Canadian Dollar-Chinese Yuan History: 2015
Go
Set AlertDaily CAD/CNY rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 5.3455 on 02/01/2015
Lowest exchange rate of 2015: 4.6517 on 21/12/2015
Average exchange rate of 2015: 4.919
Historical Graph For Converting Canadian Dollars into Chinese Yuans
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Chinese Yuan on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 4.6740 | 4.6893 | 4.6780 | 4.6933 | 4.6857 |
| Wednesday 30 December 2015 (30/12/2015) | 4.6900 | 4.6759 | 4.6673 | 4.6846 | 4.6760 |
| Tuesday 29 December 2015 (29/12/2015) | 4.6664 | 4.6920 | 4.6803 | 4.6875 | 4.6839 |
| Monday 28 December 2015 (28/12/2015) | 4.6761 | 4.6664 | 4.6754 | 4.6857 | 4.6806 |
| Friday 25 December 2015 (25/12/2015) | 4.6901 | 4.6851 | 4.6808 | 4.6962 | 4.6885 |
| Thursday 24 December 2015 (24/12/2015) | 4.6746 | 4.6815 | 4.6728 | 4.6813 | 4.6771 |
| Wednesday 23 December 2015 (23/12/2015) | 4.6480 | 4.6729 | 4.6458 | 4.6643 | 4.6551 |
| Tuesday 22 December 2015 (22/12/2015) | 4.6400 | 4.6483 | 4.6478 | 4.6526 | 4.6502 |
| Monday 21 December 2015 (21/12/2015) | 4.6512 | 4.6402 | 4.6428 | 4.6517 | 4.6473 |
| Friday 18 December 2015 (18/12/2015) | 4.6469 | 4.6460 | 4.6513 | 4.6715 | 4.6614 |
| Thursday 17 December 2015 (17/12/2015) | 4.6950 | 4.6445 | 4.6771 | 4.6785 | 4.6778 |
| Wednesday 16 December 2015 (16/12/2015) | 4.7023 | 4.6906 | 4.6953 | 4.7018 | 4.6986 |
| Tuesday 15 December 2015 (15/12/2015) | 4.7020 | 4.7037 | 4.7183 | 4.7118 | 4.7151 |
| Monday 14 December 2015 (14/12/2015) | 4.6990 | 4.7015 | 4.7094 | 4.7130 | 4.7112 |
| Friday 11 December 2015 (11/12/2015) | 4.7215 | 4.6967 | 4.6942 | 4.7195 | 4.7069 |
| Thursday 10 December 2015 (10/12/2015) | 4.7307 | 4.7199 | 4.7324 | 4.7567 | 4.7446 |
| Wednesday 9 December 2015 (09/12/2015) | 4.7225 | 4.7314 | 4.7199 | 4.7277 | 4.7238 |
| Tuesday 8 December 2015 (08/12/2015) | 4.7426 | 4.7200 | 4.7360 | 4.7228 | 4.7294 |
| Monday 7 December 2015 (07/12/2015) | 4.7889 | 4.7436 | 4.7564 | 4.7775 | 4.7670 |
| Friday 4 December 2015 (04/12/2015) | 4.7978 | 4.7848 | 4.7802 | 4.7886 | 4.7844 |
| Thursday 3 December 2015 (03/12/2015) | 4.7955 | 4.7968 | 4.7904 | 4.8089 | 4.7997 |
| Wednesday 2 December 2015 (02/12/2015) | 4.7882 | 4.7952 | 4.7868 | 4.7925 | 4.7897 |
| Tuesday 1 December 2015 (01/12/2015) | 4.7913 | 4.7882 | 4.7931 | 4.8031 | 4.7981 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 4.7864 | 4.7900 | 4.7866 | 4.7931 | 4.7899 |
| Friday 27 November 2015 (27/11/2015) | 4.8051 | 4.7774 | 4.7963 | 4.7929 | 4.7946 |
| Thursday 26 November 2015 (26/11/2015) | 4.8054 | 4.8039 | 4.8018 | 4.8022 | 4.8020 |
| Wednesday 25 November 2015 (25/11/2015) | 4.8002 | 4.8071 | 4.7979 | 4.8034 | 4.8007 |
| Tuesday 24 November 2015 (24/11/2015) | 4.7778 | 4.8009 | 4.7859 | 4.8059 | 4.7959 |
| Monday 23 November 2015 (23/11/2015) | 4.7885 | 4.7768 | 4.7681 | 4.7810 | 4.7746 |
| Friday 20 November 2015 (20/11/2015) | 4.8001 | 4.7836 | 4.7969 | 4.7930 | 4.7950 |
| Thursday 19 November 2015 (19/11/2015) | 4.7930 | 4.8011 | 4.8077 | 4.8131 | 4.8104 |
| Wednesday 18 November 2015 (18/11/2015) | 4.7858 | 4.7926 | 4.7855 | 4.7894 | 4.7875 |
| Tuesday 17 November 2015 (17/11/2015) | 4.7809 | 4.7849 | 4.7829 | 4.7867 | 4.7848 |
| Monday 16 November 2015 (16/11/2015) | 4.7879 | 4.7809 | 4.7798 | 4.7906 | 4.7852 |
| Friday 13 November 2015 (13/11/2015) | 4.7957 | 4.7856 | 4.7863 | 4.7937 | 4.7900 |
| Thursday 12 November 2015 (12/11/2015) | 4.8000 | 4.7963 | 4.7802 | 4.8001 | 4.7902 |
| Wednesday 11 November 2015 (11/11/2015) | 4.7952 | 4.8017 | 4.7968 | 4.7960 | 4.7964 |
| Tuesday 10 November 2015 (10/11/2015) | 4.7925 | 4.7943 | 4.7941 | 4.7989 | 4.7965 |
| Monday 9 November 2015 (09/11/2015) | 4.7746 | 4.7923 | 4.7905 | 4.7817 | 4.7861 |
| Friday 6 November 2015 (06/11/2015) | 4.8197 | 4.7790 | 4.8207 | 4.8019 | 4.8113 |
| Thursday 5 November 2015 (05/11/2015) | 4.8150 | 4.8200 | 4.8196 | 4.8247 | 4.8222 |
| Wednesday 4 November 2015 (04/11/2015) | 4.8547 | 4.8163 | 4.8264 | 4.8399 | 4.8331 |
| Tuesday 3 November 2015 (03/11/2015) | 4.8379 | 4.8549 | 4.8351 | 4.8415 | 4.8383 |
| Monday 2 November 2015 (02/11/2015) | 4.8330 | 4.8363 | 4.8344 | 4.8358 | 4.8351 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 4.8248 | 4.8299 | 4.8245 | 4.8115 | 4.8180 |
| Thursday 29 October 2015 (29/10/2015) | 4.8207 | 4.8250 | 4.8178 | 4.8262 | 4.8220 |
| Wednesday 28 October 2015 (28/10/2015) | 4.7872 | 4.8218 | 4.7990 | 4.8335 | 4.8162 |
| Tuesday 27 October 2015 (27/10/2015) | 4.8283 | 4.7883 | 4.8043 | 4.8084 | 4.8063 |
| Monday 26 October 2015 (26/10/2015) | 4.8232 | 4.8269 | 4.8294 | 4.8258 | 4.8276 |
| Friday 23 October 2015 (23/10/2015) | 4.8557 | 4.8220 | 4.8367 | 4.8394 | 4.8381 |
| Thursday 22 October 2015 (22/10/2015) | 4.8320 | 4.8576 | 4.8384 | 4.8539 | 4.8461 |
| Wednesday 21 October 2015 (21/10/2015) | 4.8912 | 4.8335 | 4.8422 | 4.8865 | 4.8643 |
| Tuesday 20 October 2015 (20/10/2015) | 4.8847 | 4.8912 | 4.8771 | 4.9002 | 4.8886 |
| Monday 19 October 2015 (19/10/2015) | 4.9171 | 4.8849 | 4.8875 | 4.9181 | 4.9028 |
| Friday 16 October 2015 (16/10/2015) | 4.9361 | 4.9270 | 4.9249 | 4.9356 | 4.9303 |
| Thursday 15 October 2015 (15/10/2015) | 4.9057 | 4.9384 | 4.9127 | 4.9259 | 4.9193 |
| Wednesday 14 October 2015 (14/10/2015) | 4.8645 | 4.9031 | 4.8942 | 4.8622 | 4.8782 |
| Tuesday 13 October 2015 (13/10/2015) | 4.8622 | 4.8662 | 4.8612 | 4.8700 | 4.8656 |
| Monday 12 October 2015 (12/10/2015) | 4.8976 | 4.8629 | 4.8757 | 4.8975 | 4.8866 |
| Friday 9 October 2015 (09/10/2015) | 4.8820 | 4.8967 | 4.8867 | 4.9092 | 4.8979 |
| Thursday 8 October 2015 (08/10/2015) | 4.8675 | 4.8806 | 4.8741 | 4.8707 | 4.8724 |
| Wednesday 7 October 2015 (07/10/2015) | 4.8769 | 4.8681 | 4.8668 | 4.8799 | 4.8733 |
| Tuesday 6 October 2015 (06/10/2015) | 4.8571 | 4.8779 | 4.8632 | 4.8594 | 4.8613 |
| Monday 5 October 2015 (05/10/2015) | 4.8306 | 4.8582 | 4.8366 | 4.8577 | 4.8472 |
| Friday 2 October 2015 (02/10/2015) | 4.7911 | 4.8305 | 4.8026 | 4.8195 | 4.8111 |
| Thursday 1 October 2015 (01/10/2015) | 4.7738 | 4.7902 | 4.7810 | 4.7946 | 4.7878 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4.7416 | 4.7729 | 4.7453 | 4.7749 | 4.7601 |
| Tuesday 29 September 2015 (29/09/2015) | 4.7699 | 4.7406 | 4.7524 | 4.7536 | 4.7530 |
| Monday 28 September 2015 (28/09/2015) | 4.7798 | 4.7701 | 4.7792 | 4.7786 | 4.7789 |
| Friday 25 September 2015 (25/09/2015) | 4.7963 | 4.7789 | 4.7854 | 4.7874 | 4.7864 |
| Thursday 24 September 2015 (24/09/2015) | 4.7931 | 4.7962 | 4.7718 | 4.7907 | 4.7812 |
| Wednesday 23 September 2015 (23/09/2015) | 4.8038 | 4.7929 | 4.8052 | 4.8108 | 4.8080 |
| Tuesday 22 September 2015 (22/09/2015) | 4.8039 | 4.8043 | 4.8121 | 4.8026 | 4.8074 |
| Monday 21 September 2015 (21/09/2015) | 4.8073 | 4.8041 | 4.8217 | 4.8203 | 4.8210 |
| Friday 18 September 2015 (18/09/2015) | 4.8283 | 4.8058 | 4.8464 | 4.8577 | 4.8520 |
| Thursday 17 September 2015 (17/09/2015) | 4.8370 | 4.8284 | 4.8351 | 4.8351 | 4.8351 |
| Wednesday 16 September 2015 (16/09/2015) | 4.8071 | 4.8347 | 4.8213 | 4.8191 | 4.8202 |
| Tuesday 15 September 2015 (15/09/2015) | 4.7993 | 4.8069 | 4.8072 | 4.8091 | 4.8082 |
| Monday 14 September 2015 (14/09/2015) | 4.8116 | 4.7993 | 4.8088 | 4.8083 | 4.8086 |
| Friday 11 September 2015 (11/09/2015) | 4.8119 | 4.8031 | 4.8049 | 4.8122 | 4.8085 |
| Thursday 10 September 2015 (10/09/2015) | 4.8096 | 4.8133 | 4.8094 | 4.8205 | 4.8149 |
| Wednesday 9 September 2015 (09/09/2015) | 4.8207 | 4.8103 | 4.8113 | 4.8311 | 4.8212 |
| Tuesday 8 September 2015 (08/09/2015) | 4.7756 | 4.8201 | 4.7994 | 4.7899 | 4.7947 |
| Monday 7 September 2015 (07/09/2015) | 4.8065 | 4.7784 | 4.7759 | 4.8000 | 4.7879 |
| Friday 4 September 2015 (04/09/2015) | 4.8219 | 4.7947 | 4.8081 | 4.8043 | 4.8062 |
| Thursday 3 September 2015 (03/09/2015) | 4.7889 | 4.8215 | 4.7905 | 4.8300 | 4.8102 |
| Wednesday 2 September 2015 (02/09/2015) | 4.7990 | 4.7893 | 4.7847 | 4.8099 | 4.7973 |
| Tuesday 1 September 2015 (01/09/2015) | 4.8531 | 4.7994 | 4.8294 | 4.8467 | 4.8380 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 4.8330 | 4.8533 | 4.8019 | 4.8597 | 4.8308 |
| Friday 28 August 2015 (28/08/2015) | 4.8515 | 4.8387 | 4.8255 | 4.8313 | 4.8284 |
| Thursday 27 August 2015 (27/08/2015) | 4.8215 | 4.8511 | 4.8241 | 4.8564 | 4.8402 |
| Wednesday 26 August 2015 (26/08/2015) | 4.8081 | 4.8193 | 4.8163 | 4.8217 | 4.8190 |
| Tuesday 25 August 2015 (25/08/2015) | 4.8203 | 4.8078 | 4.8331 | 4.8386 | 4.8359 |
| Monday 24 August 2015 (24/08/2015) | 4.8496 | 4.8195 | 4.8164 | 4.8375 | 4.8269 |
| Friday 21 August 2015 (21/08/2015) | 4.8804 | 4.8461 | 4.8555 | 4.8885 | 4.8720 |
| Thursday 20 August 2015 (20/08/2015) | 4.8719 | 4.8797 | 4.8723 | 4.8711 | 4.8717 |
| Wednesday 19 August 2015 (19/08/2015) | 4.8958 | 4.8722 | 4.8689 | 4.8972 | 4.8830 |
| Tuesday 18 August 2015 (18/08/2015) | 4.8889 | 4.8963 | 4.8784 | 4.8866 | 4.8825 |
| Monday 17 August 2015 (17/08/2015) | 4.8833 | 4.8884 | 4.8744 | 4.8935 | 4.8839 |
| Friday 14 August 2015 (14/08/2015) | 4.9000 | 4.8902 | 4.8846 | 4.8954 | 4.8900 |
| Thursday 13 August 2015 (13/08/2015) | 4.9197 | 4.8988 | 4.9248 | 4.9195 | 4.9222 |
| Wednesday 12 August 2015 (12/08/2015) | 4.8225 | 4.9215 | 4.9095 | 4.8650 | 4.8872 |
| Tuesday 11 August 2015 (11/08/2015) | 4.7763 | 4.8225 | 4.8230 | 4.7698 | 4.7964 |
| Monday 10 August 2015 (10/08/2015) | 4.7338 | 4.7748 | 4.7502 | 4.7371 | 4.7436 |
| Friday 7 August 2015 (07/08/2015) | 4.7372 | 4.7285 | 4.7265 | 4.7397 | 4.7331 |
| Thursday 6 August 2015 (06/08/2015) | 4.7116 | 4.7368 | 4.7127 | 4.7286 | 4.7206 |
| Wednesday 5 August 2015 (05/08/2015) | 4.6967 | 4.7120 | 4.7092 | 4.7066 | 4.7079 |
| Tuesday 4 August 2015 (04/08/2015) | 4.7191 | 4.7073 | 4.7199 | 4.7325 | 4.7262 |
| Monday 3 August 2015 (03/08/2015) | 4.7419 | 4.7194 | 4.7185 | 4.7300 | 4.7242 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 4.7750 | 4.7367 | 4.7498 | 4.7641 | 4.7569 |
| Thursday 30 July 2015 (30/07/2015) | 4.7975 | 4.7764 | 4.7684 | 4.7910 | 4.7797 |
| Wednesday 29 July 2015 (29/07/2015) | 4.8052 | 4.7973 | 4.7977 | 4.8100 | 4.8039 |
| Tuesday 28 July 2015 (28/07/2015) | 4.7628 | 4.8043 | 4.7724 | 4.7862 | 4.7793 |
| Monday 27 July 2015 (27/07/2015) | 4.7605 | 4.7623 | 4.7682 | 4.7757 | 4.7720 |
| Friday 24 July 2015 (24/07/2015) | 4.7637 | 4.7629 | 4.7484 | 4.7633 | 4.7559 |
| Thursday 23 July 2015 (23/07/2015) | 4.7647 | 4.7632 | 4.7721 | 4.7758 | 4.7740 |
| Wednesday 22 July 2015 (22/07/2015) | 4.7965 | 4.7638 | 4.7627 | 4.7974 | 4.7801 |
| Tuesday 21 July 2015 (21/07/2015) | 4.7789 | 4.7971 | 4.7775 | 4.8014 | 4.7894 |
| Monday 20 July 2015 (20/07/2015) | 4.7847 | 4.7780 | 4.7858 | 4.7816 | 4.7837 |
| Friday 17 July 2015 (17/07/2015) | 4.7927 | 4.7887 | 4.7872 | 4.7877 | 4.7875 |
| Thursday 16 July 2015 (16/07/2015) | 4.8079 | 4.7929 | 4.7982 | 4.8018 | 4.8000 |
| Wednesday 15 July 2015 (15/07/2015) | 4.8783 | 4.8076 | 4.8019 | 4.8632 | 4.8326 |
| Tuesday 14 July 2015 (14/07/2015) | 4.8719 | 4.8777 | 4.8651 | 4.8713 | 4.8682 |
| Monday 13 July 2015 (13/07/2015) | 4.8929 | 4.8728 | 4.8713 | 4.8876 | 4.8794 |
| Friday 10 July 2015 (10/07/2015) | 4.8854 | 4.9049 | 4.8785 | 4.8879 | 4.8832 |
| Thursday 9 July 2015 (09/07/2015) | 4.8716 | 4.8853 | 4.8842 | 4.8899 | 4.8871 |
| Wednesday 8 July 2015 (08/07/2015) | 4.8877 | 4.8711 | 4.8784 | 4.8807 | 4.8795 |
| Tuesday 7 July 2015 (07/07/2015) | 4.9073 | 4.8876 | 4.9051 | 4.8792 | 4.8921 |
| Monday 6 July 2015 (06/07/2015) | 4.9281 | 4.9076 | 4.9080 | 4.9268 | 4.9174 |
| Friday 3 July 2015 (03/07/2015) | 4.9483 | 4.9310 | 4.9335 | 4.9359 | 4.9347 |
| Thursday 2 July 2015 (02/07/2015) | 4.9236 | 4.9482 | 4.9143 | 4.9333 | 4.9238 |
| Wednesday 1 July 2015 (01/07/2015) | 4.9621 | 4.9265 | 4.9585 | 4.9435 | 4.9510 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 5.0067 | 4.9619 | 4.9721 | 5.0100 | 4.9910 |
| Monday 29 June 2015 (29/06/2015) | 5.0341 | 5.0065 | 5.0084 | 5.0344 | 5.0214 |
| Friday 26 June 2015 (26/06/2015) | 5.0364 | 5.0387 | 5.0194 | 5.0340 | 5.0267 |
| Thursday 25 June 2015 (25/06/2015) | 5.0121 | 5.0362 | 5.0202 | 5.0224 | 5.0213 |
| Wednesday 24 June 2015 (24/06/2015) | 5.0350 | 5.0105 | 5.0271 | 5.0229 | 5.0250 |
| Tuesday 23 June 2015 (23/06/2015) | 5.0450 | 5.0355 | 5.0390 | 5.0344 | 5.0367 |
| Monday 22 June 2015 (22/06/2015) | 5.0638 | 5.0440 | 5.0634 | 5.0761 | 5.0697 |
| Friday 19 June 2015 (19/06/2015) | 5.0794 | 5.0602 | 5.0529 | 5.0788 | 5.0658 |
| Thursday 18 June 2015 (18/06/2015) | 5.0773 | 5.0816 | 5.0856 | 5.0871 | 5.0863 |
| Wednesday 17 June 2015 (17/06/2015) | 5.0506 | 5.0742 | 5.0706 | 5.0487 | 5.0597 |
| Tuesday 16 June 2015 (16/06/2015) | 5.0374 | 5.0503 | 5.0331 | 5.0337 | 5.0334 |
| Monday 15 June 2015 (15/06/2015) | 5.0426 | 5.0372 | 5.0384 | 5.0281 | 5.0333 |
| Friday 12 June 2015 (12/06/2015) | 5.0491 | 5.0370 | 5.0435 | 5.0456 | 5.0445 |
| Thursday 11 June 2015 (11/06/2015) | 5.0586 | 5.0502 | 5.0445 | 5.0504 | 5.0474 |
| Wednesday 10 June 2015 (10/06/2015) | 5.0297 | 5.0648 | 5.0610 | 5.0492 | 5.0551 |
| Tuesday 9 June 2015 (09/06/2015) | 5.0006 | 5.0300 | 5.0116 | 5.0267 | 5.0192 |
| Monday 8 June 2015 (08/06/2015) | 4.9910 | 5.0039 | 5.0020 | 4.9904 | 4.9962 |
| Friday 5 June 2015 (05/06/2015) | 4.9596 | 4.9850 | 4.9658 | 4.9690 | 4.9674 |
| Thursday 4 June 2015 (04/06/2015) | 4.9772 | 4.9599 | 4.9766 | 4.9748 | 4.9757 |
| Wednesday 3 June 2015 (03/06/2015) | 4.9993 | 4.9759 | 4.9826 | 4.9888 | 4.9857 |
| Tuesday 2 June 2015 (02/06/2015) | 4.9501 | 4.9969 | 4.9803 | 4.9564 | 4.9684 |
| Monday 1 June 2015 (01/06/2015) | 4.9783 | 4.9523 | 4.9675 | 4.9593 | 4.9634 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 4.9853 | 4.9760 | 4.9733 | 4.9828 | 4.9780 |
| Thursday 28 May 2015 (28/05/2015) | 4.9797 | 4.9832 | 4.9762 | 4.9763 | 4.9762 |
| Wednesday 27 May 2015 (27/05/2015) | 4.9894 | 4.9788 | 4.9903 | 4.9826 | 4.9864 |
| Tuesday 26 May 2015 (26/05/2015) | 5.0331 | 4.9902 | 5.0061 | 5.0205 | 5.0133 |
| Monday 25 May 2015 (25/05/2015) | 5.0465 | 5.0332 | 5.0414 | 5.0435 | 5.0424 |
| Friday 22 May 2015 (22/05/2015) | 5.0797 | 5.0493 | 5.0826 | 5.0399 | 5.0613 |
| Thursday 21 May 2015 (21/05/2015) | 5.0797 | 5.0782 | 5.0719 | 5.0918 | 5.0819 |
| Wednesday 20 May 2015 (20/05/2015) | 5.0737 | 5.0817 | 5.0763 | 5.0779 | 5.0771 |
| Tuesday 19 May 2015 (19/05/2015) | 5.1025 | 5.0732 | 5.1035 | 5.0913 | 5.0974 |
| Monday 18 May 2015 (18/05/2015) | 5.1599 | 5.1024 | 5.1175 | 5.1483 | 5.1329 |
| Friday 15 May 2015 (15/05/2015) | 5.1753 | 5.1647 | 5.1610 | 5.1622 | 5.1616 |
| Thursday 14 May 2015 (14/05/2015) | 5.1891 | 5.1755 | 5.1771 | 5.1946 | 5.1858 |
| Wednesday 13 May 2015 (13/05/2015) | 5.1665 | 5.1878 | 5.1813 | 5.1874 | 5.1843 |
| Tuesday 12 May 2015 (12/05/2015) | 5.1306 | 5.1658 | 5.1518 | 5.1427 | 5.1472 |
| Monday 11 May 2015 (11/05/2015) | 5.1426 | 5.1299 | 5.1292 | 5.1250 | 5.1271 |
| Friday 8 May 2015 (08/05/2015) | 5.1174 | 5.1390 | 5.1268 | 5.1180 | 5.1224 |
| Thursday 7 May 2015 (07/05/2015) | 5.1464 | 5.1233 | 5.1132 | 5.1404 | 5.1268 |
| Wednesday 6 May 2015 (06/05/2015) | 5.1428 | 5.1472 | 5.1546 | 5.1509 | 5.1528 |
| Tuesday 5 May 2015 (05/05/2015) | 5.1341 | 5.1427 | 5.1436 | 5.1404 | 5.1420 |
| Monday 4 May 2015 (04/05/2015) | 5.1016 | 5.1335 | 5.1043 | 5.1284 | 5.1163 |
| Friday 1 May 2015 (01/05/2015) | 5.1327 | 5.1007 | 5.1159 | 5.0948 | 5.1053 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 5.1596 | 5.1373 | 5.1462 | 5.1373 | 5.1418 |
| Wednesday 29 April 2015 (29/04/2015) | 5.1559 | 5.1580 | 5.1716 | 5.1584 | 5.1650 |
| Tuesday 28 April 2015 (28/04/2015) | 5.1436 | 5.1560 | 5.1473 | 5.1286 | 5.1380 |
| Monday 27 April 2015 (27/04/2015) | 5.0805 | 5.1415 | 5.1222 | 5.1059 | 5.1140 |
| Friday 24 April 2015 (24/04/2015) | 5.1034 | 5.0837 | 5.0786 | 5.0982 | 5.0884 |
| Thursday 23 April 2015 (23/04/2015) | 5.0612 | 5.1030 | 5.0665 | 5.0817 | 5.0741 |
| Wednesday 22 April 2015 (22/04/2015) | 5.0490 | 5.0627 | 5.0572 | 5.0570 | 5.0571 |
| Tuesday 21 April 2015 (21/04/2015) | 5.0723 | 5.0493 | 5.0500 | 5.0693 | 5.0596 |
| Monday 20 April 2015 (20/04/2015) | 5.0791 | 5.0732 | 5.0709 | 5.0836 | 5.0773 |
| Friday 17 April 2015 (17/04/2015) | 5.0834 | 5.0614 | 5.0825 | 5.0925 | 5.0875 |
| Thursday 16 April 2015 (16/04/2015) | 5.0478 | 5.0812 | 5.0512 | 5.0523 | 5.0517 |
| Wednesday 15 April 2015 (15/04/2015) | 4.9751 | 5.0478 | 4.9593 | 5.0074 | 4.9833 |
| Tuesday 14 April 2015 (14/04/2015) | 4.9343 | 4.9758 | 4.9663 | 4.9349 | 4.9506 |
| Monday 13 April 2015 (13/04/2015) | 4.9352 | 4.9342 | 4.9325 | 4.9256 | 4.9291 |
| Friday 10 April 2015 (10/04/2015) | 4.9326 | 4.9410 | 4.9381 | 4.9277 | 4.9329 |
| Thursday 9 April 2015 (09/04/2015) | 4.9430 | 4.9326 | 4.9406 | 4.9262 | 4.9334 |
| Wednesday 8 April 2015 (08/04/2015) | 4.9545 | 4.9422 | 4.9580 | 4.9565 | 4.9572 |
| Tuesday 7 April 2015 (07/04/2015) | 4.9634 | 4.9547 | 4.9569 | 4.9540 | 4.9554 |
| Monday 6 April 2015 (06/04/2015) | 4.9638 | 4.9658 | 4.9593 | 4.9202 | 4.9398 |
| Friday 3 April 2015 (03/04/2015) | 4.9351 | 4.9072 | 4.9534 | 4.9311 | 4.9422 |
| Thursday 2 April 2015 (02/04/2015) | 4.9106 | 4.9340 | 4.9112 | 4.9224 | 4.9168 |
| Wednesday 1 April 2015 (01/04/2015) | 4.8876 | 4.9102 | 4.8925 | 4.9002 | 4.8963 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 4.8935 | 4.8883 | 4.8696 | 4.8751 | 4.8724 |
| Monday 30 March 2015 (30/03/2015) | 4.9315 | 4.8899 | 4.9162 | 4.9031 | 4.9096 |
| Friday 27 March 2015 (27/03/2015) | 4.9749 | 4.9267 | 4.9350 | 4.9642 | 4.9496 |
| Thursday 26 March 2015 (26/03/2015) | 4.9642 | 4.9750 | 4.9934 | 4.9778 | 4.9856 |
| Wednesday 25 March 2015 (25/03/2015) | 4.9668 | 4.9645 | 4.9676 | 4.9641 | 4.9659 |
| Tuesday 24 March 2015 (24/03/2015) | 4.9623 | 4.9656 | 4.9664 | 4.9660 | 4.9662 |
| Monday 23 March 2015 (23/03/2015) | 4.9410 | 4.9614 | 4.9370 | 4.9442 | 4.9406 |
| Friday 20 March 2015 (20/03/2015) | 4.8716 | 4.9398 | 4.9309 | 4.8882 | 4.9096 |
| Thursday 19 March 2015 (19/03/2015) | 4.9637 | 4.8707 | 4.9438 | 4.8611 | 4.9025 |
| Wednesday 18 March 2015 (18/03/2015) | 4.8843 | 4.9697 | 4.9808 | 4.8743 | 4.9275 |
| Tuesday 17 March 2015 (17/03/2015) | 4.9028 | 4.8833 | 4.8979 | 4.8959 | 4.8969 |
| Monday 16 March 2015 (16/03/2015) | 4.8935 | 4.9030 | 4.9025 | 4.8594 | 4.8810 |
| Friday 13 March 2015 (13/03/2015) | 4.9364 | 4.8943 | 4.9265 | 4.9010 | 4.9137 |
| Thursday 12 March 2015 (12/03/2015) | 4.9120 | 4.9323 | 4.9353 | 4.9290 | 4.9321 |
| Wednesday 11 March 2015 (11/03/2015) | 4.9342 | 4.9102 | 4.9422 | 4.9080 | 4.9251 |
| Tuesday 10 March 2015 (10/03/2015) | 4.9699 | 4.9338 | 4.9553 | 4.9578 | 4.9566 |
| Monday 9 March 2015 (09/03/2015) | 4.9626 | 4.9696 | 4.9705 | 4.9643 | 4.9674 |
| Friday 6 March 2015 (06/03/2015) | 5.0101 | 4.9659 | 5.0178 | 4.9801 | 4.9989 |
| Thursday 5 March 2015 (05/03/2015) | 5.0503 | 5.0107 | 5.0235 | 5.0418 | 5.0327 |
| Wednesday 4 March 2015 (04/03/2015) | 5.0238 | 5.0499 | 5.0171 | 5.0523 | 5.0347 |
| Tuesday 3 March 2015 (03/03/2015) | 5.0032 | 5.0220 | 5.0173 | 5.0383 | 5.0278 |
| Monday 2 March 2015 (02/03/2015) | 5.0087 | 5.0024 | 5.0200 | 5.0134 | 5.0167 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 4.9955 | 5.0052 | 5.0055 | 4.9888 | 4.9972 |
| Thursday 26 February 2015 (26/02/2015) | 5.0377 | 4.9971 | 5.0391 | 5.0178 | 5.0285 |
| Wednesday 25 February 2015 (25/02/2015) | 5.0058 | 5.0373 | 5.0269 | 4.9971 | 5.0120 |
| Tuesday 24 February 2015 (24/02/2015) | 4.9728 | 5.0077 | 4.9587 | 4.9984 | 4.9785 |
| Monday 23 February 2015 (23/02/2015) | 4.9907 | 4.9742 | 4.9677 | 4.9499 | 4.9588 |
| Friday 20 February 2015 (20/02/2015) | 5.0047 | 4.9856 | 4.9947 | 5.0255 | 5.0101 |
| Thursday 19 February 2015 (19/02/2015) | 5.0372 | 5.0048 | 4.9896 | 5.0275 | 5.0086 |
| Wednesday 18 February 2015 (18/02/2015) | 5.0550 | 5.0389 | 5.0313 | 5.0513 | 5.0413 |
| Tuesday 17 February 2015 (17/02/2015) | 5.0135 | 5.0561 | 5.0250 | 5.0222 | 5.0236 |
| Monday 16 February 2015 (16/02/2015) | 5.0159 | 5.0074 | 5.0263 | 5.0132 | 5.0197 |
| Friday 13 February 2015 (13/02/2015) | 4.9994 | 5.0077 | 4.9904 | 5.0162 | 5.0033 |
| Thursday 12 February 2015 (12/02/2015) | 4.9385 | 4.9998 | 4.9832 | 4.9732 | 4.9782 |
| Wednesday 11 February 2015 (11/02/2015) | 4.9636 | 4.9371 | 4.9324 | 4.9388 | 4.9356 |
| Tuesday 10 February 2015 (10/02/2015) | 5.0114 | 4.9637 | 4.9476 | 4.9839 | 4.9657 |
| Monday 9 February 2015 (09/02/2015) | 4.9799 | 5.0118 | 4.9947 | 5.0226 | 5.0087 |
| Friday 6 February 2015 (06/02/2015) | 5.0310 | 4.9862 | 5.0141 | 5.0226 | 5.0183 |
| Thursday 5 February 2015 (05/02/2015) | 4.9730 | 5.0312 | 5.0088 | 4.9671 | 4.9880 |
| Wednesday 4 February 2015 (04/02/2015) | 5.0478 | 4.9708 | 4.9641 | 5.0340 | 4.9990 |
| Tuesday 3 February 2015 (03/02/2015) | 4.9773 | 5.0489 | 5.0006 | 4.9724 | 4.9865 |
| Monday 2 February 2015 (02/02/2015) | 4.9228 | 4.9780 | 4.9163 | 4.9777 | 4.9470 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 4.9536 | 4.9172 | 4.8976 | 4.9270 | 4.9123 |
| Thursday 29 January 2015 (29/01/2015) | 4.9896 | 4.9533 | 4.9766 | 4.9602 | 4.9684 |
| Wednesday 28 January 2015 (28/01/2015) | 5.0308 | 4.9909 | 5.0070 | 5.0066 | 5.0068 |
| Tuesday 27 January 2015 (27/01/2015) | 5.0178 | 5.0324 | 5.0292 | 5.0143 | 5.0218 |
| Monday 26 January 2015 (26/01/2015) | 5.0095 | 5.0171 | 5.0179 | 5.0043 | 5.0111 |
| Friday 23 January 2015 (23/01/2015) | 5.0055 | 5.0108 | 5.0117 | 5.0213 | 5.0165 |
| Thursday 22 January 2015 (22/01/2015) | 5.0354 | 5.0042 | 5.0226 | 5.0169 | 5.0198 |
| Wednesday 21 January 2015 (21/01/2015) | 5.1324 | 5.0343 | 5.0340 | 5.1448 | 5.0894 |
| Tuesday 20 January 2015 (20/01/2015) | 5.2058 | 5.1315 | 5.1380 | 5.1965 | 5.1672 |
| Monday 19 January 2015 (19/01/2015) | 5.1817 | 5.2060 | 5.1927 | 5.2007 | 5.1967 |
| Friday 16 January 2015 (16/01/2015) | 5.1711 | 5.1864 | 5.1733 | 5.1815 | 5.1774 |
| Thursday 15 January 2015 (15/01/2015) | 5.1872 | 5.1695 | 5.1754 | 5.2088 | 5.1921 |
| Wednesday 14 January 2015 (14/01/2015) | 5.1856 | 5.1872 | 5.1829 | 5.1814 | 5.1822 |
| Tuesday 13 January 2015 (13/01/2015) | 5.1837 | 5.1848 | 5.1844 | 5.1757 | 5.1800 |
| Monday 12 January 2015 (12/01/2015) | 5.2394 | 5.1822 | 5.1923 | 5.2291 | 5.2107 |
| Friday 9 January 2015 (09/01/2015) | 5.2504 | 5.2317 | 5.2313 | 5.2529 | 5.2421 |
| Thursday 8 January 2015 (08/01/2015) | 5.2560 | 5.2512 | 5.2534 | 5.2604 | 5.2569 |
| Wednesday 7 January 2015 (07/01/2015) | 5.2525 | 5.2556 | 5.2440 | 5.2451 | 5.2446 |
| Tuesday 6 January 2015 (06/01/2015) | 5.2953 | 5.2522 | 5.2922 | 5.2736 | 5.2829 |
| Monday 5 January 2015 (05/01/2015) | 5.2473 | 5.3004 | 5.2760 | 5.2768 | 5.2764 |
| Friday 2 January 2015 (02/01/2015) | 5.3399 | 5.2752 | 5.3455 | 5.2877 | 5.3166 |
| Thursday 1 January 2015 (01/01/2015) | 5.3344 | 5.3398 | 5.3404 | 5.3429 | 5.3416 |