Canadian Dollar-Chinese Yuan History: 2016
Go
Set AlertDaily CAD/CNY rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 447.621, reached on 29/08/2016
The lowest level of 2016 was 4.5238 reached 20/01/2016
The average level of 2016 was 6.7164
Scroll down for a day-by-day record of EUR/GBP values in 2016.
CAD/CNY Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 5.1414 | 5.1720 | 5.1200 | 5.1570 | 5.1385 |
| Thursday 29 December 2016 (29/12/2016) | 5.1279 | 5.1431 | 5.1437 | 5.1278 | 5.1358 |
| Wednesday 28 December 2016 (28/12/2016) | 5.1151 | 5.1250 | 5.1158 | 5.1263 | 5.1211 |
| Tuesday 27 December 2016 (27/12/2016) | 5.1319 | 5.1165 | 5.1193 | 5.1387 | 5.1290 |
| Monday 26 December 2016 (26/12/2016) | 5.1196 | 5.1398 | 5.1287 | 5.1511 | 5.1399 |
| Friday 23 December 2016 (23/12/2016) | 5.1489 | 5.1233 | 5.1303 | 5.1460 | 5.1382 |
| Thursday 22 December 2016 (22/12/2016) | 5.1702 | 5.1495 | 5.1453 | 5.1679 | 5.1566 |
| Wednesday 21 December 2016 (21/12/2016) | 5.1942 | 5.1711 | 5.1795 | 5.1924 | 5.1860 |
| Tuesday 20 December 2016 (20/12/2016) | 5.1820 | 5.1960 | 5.1768 | 5.1835 | 5.1802 |
| Monday 19 December 2016 (19/12/2016) | 5.2272 | 5.1823 | 5.1901 | 5.1960 | 5.1931 |
| Friday 16 December 2016 (16/12/2016) | 5.2010 | 5.2105 | 5.2069 | 5.1994 | 5.2032 |
| Thursday 15 December 2016 (15/12/2016) | 5.1949 | 5.2020 | 5.2032 | 5.1815 | 5.1924 |
| Wednesday 14 December 2016 (14/12/2016) | 5.2489 | 5.1980 | 5.2436 | 5.2206 | 5.2321 |
| Tuesday 13 December 2016 (13/12/2016) | 5.2532 | 5.2490 | 5.2591 | 5.2596 | 5.2594 |
| Monday 12 December 2016 (12/12/2016) | 5.2368 | 5.2533 | 5.2471 | 5.2053 | 5.2262 |
| Friday 9 December 2016 (09/12/2016) | 5.2120 | 5.2347 | 5.2191 | 5.2455 | 5.2323 |
| Thursday 8 December 2016 (08/12/2016) | 5.1943 | 5.2106 | 5.1702 | 5.2124 | 5.1913 |
| Wednesday 7 December 2016 (07/12/2016) | 5.1781 | 5.1944 | 5.1736 | 5.1813 | 5.1775 |
| Tuesday 6 December 2016 (06/12/2016) | 5.6363 | 5.1760 | 5.6280 | 5.1815 | 5.4048 |
| Monday 5 December 2016 (05/12/2016) | 5.1872 | 5.6363 | 5.6361 | 5.2075 | 5.4218 |
| Friday 2 December 2016 (02/12/2016) | 5.1664 | 5.1797 | 5.1583 | 5.1813 | 5.1698 |
| Thursday 1 December 2016 (01/12/2016) | 5.1239 | 5.1638 | 5.1352 | 5.1550 | 5.1451 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 5.1273 | 5.1226 | 5.1250 | 5.1281 | 5.1266 |
| Tuesday 29 November 2016 (29/11/2016) | 5.1400 | 5.1265 | 5.1223 | 5.1302 | 5.1263 |
| Monday 28 November 2016 (28/11/2016) | 5.0755 | 5.1374 | 5.0998 | 5.1162 | 5.1080 |
| Friday 25 November 2016 (25/11/2016) | 5.1264 | 5.1188 | 5.1124 | 5.1258 | 5.1191 |
| Thursday 24 November 2016 (24/11/2016) | 5.1227 | 5.1306 | 5.1109 | 5.1203 | 5.1156 |
| Wednesday 23 November 2016 (23/11/2016) | 5.1199 | 5.1244 | 5.1155 | 5.1303 | 5.1229 |
| Tuesday 22 November 2016 (22/11/2016) | 5.1361 | 5.1204 | 5.1196 | 5.1385 | 5.1291 |
| Monday 21 November 2016 (21/11/2016) | 5.0958 | 5.1241 | 5.1073 | 5.1221 | 5.1147 |
| Friday 18 November 2016 (18/11/2016) | 5.0849 | 5.1046 | 5.0787 | 5.0979 | 5.0883 |
| Thursday 17 November 2016 (17/11/2016) | 5.0532 | 5.0862 | 5.1201 | 5.0722 | 5.0962 |
| Wednesday 16 November 2016 (16/11/2016) | 5.0994 | 5.0536 | 5.1242 | 5.0725 | 5.0984 |
| Tuesday 15 November 2016 (15/11/2016) | 5.0451 | 5.0963 | 5.0529 | 5.0923 | 5.0726 |
| Monday 14 November 2016 (14/11/2016) | 5.0271 | 5.0434 | 5.0352 | 5.0466 | 5.0409 |
| Friday 11 November 2016 (11/11/2016) | 5.0447 | 5.0238 | 5.0310 | 5.0444 | 5.0377 |
| Thursday 10 November 2016 (10/11/2016) | 5.0485 | 5.0424 | 5.0453 | 5.0557 | 5.0505 |
| Wednesday 9 November 2016 (09/11/2016) | 5.1000 | 5.0512 | 4.9800 | 5.0712 | 5.0256 |
| Tuesday 8 November 2016 (08/11/2016) | 5.0641 | 5.1007 | 5.0637 | 5.1035 | 5.0836 |
| Monday 7 November 2016 (07/11/2016) | 5.1023 | 5.0638 | 5.0586 | 5.0731 | 5.0659 |
| Friday 4 November 2016 (04/11/2016) | 5.0451 | 5.0268 | 5.0165 | 5.0412 | 5.0289 |
| Thursday 3 November 2016 (03/11/2016) | 5.0352 | 5.0445 | 5.0393 | 5.0504 | 5.0449 |
| Wednesday 2 November 2016 (02/11/2016) | 5.0470 | 5.0382 | 5.0297 | 5.0478 | 5.0388 |
| Tuesday 1 November 2016 (01/11/2016) | 5.0455 | 5.0483 | 5.0420 | 5.0485 | 5.0453 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 5.0414 | 5.0427 | 5.0404 | 5.0575 | 5.0490 |
| Friday 28 October 2016 (28/10/2016) | 5.0664 | 5.0510 | 5.0392 | 5.0631 | 5.0512 |
| Thursday 27 October 2016 (27/10/2016) | 5.0521 | 5.0655 | 5.0557 | 5.0583 | 5.0570 |
| Wednesday 26 October 2016 (26/10/2016) | 5.0731 | 5.0544 | 5.0518 | 5.0701 | 5.0610 |
| Tuesday 25 October 2016 (25/10/2016) | 5.0914 | 5.0754 | 5.0720 | 5.0930 | 5.0825 |
| Monday 24 October 2016 (24/10/2016) | 5.0710 | 5.0935 | 5.0542 | 5.0893 | 5.0718 |
| Friday 21 October 2016 (21/10/2016) | 5.0929 | 5.0690 | 5.0705 | 5.1005 | 5.0855 |
| Thursday 20 October 2016 (20/10/2016) | 5.1280 | 5.0924 | 5.0770 | 5.1159 | 5.0965 |
| Wednesday 19 October 2016 (19/10/2016) | 5.1357 | 5.1279 | 5.1300 | 5.1716 | 5.1508 |
| Tuesday 18 October 2016 (18/10/2016) | 5.1275 | 5.1368 | 5.1339 | 5.1477 | 5.1408 |
| Monday 17 October 2016 (17/10/2016) | 5.1254 | 5.1260 | 5.1112 | 5.1256 | 5.1184 |
| Friday 14 October 2016 (14/10/2016) | 5.0911 | 5.1217 | 5.0904 | 5.1231 | 5.1068 |
| Thursday 13 October 2016 (13/10/2016) | 5.0607 | 5.0908 | 5.0629 | 5.0695 | 5.0662 |
| Wednesday 12 October 2016 (12/10/2016) | 5.0637 | 5.0606 | 5.0661 | 5.0734 | 5.0698 |
| Tuesday 11 October 2016 (11/10/2016) | 5.0829 | 5.0629 | 5.0747 | 5.0809 | 5.0778 |
| Monday 10 October 2016 (10/10/2016) | 5.0386 | 5.0837 | 5.0373 | 5.0894 | 5.0634 |
| Friday 7 October 2016 (07/10/2016) | 5.0423 | 5.0038 | 5.0021 | 5.0378 | 5.0200 |
| Thursday 6 October 2016 (06/10/2016) | 5.0624 | 5.0435 | 5.0483 | 5.0478 | 5.0481 |
| Wednesday 5 October 2016 (05/10/2016) | 5.0518 | 5.0611 | 5.0407 | 5.0606 | 5.0507 |
| Tuesday 4 October 2016 (04/10/2016) | 5.0810 | 5.0504 | 5.0478 | 5.0693 | 5.0586 |
| Monday 3 October 2016 (03/10/2016) | 5.0879 | 5.0813 | 5.0760 | 5.0873 | 5.0817 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 5.0640 | 5.0765 | 5.0645 | 5.0881 | 5.0763 |
| Thursday 29 September 2016 (29/09/2016) | 5.0959 | 5.0633 | 5.0664 | 5.1011 | 5.0838 |
| Wednesday 28 September 2016 (28/09/2016) | 5.0519 | 5.0961 | 5.0348 | 5.0848 | 5.0598 |
| Tuesday 27 September 2016 (27/09/2016) | 5.0365 | 5.0527 | 5.0231 | 5.0448 | 5.0340 |
| Monday 26 September 2016 (26/09/2016) | 5.0609 | 5.0372 | 5.0337 | 5.0644 | 5.0491 |
| Friday 23 September 2016 (23/09/2016) | 5.1037 | 5.0629 | 5.0533 | 5.1019 | 5.0776 |
| Thursday 22 September 2016 (22/09/2016) | 5.0852 | 5.1046 | 5.1065 | 5.0978 | 5.1022 |
| Wednesday 21 September 2016 (21/09/2016) | 5.0553 | 5.0794 | 5.0478 | 5.0650 | 5.0564 |
| Tuesday 20 September 2016 (20/09/2016) | 5.0475 | 5.0569 | 5.0380 | 5.0572 | 5.0476 |
| Monday 19 September 2016 (19/09/2016) | 5.0452 | 5.0468 | 5.0444 | 5.0733 | 5.0589 |
| Friday 16 September 2016 (16/09/2016) | 5.0666 | 5.0481 | 5.0513 | 5.0481 | 5.0497 |
| Thursday 15 September 2016 (15/09/2016) | 5.0529 | 5.0670 | 5.0436 | 5.0694 | 5.0565 |
| Wednesday 14 September 2016 (14/09/2016) | 5.0608 | 5.0523 | 5.0470 | 5.0697 | 5.0584 |
| Tuesday 13 September 2016 (13/09/2016) | 5.1167 | 5.0624 | 5.0609 | 5.1102 | 5.0856 |
| Monday 12 September 2016 (12/09/2016) | 5.1026 | 5.1190 | 5.0899 | 5.1007 | 5.0953 |
| Friday 9 September 2016 (09/09/2016) | 5.1441 | 5.1105 | 5.1304 | 5.1446 | 5.1375 |
| Thursday 8 September 2016 (08/09/2016) | 5.1675 | 5.1439 | 5.1499 | 5.1658 | 5.1579 |
| Wednesday 7 September 2016 (07/09/2016) | 5.1923 | 5.1645 | 5.1691 | 5.1838 | 5.1765 |
| Tuesday 6 September 2016 (06/09/2016) | 5.1605 | 5.1895 | 5.1892 | 5.1693 | 5.1793 |
| Monday 5 September 2016 (05/09/2016) | 5.1419 | 5.1603 | 5.1389 | 5.1639 | 5.1514 |
| Friday 2 September 2016 (02/09/2016) | 5.0867 | 5.1438 | 5.0911 | 5.1434 | 5.1173 |
| Thursday 1 September 2016 (01/09/2016) | 5.0891 | 5.0871 | 5.0813 | 5.0912 | 5.0863 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 5.0928 | 5.0894 | 5.0781 | 5.0968 | 5.0875 |
| Tuesday 30 August 2016 (30/08/2016) | 5.1263 | 5.0931 | 5.1116 | 5.1103 | 5.1110 |
| Monday 29 August 2016 (29/08/2016) | 449.4890 | 448.6530 | 447.6210 | 450.2010 | 448.9110 |
| Friday 26 August 2016 (26/08/2016) | 5.1451 | 5.1291 | 5.1649 | 5.1456 | 5.1553 |
| Thursday 25 August 2016 (25/08/2016) | 5.1469 | 5.1458 | 5.1404 | 5.1463 | 5.1434 |
| Wednesday 24 August 2016 (24/08/2016) | 5.1365 | 5.1461 | 5.1344 | 5.1506 | 5.1425 |
| Tuesday 23 August 2016 (23/08/2016) | 5.1334 | 5.1377 | 5.1348 | 5.1508 | 5.1428 |
| Monday 22 August 2016 (22/08/2016) | 5.1621 | 5.1322 | 5.1274 | 5.1622 | 5.1448 |
| Friday 19 August 2016 (19/08/2016) | 5.1860 | 5.1643 | 5.1572 | 5.1836 | 5.1704 |
| Thursday 18 August 2016 (18/08/2016) | 5.1560 | 5.1823 | 5.1740 | 5.1686 | 5.1713 |
| Wednesday 17 August 2016 (17/08/2016) | 5.1453 | 5.1613 | 5.1441 | 5.1477 | 5.1459 |
| Tuesday 16 August 2016 (16/08/2016) | 5.1303 | 5.1449 | 5.1375 | 5.1291 | 5.1333 |
| Monday 15 August 2016 (15/08/2016) | 5.1172 | 5.1307 | 5.1260 | 5.1267 | 5.1264 |
| Friday 12 August 2016 (12/08/2016) | 5.0950 | 5.1199 | 5.1077 | 5.1024 | 5.1051 |
| Thursday 11 August 2016 (11/08/2016) | 5.0783 | 5.0974 | 5.0745 | 5.1100 | 5.0923 |
| Wednesday 10 August 2016 (10/08/2016) | 5.0648 | 5.0768 | 5.0710 | 5.0785 | 5.0748 |
| Tuesday 9 August 2016 (09/08/2016) | 5.0547 | 5.0650 | 5.0531 | 5.0627 | 5.0579 |
| Monday 8 August 2016 (08/08/2016) | 5.0480 | 5.0553 | 5.0442 | 5.0581 | 5.0512 |
| Friday 5 August 2016 (05/08/2016) | 5.0964 | 5.0506 | 5.0562 | 5.0775 | 5.0669 |
| Thursday 4 August 2016 (04/08/2016) | 5.0713 | 5.0971 | 5.0714 | 5.0998 | 5.0856 |
| Wednesday 3 August 2016 (03/08/2016) | 5.0503 | 5.0711 | 5.0430 | 5.0714 | 5.0572 |
| Tuesday 2 August 2016 (02/08/2016) | 5.0597 | 5.0505 | 5.0482 | 5.0757 | 5.0620 |
| Monday 1 August 2016 (01/08/2016) | 5.1040 | 5.0597 | 5.0601 | 5.0994 | 5.0798 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 5.0516 | 5.0883 | 5.0522 | 5.0589 | 5.0556 |
| Thursday 28 July 2016 (28/07/2016) | 5.0477 | 5.0513 | 5.0466 | 5.0661 | 5.0564 |
| Wednesday 27 July 2016 (27/07/2016) | 5.0539 | 5.0444 | 5.0412 | 5.0617 | 5.0515 |
| Tuesday 26 July 2016 (26/07/2016) | 5.0439 | 5.0547 | 5.0400 | 5.0571 | 5.0486 |
| Monday 25 July 2016 (25/07/2016) | 5.0795 | 5.0454 | 5.0421 | 5.0861 | 5.0641 |
| Friday 22 July 2016 (22/07/2016) | 5.0921 | 5.0768 | 5.0685 | 5.0858 | 5.0772 |
| Thursday 21 July 2016 (21/07/2016) | 5.1083 | 5.0917 | 5.0961 | 5.1208 | 5.1085 |
| Wednesday 20 July 2016 (20/07/2016) | 5.1331 | 5.1043 | 5.1136 | 5.1210 | 5.1173 |
| Tuesday 19 July 2016 (19/07/2016) | 5.1869 | 5.1329 | 5.1458 | 5.1523 | 5.1491 |
| Monday 18 July 2016 (18/07/2016) | 5.1532 | 5.1725 | 5.1456 | 5.1614 | 5.1535 |
| Friday 15 July 2016 (15/07/2016) | 5.1797 | 5.1647 | 5.1686 | 5.1743 | 5.1715 |
| Thursday 14 July 2016 (14/07/2016) | 5.1487 | 5.1802 | 5.1505 | 5.1793 | 5.1649 |
| Wednesday 13 July 2016 (13/07/2016) | 5.1243 | 5.1521 | 5.1147 | 5.1384 | 5.1266 |
| Tuesday 12 July 2016 (12/07/2016) | 5.0991 | 5.1256 | 5.1072 | 5.1346 | 5.1209 |
| Monday 11 July 2016 (11/07/2016) | 5.1228 | 5.0978 | 5.1134 | 5.1203 | 5.1169 |
| Friday 8 July 2016 (08/07/2016) | 5.1326 | 5.1214 | 5.1201 | 5.1436 | 5.1319 |
| Thursday 7 July 2016 (07/07/2016) | 5.1590 | 5.1318 | 5.1549 | 5.1638 | 5.1594 |
| Wednesday 6 July 2016 (06/07/2016) | 5.1377 | 5.1579 | 5.1327 | 5.1435 | 5.1381 |
| Tuesday 5 July 2016 (05/07/2016) | 5.1877 | 5.1397 | 5.1364 | 5.1613 | 5.1489 |
| Monday 4 July 2016 (04/07/2016) | 5.1659 | 5.1874 | 5.1634 | 5.1764 | 5.1699 |
| Friday 1 July 2016 (01/07/2016) | 5.1408 | 5.1494 | 5.1390 | 5.1217 | 5.1304 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 5.1162 | 5.1266 | 5.1187 | 5.1229 | 5.1208 |
| Wednesday 29 June 2016 (29/06/2016) | 5.1089 | 5.1165 | 5.0923 | 5.1117 | 5.1020 |
| Tuesday 28 June 2016 (28/06/2016) | 5.0791 | 5.0993 | 5.0829 | 5.0979 | 5.0904 |
| Monday 27 June 2016 (27/06/2016) | 5.1361 | 5.0788 | 5.0857 | 5.1083 | 5.0970 |
| Friday 24 June 2016 (24/06/2016) | 5.1656 | 5.0950 | 5.1437 | 5.0894 | 5.1166 |
| Thursday 23 June 2016 (23/06/2016) | 5.1146 | 5.1510 | 5.1370 | 5.1320 | 5.1345 |
| Wednesday 22 June 2016 (22/06/2016) | 5.1407 | 5.1180 | 5.1163 | 5.1458 | 5.1311 |
| Tuesday 21 June 2016 (21/06/2016) | 5.1312 | 5.1428 | 5.1334 | 5.1447 | 5.1391 |
| Monday 20 June 2016 (20/06/2016) | 5.1153 | 5.1301 | 5.1017 | 5.1307 | 5.1162 |
| Friday 17 June 2016 (17/06/2016) | 5.0819 | 5.1041 | 5.0956 | 5.1116 | 5.1036 |
| Thursday 16 June 2016 (16/06/2016) | 5.0917 | 5.0819 | 5.0612 | 5.0599 | 5.0606 |
| Wednesday 15 June 2016 (15/06/2016) | 5.1198 | 5.0951 | 5.0890 | 5.1247 | 5.1069 |
| Tuesday 14 June 2016 (14/06/2016) | 5.1268 | 5.1198 | 5.1271 | 5.1358 | 5.1315 |
| Monday 13 June 2016 (13/06/2016) | 5.1450 | 5.1256 | 5.1228 | 5.1443 | 5.1336 |
| Friday 10 June 2016 (10/06/2016) | 5.1576 | 5.1316 | 5.1469 | 5.1527 | 5.1498 |
| Thursday 9 June 2016 (09/06/2016) | 5.1643 | 5.1548 | 5.1640 | 5.1579 | 5.1610 |
| Wednesday 8 June 2016 (08/06/2016) | 5.1555 | 5.1650 | 5.1513 | 5.1732 | 5.1623 |
| Tuesday 7 June 2016 (07/06/2016) | 5.1196 | 5.1546 | 5.1182 | 5.1527 | 5.1355 |
| Monday 6 June 2016 (06/06/2016) | 5.0851 | 5.1209 | 5.0609 | 5.1092 | 5.0851 |
| Friday 3 June 2016 (03/06/2016) | 5.0211 | 5.0609 | 5.0535 | 5.0269 | 5.0402 |
| Thursday 2 June 2016 (02/06/2016) | 5.0211 | 5.0216 | 5.0088 | 5.0277 | 5.0183 |
| Wednesday 1 June 2016 (01/06/2016) | 5.0217 | 5.0195 | 5.0103 | 5.0400 | 5.0252 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 5.0409 | 5.0227 | 5.0130 | 5.0481 | 5.0306 |
| Monday 30 May 2016 (30/05/2016) | 5.0328 | 5.0413 | 5.0276 | 5.0347 | 5.0312 |
| Friday 27 May 2016 (27/05/2016) | 5.0460 | 5.0357 | 5.0262 | 5.0357 | 5.0310 |
| Thursday 26 May 2016 (26/05/2016) | 5.0298 | 5.0437 | 5.0384 | 5.0573 | 5.0479 |
| Wednesday 25 May 2016 (25/05/2016) | 4.9875 | 5.0310 | 4.9912 | 5.0243 | 5.0078 |
| Tuesday 24 May 2016 (24/05/2016) | 4.9798 | 4.9913 | 4.9698 | 4.9968 | 4.9833 |
| Monday 23 May 2016 (23/05/2016) | 4.9963 | 4.9817 | 4.9796 | 4.9963 | 4.9880 |
| Friday 20 May 2016 (20/05/2016) | 4.9931 | 4.9809 | 4.9713 | 5.0002 | 4.9858 |
| Thursday 19 May 2016 (19/05/2016) | 5.0119 | 4.9935 | 4.9892 | 5.0162 | 5.0027 |
| Wednesday 18 May 2016 (18/05/2016) | 5.0469 | 5.0200 | 5.0384 | 5.0451 | 5.0418 |
| Tuesday 17 May 2016 (17/05/2016) | 5.0507 | 5.0466 | 5.0286 | 5.0656 | 5.0471 |
| Monday 16 May 2016 (16/05/2016) | 5.0385 | 5.0506 | 5.0382 | 5.0523 | 5.0453 |
| Friday 13 May 2016 (13/05/2016) | 5.0668 | 5.0447 | 5.0589 | 5.0559 | 5.0574 |
| Thursday 12 May 2016 (12/05/2016) | 5.0440 | 5.0675 | 5.0505 | 5.0835 | 5.0670 |
| Wednesday 11 May 2016 (11/05/2016) | 5.0414 | 5.0457 | 5.0254 | 5.0469 | 5.0362 |
| Tuesday 10 May 2016 (10/05/2016) | 5.0205 | 5.0431 | 5.0170 | 5.0430 | 5.0300 |
| Monday 9 May 2016 (09/05/2016) | 5.0169 | 5.0228 | 5.0041 | 5.0363 | 5.0202 |
| Friday 6 May 2016 (06/05/2016) | 5.0598 | 5.0329 | 5.0417 | 5.0394 | 5.0406 |
| Thursday 5 May 2016 (05/05/2016) | 5.0489 | 5.0591 | 5.0624 | 5.0679 | 5.0652 |
| Wednesday 4 May 2016 (04/05/2016) | 5.0953 | 5.0491 | 5.0683 | 5.1001 | 5.0842 |
| Tuesday 3 May 2016 (03/05/2016) | 5.1669 | 5.0962 | 5.1638 | 5.1351 | 5.1495 |
| Monday 2 May 2016 (02/05/2016) | 5.1578 | 5.1675 | 5.1719 | 5.1640 | 5.1680 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 5.1576 | 5.1589 | 5.1710 | 5.1794 | 5.1752 |
| Thursday 28 April 2016 (28/04/2016) | 5.1547 | 5.1563 | 5.1605 | 5.1599 | 5.1602 |
| Wednesday 27 April 2016 (27/04/2016) | 5.1498 | 5.1543 | 5.1504 | 5.1508 | 5.1506 |
| Tuesday 26 April 2016 (26/04/2016) | 5.1196 | 5.1494 | 5.1344 | 5.1214 | 5.1279 |
| Monday 25 April 2016 (25/04/2016) | 5.1204 | 5.1201 | 5.1234 | 5.1234 | 5.1234 |
| Friday 22 April 2016 (22/04/2016) | 5.0854 | 5.1359 | 5.1174 | 5.0958 | 5.1066 |
| Thursday 21 April 2016 (21/04/2016) | 5.1100 | 5.0840 | 5.1123 | 5.1131 | 5.1127 |
| Wednesday 20 April 2016 (20/04/2016) | 5.1002 | 5.1085 | 5.0957 | 5.1154 | 5.1056 |
| Tuesday 19 April 2016 (19/04/2016) | 5.0667 | 5.1008 | 5.0866 | 5.0843 | 5.0855 |
| Monday 18 April 2016 (18/04/2016) | 4.9900 | 5.0660 | 5.0264 | 5.0198 | 5.0231 |
| Friday 15 April 2016 (15/04/2016) | 5.0450 | 5.0522 | 5.0355 | 5.0537 | 5.0446 |
| Thursday 14 April 2016 (14/04/2016) | 5.0510 | 5.0428 | 5.0466 | 5.0489 | 5.0478 |
| Wednesday 13 April 2016 (13/04/2016) | 5.0618 | 5.0483 | 5.0565 | 5.0688 | 5.0627 |
| Tuesday 12 April 2016 (12/04/2016) | 5.0068 | 5.0615 | 5.0204 | 5.0438 | 5.0321 |
| Monday 11 April 2016 (11/04/2016) | 4.9877 | 5.0061 | 4.9904 | 4.9816 | 4.9860 |
| Friday 8 April 2016 (08/04/2016) | 4.9205 | 4.9839 | 4.9488 | 4.9711 | 4.9600 |
| Thursday 7 April 2016 (07/04/2016) | 4.9552 | 4.9217 | 4.9370 | 4.9469 | 4.9420 |
| Wednesday 6 April 2016 (06/04/2016) | 4.9300 | 4.9562 | 4.9354 | 4.9320 | 4.9337 |
| Tuesday 5 April 2016 (05/04/2016) | 4.9499 | 4.9293 | 4.9353 | 4.9205 | 4.9279 |
| Monday 4 April 2016 (04/04/2016) | 4.9707 | 4.9494 | 4.9637 | 4.9617 | 4.9627 |
| Friday 1 April 2016 (01/04/2016) | 4.9644 | 4.9791 | 4.9608 | 4.9522 | 4.9565 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 4.9861 | 4.9663 | 4.9838 | 5.0140 | 4.9989 |
| Wednesday 30 March 2016 (30/03/2016) | 4.9776 | 4.9890 | 4.9761 | 4.9868 | 4.9815 |
| Tuesday 29 March 2016 (29/03/2016) | 4.9336 | 4.9781 | 4.9684 | 4.9306 | 4.9495 |
| Monday 28 March 2016 (28/03/2016) | 4.9086 | 4.9323 | 4.9339 | 4.9179 | 4.9259 |
| Friday 25 March 2016 (25/03/2016) | 4.9146 | 4.9077 | 4.9096 | 4.9207 | 4.9152 |
| Thursday 24 March 2016 (24/03/2016) | 4.9250 | 4.9149 | 4.9142 | 4.9181 | 4.9162 |
| Wednesday 23 March 2016 (23/03/2016) | 4.9749 | 4.9262 | 4.9467 | 4.9500 | 4.9484 |
| Tuesday 22 March 2016 (22/03/2016) | 4.9478 | 4.9755 | 4.9627 | 4.9764 | 4.9696 |
| Monday 21 March 2016 (21/03/2016) | 4.9691 | 4.9500 | 4.9616 | 4.9603 | 4.9610 |
| Friday 18 March 2016 (18/03/2016) | 4.9922 | 4.9774 | 4.9778 | 4.9837 | 4.9808 |
| Thursday 17 March 2016 (17/03/2016) | 4.9766 | 4.9925 | 4.9732 | 4.9941 | 4.9837 |
| Wednesday 16 March 2016 (16/03/2016) | 4.8768 | 4.9816 | 4.9205 | 4.9041 | 4.9123 |
| Tuesday 15 March 2016 (15/03/2016) | 4.8980 | 4.8775 | 4.8795 | 4.8768 | 4.8782 |
| Monday 14 March 2016 (14/03/2016) | 4.9141 | 4.8991 | 4.8985 | 4.8972 | 4.8979 |
| Friday 11 March 2016 (11/03/2016) | 4.8786 | 4.9121 | 4.9102 | 4.9027 | 4.9065 |
| Thursday 10 March 2016 (10/03/2016) | 4.9154 | 4.8790 | 4.8627 | 4.9129 | 4.8878 |
| Wednesday 9 March 2016 (09/03/2016) | 4.8496 | 4.9155 | 4.8592 | 4.9022 | 4.8807 |
| Tuesday 8 March 2016 (08/03/2016) | 4.9090 | 4.8499 | 4.8740 | 4.8799 | 4.8770 |
| Monday 7 March 2016 (07/03/2016) | 4.8793 | 4.9087 | 4.9018 | 4.8825 | 4.8922 |
| Friday 4 March 2016 (04/03/2016) | 4.8791 | 4.8905 | 4.8698 | 4.8675 | 4.8687 |
| Thursday 3 March 2016 (03/03/2016) | 4.8794 | 4.8800 | 4.8764 | 4.8714 | 4.8739 |
| Wednesday 2 March 2016 (02/03/2016) | 4.8812 | 4.8799 | 4.8611 | 4.8749 | 4.8680 |
| Tuesday 1 March 2016 (01/03/2016) | 4.8433 | 4.8806 | 4.8424 | 4.8771 | 4.8598 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 4.8404 | 4.8474 | 4.8321 | 4.8347 | 4.8334 |
| Friday 26 February 2016 (26/02/2016) | 4.8240 | 4.8377 | 4.8348 | 4.8369 | 4.8359 |
| Thursday 25 February 2016 (25/02/2016) | 4.7752 | 4.8261 | 4.7743 | 4.8149 | 4.7946 |
| Wednesday 24 February 2016 (24/02/2016) | 4.7409 | 4.7763 | 4.7313 | 4.7632 | 4.7473 |
| Tuesday 23 February 2016 (23/02/2016) | 4.7580 | 4.7415 | 4.7387 | 4.7455 | 4.7421 |
| Monday 22 February 2016 (22/02/2016) | 4.7363 | 4.7560 | 4.7299 | 4.7633 | 4.7466 |
| Friday 19 February 2016 (19/02/2016) | 4.7390 | 4.7359 | 4.7282 | 4.7308 | 4.7295 |
| Thursday 18 February 2016 (18/02/2016) | 4.7616 | 4.7360 | 4.7562 | 4.7675 | 4.7619 |
| Wednesday 17 February 2016 (17/02/2016) | 4.6917 | 4.7618 | 4.7107 | 4.7548 | 4.7328 |
| Tuesday 16 February 2016 (16/02/2016) | 4.6941 | 4.6901 | 4.7200 | 4.7006 | 4.7103 |
| Monday 15 February 2016 (15/02/2016) | 4.7439 | 4.6956 | 4.7383 | 4.6970 | 4.7177 |
| Friday 12 February 2016 (12/02/2016) | 4.7207 | 4.7405 | 4.7112 | 4.7515 | 4.7314 |
| Thursday 11 February 2016 (11/02/2016) | 4.7164 | 4.7206 | 4.7164 | 4.7100 | 4.7132 |
| Wednesday 10 February 2016 (10/02/2016) | 4.7355 | 4.7166 | 4.7275 | 4.7467 | 4.7371 |
| Tuesday 9 February 2016 (09/02/2016) | 4.7164 | 4.7360 | 4.7339 | 4.7521 | 4.7430 |
| Monday 8 February 2016 (08/02/2016) | 4.7325 | 4.7158 | 4.7363 | 4.7137 | 4.7250 |
| Friday 5 February 2016 (05/02/2016) | 4.7833 | 4.7234 | 4.7539 | 4.7681 | 4.7610 |
| Thursday 4 February 2016 (04/02/2016) | 4.7762 | 4.7809 | 4.7893 | 4.7947 | 4.7920 |
| Wednesday 3 February 2016 (03/02/2016) | 4.6907 | 4.7748 | 4.7419 | 4.6998 | 4.7209 |
| Tuesday 2 February 2016 (02/02/2016) | 4.7224 | 4.6898 | 4.6819 | 4.6859 | 4.6839 |
| Monday 1 February 2016 (01/02/2016) | 4.6993 | 4.7216 | 4.7092 | 4.7035 | 4.7064 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4.6812 | 4.6926 | 4.6912 | 4.6836 | 4.6874 |
| Thursday 28 January 2016 (28/01/2016) | 4.6642 | 4.6817 | 4.6707 | 4.6670 | 4.6689 |
| Wednesday 27 January 2016 (27/01/2016) | 4.6758 | 4.6660 | 4.6607 | 4.6710 | 4.6659 |
| Tuesday 26 January 2016 (26/01/2016) | 4.6103 | 4.6764 | 4.6397 | 4.6233 | 4.6315 |
| Monday 25 January 2016 (25/01/2016) | 4.6486 | 4.6087 | 4.6266 | 4.6448 | 4.6357 |
| Friday 22 January 2016 (22/01/2016) | 4.6014 | 4.6477 | 4.6439 | 4.6234 | 4.6337 |
| Thursday 21 January 2016 (21/01/2016) | 4.5405 | 4.6006 | 4.5388 | 4.5832 | 4.5610 |
| Wednesday 20 January 2016 (20/01/2016) | 4.5184 | 4.5394 | 4.4978 | 4.5238 | 4.5108 |
| Tuesday 19 January 2016 (19/01/2016) | 4.5186 | 4.5181 | 4.5397 | 4.5238 | 4.5318 |
| Monday 18 January 2016 (18/01/2016) | 4.5068 | 4.5184 | 4.5213 | 4.5283 | 4.5248 |
| Friday 15 January 2016 (15/01/2016) | 4.5883 | 4.5350 | 4.5437 | 4.5396 | 4.5417 |
| Thursday 14 January 2016 (14/01/2016) | 4.5781 | 4.5887 | 4.5834 | 4.5837 | 4.5836 |
| Wednesday 13 January 2016 (13/01/2016) | 4.6131 | 4.5834 | 4.5836 | 4.6260 | 4.6048 |
| Tuesday 12 January 2016 (12/01/2016) | 4.6208 | 4.6129 | 4.6226 | 4.6189 | 4.6208 |
| Monday 11 January 2016 (11/01/2016) | 4.6605 | 4.6216 | 4.6253 | 4.6542 | 4.6398 |
| Friday 8 January 2016 (08/01/2016) | 4.6838 | 4.6597 | 4.6768 | 4.6702 | 4.6735 |
| Thursday 7 January 2016 (07/01/2016) | 4.6563 | 4.6835 | 4.6744 | 4.6809 | 4.6777 |
| Wednesday 6 January 2016 (06/01/2016) | 4.6624 | 4.6557 | 4.6568 | 4.6616 | 4.6592 |
| Tuesday 5 January 2016 (05/01/2016) | 4.6884 | 4.6627 | 4.6855 | 4.6733 | 4.6794 |
| Monday 4 January 2016 (04/01/2016) | 4.7001 | 4.6856 | 4.6985 | 4.6850 | 4.6918 |
| Friday 1 January 2016 (01/01/2016) | 4.6892 | 4.6985 | 4.6866 | 4.6958 | 4.6912 |