursday 24 August 2017 (24/08/2017) | 5.3032 | 5.3160 | 5.3045 | 5.3156 | 5.3101 |
| Wednesday 23 August 2017 (23/08/2017) | 5.2945 | 5.3038 | 5.2916 | 5.2930 | 5.2923 |
| Tuesday 22 August 2017 (22/08/2017) | 5.2998 | 5.2943 | 5.2998 | 5.3111 | 5.3055 |
| Monday 21 August 2017 (21/08/2017) | 5.3031 | 5.3018 | 5.3015 | 5.2974 | 5.2995 |
| Friday 18 August 2017 (18/08/2017) | 5.2612 | 5.2986 | 5.2769 | 5.2948 | 5.2859 |
| Thursday 17 August 2017 (17/08/2017) | 5.2979 | 5.2646 | 5.2897 | 5.2850 | 5.2874 |
| Wednesday 16 August 2017 (16/08/2017) | 5.2359 | 5.2982 | 5.2479 | 5.2686 | 5.2583 |
| Tuesday 15 August 2017 (15/08/2017) | 5.2415 | 5.2346 | 5.2350 | 5.2326 | 5.2338 |
| Monday 14 August 2017 (14/08/2017) | 5.2543 | 5.2405 | 5.2439 | 5.2551 | 5.2495 |
| Friday 11 August 2017 (11/08/2017) | 5.2113 | 5.2553 | 5.2486 | 5.2269 | 5.2378 |
| Thursday 10 August 2017 (10/08/2017) | 5.2488 | 5.2114 | 5.2228 | 5.2360 | 5.2294 |
| Wednesday 9 August 2017 (09/08/2017) | 5.2884 | 5.2495 | 5.2735 | 5.2484 | 5.2610 |
| Tuesday 8 August 2017 (08/08/2017) | 5.2965 | 5.2898 | 5.2840 | 5.2958 | 5.2899 |
| Monday 7 August 2017 (07/08/2017) | 5.3184 | 5.2949 | 5.2938 | 5.3163 | 5.3051 |
| Friday 4 August 2017 (04/08/2017) | 5.3361 | 5.3106 | 5.3378 | 5.3175 | 5.3277 |
| Thursday 3 August 2017 (03/08/2017) | 5.3418 | 5.3352 | 5.3401 | 5.3412 | 5.3407 |
| Wednesday 2 August 2017 (02/08/2017) | 5.3529 | 5.3457 | 5.3465 | 5.3510 | 5.3488 |
| Tuesday 1 August 2017 (01/08/2017) | 5.3830 | 5.3547 | 5.3655 | 5.3832 | 5.3744 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 5.4102 | 5.3797 | 5.3794 | 5.3992 | 5.3893 |
| Friday 28 July 2017 (28/07/2017) | 5.3677 | 5.4163 | 5.3850 | 5.3921 | 5.3886 |
| Thursday 27 July 2017 (27/07/2017) | 5.4174 | 5.3668 | 5.3938 | 5.3931 | 5.3935 |
| Wednesday 26 July 2017 (26/07/2017) | 5.3927 | 5.4146 | 5.4014 | 5.4005 | 5.4010 |
| Tuesday 25 July 2017 (25/07/2017) | 5.3917 | 5.3936 | 5.3970 | 5.3941 | 5.3956 |
| Monday 24 July 2017 (24/07/2017) | 5.3913 | 5.3916 | 5.3817 | 5.4021 | 5.3919 |
| Friday 21 July 2017 (21/07/2017) | 5.3617 | 5.3964 | 5.3785 | 5.3780 | 5.3783 |
| Thursday 20 July 2017 (20/07/2017) | 5.3529 | 5.3629 | 5.3666 | 5.3618 | 5.3642 |
| Wednesday 19 July 2017 (19/07/2017) | 5.3363 | 5.3524 | 5.3398 | 5.3616 | 5.3507 |
| Tuesday 18 July 2017 (18/07/2017) | 5.3286 | 5.3383 | 5.3333 | 5.3365 | 5.3349 |
| Monday 17 July 2017 (17/07/2017) | 5.3504 | 5.3267 | 5.3318 | 5.3499 | 5.3409 |
| Friday 14 July 2017 (14/07/2017) | 5.3306 | 5.3524 | 5.3285 | 5.3304 | 5.3295 |
| Thursday 13 July 2017 (13/07/2017) | 5.3203 | 5.3288 | 5.3094 | 5.3235 | 5.3165 |
| Wednesday 12 July 2017 (12/07/2017) | 5.2587 | 5.3208 | 5.2573 | 5.3391 | 5.2982 |
| Tuesday 11 July 2017 (11/07/2017) | 5.2717 | 5.2612 | 5.2529 | 5.2736 | 5.2633 |
| Monday 10 July 2017 (10/07/2017) | 5.2803 | 5.2731 | 5.2635 | 5.2824 | 5.2730 |
| Friday 7 July 2017 (07/07/2017) | 5.2329 | 5.2824 | 5.2391 | 5.2825 | 5.2608 |
| Thursday 6 July 2017 (06/07/2017) | 5.2391 | 5.2341 | 5.2384 | 5.2496 | 5.2440 |
| Wednesday 5 July 2017 (05/07/2017) | 5.2526 | 5.2393 | 5.2331 | 5.2484 | 5.2408 |
| Tuesday 4 July 2017 (04/07/2017) | 5.2199 | 5.2550 | 5.2235 | 5.2611 | 5.2423 |
| Monday 3 July 2017 (03/07/2017) | 5.2173 | 5.2207 | 5.2182 | 5.2327 | 5.2255 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 5.2143 | 5.2206 | 5.2106 | 5.2250 | 5.2178 |
| Thursday 29 June 2017 (29/06/2017) | 5.2106 | 5.2126 | 5.2051 | 5.2086 | 5.2069 |
| Wednesday 28 June 2017 (28/06/2017) | 5.1588 | 5.2119 | 5.1655 | 5.1976 | 5.1816 |
| Tuesday 27 June 2017 (27/06/2017) | 5.1599 | 5.1573 | 5.1533 | 5.1579 | 5.1556 |
| Monday 26 June 2017 (26/06/2017) | 5.1468 | 5.1604 | 5.1615 | 5.1198 | 5.1407 |
| Friday 23 June 2017 (23/06/2017) | 5.1593 | 5.1511 | 5.1468 | 5.1604 | 5.1536 |
| Thursday 22 June 2017 (22/06/2017) | 5.1146 | 5.1582 | 5.1241 | 5.1636 | 5.1439 |
| Wednesday 21 June 2017 (21/06/2017) | 5.1383 | 5.1117 | 5.1123 | 5.1385 | 5.1254 |
| Tuesday 20 June 2017 (20/06/2017) | 5.1525 | 5.1393 | 5.1383 | 5.1531 | 5.1457 |
| Monday 19 June 2017 (19/06/2017) | 5.1455 | 5.1532 | 5.1388 | 5.1562 | 5.1475 |
| Friday 16 June 2017 (16/06/2017) | 5.1250 | 5.1478 | 5.1286 | 5.1341 | 5.1314 |
| Thursday 15 June 2017 (15/06/2017) | 5.1188 | 5.1260 | 5.1223 | 5.1248 | 5.1236 |
| Wednesday 14 June 2017 (14/06/2017) | 5.1269 | 5.1221 | 5.1282 | 5.1472 | 5.1377 |
| Tuesday 13 June 2017 (13/06/2017) | 5.0959 | 5.1269 | 5.0992 | 5.1350 | 5.1171 |
| Monday 12 June 2017 (12/06/2017) | 5.0421 | 5.0958 | 5.0432 | 5.0893 | 5.0663 |
| Friday 9 June 2017 (09/06/2017) | 5.0328 | 5.0415 | 5.0138 | 5.0527 | 5.0333 |
| Thursday 8 June 2017 (08/06/2017) | 5.0251 | 5.0322 | 5.0220 | 5.0352 | 5.0286 |
| Wednesday 7 June 2017 (07/06/2017) | 5.0459 | 5.0250 | 5.0249 | 5.0545 | 5.0397 |
| Tuesday 6 June 2017 (06/06/2017) | 5.0460 | 5.0455 | 5.0352 | 5.0473 | 5.0413 |
| Monday 5 June 2017 (05/06/2017) | 5.0493 | 5.0451 | 5.0407 | 5.0478 | 5.0443 |
| Friday 2 June 2017 (02/06/2017) | 5.0331 | 5.0464 | 5.0364 | 5.0316 | 5.0340 |
| Thursday 1 June 2017 (01/06/2017) | 5.0346 | 5.0323 | 5.0340 | 5.0453 | 5.0397 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 5.0910 | 5.0357 | 5.0418 | 5.0715 | 5.0567 |
| Tuesday 30 May 2017 (30/05/2017) | 5.0950 | 5.0886 | 5.0802 | 5.0875 | 5.0839 |
| Monday 29 May 2017 (29/05/2017) | 5.0971 | 5.0958 | 5.0948 | 5.0975 | 5.0962 |
| Friday 26 May 2017 (26/05/2017) | 5.0879 | 5.0932 | 5.0905 | 5.0968 | 5.0937 |
| Thursday 25 May 2017 (25/05/2017) | 5.1318 | 5.0863 | 5.1111 | 5.1151 | 5.1131 |
| Wednesday 24 May 2017 (24/05/2017) | 5.0926 | 5.1266 | 5.0950 | 5.1232 | 5.1091 |
| Tuesday 23 May 2017 (23/05/2017) | 5.0932 | 5.0936 | 5.1023 | 5.0992 | 5.1008 |
| Monday 22 May 2017 (22/05/2017) | 5.0930 | 5.0953 | 5.0970 | 5.1006 | 5.0988 |
| Friday 19 May 2017 (19/05/2017) | 5.0612 | 5.0909 | 5.0740 | 5.0608 | 5.0674 |
| Thursday 18 May 2017 (18/05/2017) | 5.0511 | 5.0591 | 5.0475 | 5.0592 | 5.0534 |
| Wednesday 17 May 2017 (17/05/2017) | 5.0566 | 5.0498 | 5.0474 | 5.0540 | 5.0507 |
| Tuesday 16 May 2017 (16/05/2017) | 5.0523 | 5.0600 | 5.0565 | 5.0495 | 5.0530 |
| Monday 15 May 2017 (15/05/2017) | 5.0315 | 5.0516 | 5.0459 | 5.0530 | 5.0495 |
| Friday 12 May 2017 (12/05/2017) | 5.0383 | 5.0248 | 5.0281 | 5.0360 | 5.0321 |
| Thursday 11 May 2017 (11/05/2017) | 5.0496 | 5.0372 | 5.0219 | 5.0421 | 5.0320 |
| Wednesday 10 May 2017 (10/05/2017) | 5.0285 | 5.0497 | 5.0242 | 5.0532 | 5.0387 |
| Tuesday 9 May 2017 (09/05/2017) | 5.0411 | 5.0279 | 5.0323 | 5.0386 | 5.0355 |
| Monday 8 May 2017 (08/05/2017) | 5.0322 | 5.0407 | 5.0331 | 5.0421 | 5.0376 |
| Friday 5 May 2017 (05/05/2017) | 5.0105 | 5.0473 | 5.0081 | 5.0386 | 5.0234 |
| Thursday 4 May 2017 (04/05/2017) | 5.0223 | 5.0079 | 5.0065 | 5.0239 | 5.0152 |
| Wednesday 3 May 2017 (03/05/2017) | 5.0239 | 5.0273 | 5.0165 | 5.0323 | 5.0244 |
| Tuesday 2 May 2017 (02/05/2017) | 5.0364 | 5.0217 | 5.0176 | 5.0374 | 5.0275 |
| Monday 1 May 2017 (01/05/2017) | 5.0376 | 5.0361 | 5.0377 | 5.0427 | 5.0402 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 5.0566 | 5.0459 | 5.0496 | 5.0516 | 5.0506 |
| Thursday 27 April 2017 (27/04/2017) | 5.0560 | 5.0579 | 5.0573 | 5.0694 | 5.0634 |
| Wednesday 26 April 2017 (26/04/2017) | 5.0681 | 5.0529 | 5.0657 | 5.0784 | 5.0721 |
| Tuesday 25 April 2017 (25/04/2017) | 5.0944 | 5.0703 | 5.0567 | 5.0908 | 5.0738 |
| Monday 24 April 2017 (24/04/2017) | 5.0082 | 5.0888 | 5.0869 | 5.0548 | 5.0709 |
| Friday 21 April 2017 (21/04/2017) | 5.1045 | 5.0882 | 5.0926 | 5.1079 | 5.1003 |
| Thursday 20 April 2017 (20/04/2017) | 5.1042 | 5.1074 | 5.1019 | 5.1039 | 5.1029 |
| Wednesday 19 April 2017 (19/04/2017) | 5.1374 | 5.1043 | 5.1074 | 5.1337 | 5.1206 |
| Tuesday 18 April 2017 (18/04/2017) | 5.1782 | 5.1358 | 5.1271 | 5.1559 | 5.1415 |
| Monday 17 April 2017 (17/04/2017) | 5.1688 | 5.1782 | 5.1759 | 5.1731 | 5.1745 |
| Friday 14 April 2017 (14/04/2017) | 5.1657 | 5.1705 | 5.1660 | 5.1693 | 5.1677 |
| Thursday 13 April 2017 (13/04/2017) | 5.1955 | 5.1653 | 5.1860 | 5.1980 | 5.1920 |
| Wednesday 12 April 2017 (12/04/2017) | 5.1668 | 5.1881 | 5.1778 | 5.1895 | 5.1837 |
| Tuesday 11 April 2017 (11/04/2017) | 5.1739 | 5.1684 | 5.1619 | 5.1799 | 5.1709 |
| Monday 10 April 2017 (10/04/2017) | 5.1373 | 5.1749 | 5.1518 | 5.1593 | 5.1556 |
| Friday 7 April 2017 (07/04/2017) | 5.1365 | 5.1459 | 5.1372 | 5.1465 | 5.1419 |
| Thursday 6 April 2017 (06/04/2017) | 5.1320 | 5.1380 | 5.1270 | 5.1407 | 5.1339 |
| Wednesday 5 April 2017 (05/04/2017) | 5.1312 | 5.1286 | 5.1354 | 5.1409 | 5.1382 |
| Tuesday 4 April 2017 (04/04/2017) | 5.1403 | 5.1310 | 5.1267 | 5.1321 | 5.1294 |
| Monday 3 April 2017 (03/04/2017) | 5.1679 | 5.1398 | 5.1398 | 5.1682 | 5.1540 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 5.1646 | 5.1798 | 5.1643 | 5.1804 | 5.1724 |
| Thursday 30 March 2017 (30/03/2017) | 5.1643 | 5.1672 | 5.1605 | 5.1783 | 5.1694 |
| Wednesday 29 March 2017 (29/03/2017) | 5.1335 | 5.1628 | 5.1368 | 5.1630 | 5.1499 |
| Tuesday 28 March 2017 (28/03/2017) | 5.1308 | 5.1347 | 5.1348 | 5.1443 | 5.1396 |
| Monday 27 March 2017 (27/03/2017) | 5.1295 | 5.1331 | 5.1328 | 5.1351 | 5.1340 |
| Friday 24 March 2017 (24/03/2017) | 5.1533 | 5.1450 | 5.1422 | 5.1525 | 5.1474 |
| Thursday 23 March 2017 (23/03/2017) | 5.1576 | 5.1532 | 5.1576 | 5.1648 | 5.1612 |
| Wednesday 22 March 2017 (22/03/2017) | 5.1519 | 5.1601 | 5.1373 | 5.1591 | 5.1482 |
| Tuesday 21 March 2017 (21/03/2017) | 5.1696 | 5.1508 | 5.1569 | 5.1747 | 5.1658 |
| Monday 20 March 2017 (20/03/2017) | 5.1774 | 5.1670 | 5.1683 | 5.1716 | 5.1700 |
| Friday 17 March 2017 (17/03/2017) | 5.1744 | 5.1681 | 5.1776 | 5.1830 | 5.1803 |
| Thursday 16 March 2017 (16/03/2017) | 5.1914 | 5.1694 | 5.1566 | 5.1825 | 5.1696 |
| Wednesday 15 March 2017 (15/03/2017) | 5.1244 | 5.1837 | 5.1689 | 5.1396 | 5.1543 |
| Tuesday 14 March 2017 (14/03/2017) | 5.1389 | 5.1277 | 5.1282 | 5.1285 | 5.1284 |
| Monday 13 March 2017 (13/03/2017) | 5.1238 | 5.1388 | 5.1168 | 5.1399 | 5.1284 |
| Friday 10 March 2017 (10/03/2017) | 5.1146 | 5.1332 | 5.1228 | 5.1130 | 5.1179 |
| Thursday 9 March 2017 (09/03/2017) | 5.1216 | 5.1153 | 5.1133 | 5.1228 | 5.1181 |
| Wednesday 8 March 2017 (08/03/2017) | 5.1423 | 5.1213 | 5.1235 | 5.1394 | 5.1315 |
| Tuesday 7 March 2017 (07/03/2017) | 5.1391 | 5.1416 | 5.1402 | 5.1441 | 5.1422 |
| Monday 6 March 2017 (06/03/2017) | 5.1585 | 5.1397 | 5.1465 | 5.1444 | 5.1455 |
| Friday 3 March 2017 (03/03/2017) | 5.1407 | 5.1444 | 5.1404 | 5.1389 | 5.1397 |
| Thursday 2 March 2017 (02/03/2017) | 5.1591 | 5.1391 | 5.1477 | 5.1474 | 5.1476 |
| Wednesday 1 March 2017 (01/03/2017) | 5.1522 | 5.1612 | 5.1532 | 5.1645 | 5.1589 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 5.2078 | 5.1668 | 5.1727 | 5.2092 | 5.1910 |
| Monday 27 February 2017 (27/02/2017) | 5.2337 | 5.2096 | 5.2335 | 5.2374 | 5.2355 |
| Friday 24 February 2017 (24/02/2017) | 5.2341 | 5.2429 | 5.2366 | 5.2435 | 5.2401 |
| Thursday 23 February 2017 (23/02/2017) | 5.2248 | 5.2322 | 5.2315 | 5.2313 | 5.2314 |
| Wednesday 22 February 2017 (22/02/2017) | 5.2369 | 5.2244 | 5.2090 | 5.2267 | 5.2179 |
| Tuesday 21 February 2017 (21/02/2017) | 5.2446 | 5.2380 | 5.2410 | 5.2344 | 5.2377 |
| Monday 20 February 2017 (20/02/2017) | 5.2387 | 5.2445 | 5.2457 | 5.2396 | 5.2427 |
| Friday 17 February 2017 (17/02/2017) | 5.2370 | 5.2382 | 5.2433 | 5.2397 | 5.2415 |
| Thursday 16 February 2017 (16/02/2017) | 5.2436 | 5.2363 | 5.2391 | 5.2507 | 5.2449 |
| Wednesday 15 February 2017 (15/02/2017) | 5.2476 | 5.2429 | 5.2498 | 5.2430 | 5.2464 |
| Tuesday 14 February 2017 (14/02/2017) | 5.2592 | 5.2456 | 5.2587 | 5.2514 | 5.2551 |
| Monday 13 February 2017 (13/02/2017) | 5.2580 | 5.2597 | 5.2489 | 5.2621 | 5.2555 |
| Friday 10 February 2017 (10/02/2017) | 5.2214 | 5.2490 | 5.2257 | 5.2546 | 5.2402 |
| Thursday 9 February 2017 (09/02/2017) | 5.2165 | 5.2202 | 5.2220 | 5.2109 | 5.2165 |
| Wednesday 8 February 2017 (08/02/2017) | 5.2213 | 5.2163 | 5.2179 | 5.2227 | 5.2203 |
| Tuesday 7 February 2017 (07/02/2017) | 5.2423 | 5.2219 | 5.2257 | 5.2303 | 5.2280 |
| Monday 6 February 2017 (06/02/2017) | 5.2624 | 5.2404 | 5.2485 | 5.2567 | 5.2526 |
| Friday 3 February 2017 (03/02/2017) | 5.2798 | 5.2643 | 5.2733 | 5.2651 | 5.2692 |
| Thursday 2 February 2017 (02/02/2017) | 5.2684 | 5.2824 | 5.2832 | 5.2819 | 5.2826 |
| Wednesday 1 February 2017 (01/02/2017) | 5.2713 | 5.2696 | 5.2589 | 5.2645 | 5.2617 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 5.2411 | 5.2759 | 5.2741 | 5.2528 | 5.2635 |
| Monday 30 January 2017 (30/01/2017) | 5.2225 | 5.2389 | 5.2194 | 5.2325 | 5.2260 |
| Friday 27 January 2017 (27/01/2017) | 5.2453 | 5.2257 | 5.2407 | 5.2452 | 5.2430 |
| Thursday 26 January 2017 (26/01/2017) | 5.2621 | 5.2526 | 5.2520 | 5.2476 | 5.2498 |
| Wednesday 25 January 2017 (25/01/2017) | 5.2062 | 5.2581 | 5.2430 | 5.2403 | 5.2417 |
| Tuesday 24 January 2017 (24/01/2017) | 5.1620 | 5.2059 | 5.1683 | 5.2131 | 5.1907 |
| Monday 23 January 2017 (23/01/2017) | 5.1537 | 5.1628 | 5.1542 | 5.1557 | 5.1550 |
| Friday 20 January 2017 (20/01/2017) | 5.1531 | 5.1553 | 5.1454 | 5.1488 | 5.1471 |
| Thursday 19 January 2017 (19/01/2017) | 5.1504 | 5.1495 | 5.1570 | 5.1578 | 5.1574 |
| Wednesday 18 January 2017 (18/01/2017) | 5.2462 | 5.1545 | 5.1850 | 5.2096 | 5.1973 |
| Tuesday 17 January 2017 (17/01/2017) | 5.2338 | 5.2448 | 5.2465 | 5.2458 | 5.2462 |
| Monday 16 January 2017 (16/01/2017) | 5.2675 | 5.2337 | 5.2452 | 5.2485 | 5.2469 |
| Friday 13 January 2017 (13/01/2017) | 5.2410 | 5.2562 | 5.2491 | 5.2406 | 5.2449 |
| Thursday 12 January 2017 (12/01/2017) | 5.2542 | 5.2426 | 5.2519 | 5.2756 | 5.2638 |
| Wednesday 11 January 2017 (11/01/2017) | 5.2285 | 5.2552 | 5.2458 | 5.2304 | 5.2381 |
| Tuesday 10 January 2017 (10/01/2017) | 5.2408 | 5.2283 | 5.2314 | 5.2353 | 5.2334 |
| Monday 9 January 2017 (09/01/2017) | 5.2174 | 5.2413 | 5.2424 | 5.2242 | 5.2333 |
| Friday 6 January 2017 (06/01/2017) | 5.2020 | 5.2259 | 5.2231 | 5.2306 | 5.2269 |
| Thursday 5 January 2017 (05/01/2017) | 5.2066 | 5.1991 | 5.1990 | 5.1747 | 5.1869 |
| Wednesday 4 January 2017 (04/01/2017) | 5.1788 | 5.2007 | 5.1907 | 5.2035 | 5.1971 |
| Tuesday 3 January 2017 (03/01/2017) | 5.1673 | 5.1818 | 5.1716 | 5.1762 | 5.1739 |
| Monday 2 January 2017 (02/01/2017) | 5.1610 | 5.1670 | 5.1578 | 5.1722 | 5.1650 |