Canadian Dollar-Chinese Yuan History: 2014
Go
Set AlertDaily CAD/CNY rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 5.8296, reached on 04/07/2014
The lowest level of 2014 was 5.3191 reached 16/12/2014
The average level of 2014 was 5.5801
Scroll down for a day-by-day record of EUR/GBP values in 2014.
CAD/CNY Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 5.3436 | 5.3359 | 5.3479 | 5.3488 | 5.3484 |
| Tuesday 30 December 2014 (30/12/2014) | 5.3505 | 5.3440 | 5.3547 | 5.3206 | 5.3376 |
| Monday 29 December 2014 (29/12/2014) | 5.3508 | 5.3511 | 5.3580 | 5.3378 | 5.3479 |
| Friday 26 December 2014 (26/12/2014) | 5.3455 | 5.3466 | 5.3531 | 5.3459 | 5.3495 |
| Thursday 25 December 2014 (25/12/2014) | 5.3473 | 5.3472 | 5.3394 | 5.3398 | 5.3396 |
| Wednesday 24 December 2014 (24/12/2014) | 5.3535 | 5.3470 | 5.3486 | 5.3606 | 5.3546 |
| Tuesday 23 December 2014 (23/12/2014) | 5.3458 | 5.3533 | 5.3557 | 5.3578 | 5.3567 |
| Monday 22 December 2014 (22/12/2014) | 5.3602 | 5.3468 | 5.3540 | 5.3439 | 5.3490 |
| Friday 19 December 2014 (19/12/2014) | 5.3585 | 5.3595 | 5.3504 | 5.3500 | 5.3502 |
| Thursday 18 December 2014 (18/12/2014) | 5.3247 | 5.3566 | 5.3513 | 5.3316 | 5.3414 |
| Wednesday 17 December 2014 (17/12/2014) | 5.3195 | 5.3252 | 5.3165 | 5.3231 | 5.3198 |
| Tuesday 16 December 2014 (16/12/2014) | 5.3113 | 5.3194 | 5.3042 | 5.3191 | 5.3116 |
| Monday 15 December 2014 (15/12/2014) | 5.3336 | 5.3142 | 5.3371 | 5.3323 | 5.3347 |
| Friday 12 December 2014 (12/12/2014) | 5.3657 | 5.3469 | 5.3504 | 5.3662 | 5.3583 |
| Thursday 11 December 2014 (11/12/2014) | 5.3807 | 5.3656 | 5.3621 | 5.3926 | 5.3773 |
| Wednesday 10 December 2014 (10/12/2014) | 5.4074 | 5.3816 | 5.3741 | 5.3939 | 5.3840 |
| Tuesday 9 December 2014 (09/12/2014) | 5.3764 | 5.4078 | 5.3942 | 5.3981 | 5.3961 |
| Monday 8 December 2014 (08/12/2014) | 5.3729 | 5.3795 | 5.3832 | 5.3682 | 5.3757 |
| Friday 5 December 2014 (05/12/2014) | 5.4060 | 5.3811 | 5.3909 | 5.3820 | 5.3865 |
| Thursday 4 December 2014 (04/12/2014) | 5.4108 | 5.4070 | 5.4032 | 5.4127 | 5.4079 |
| Wednesday 3 December 2014 (03/12/2014) | 5.3968 | 5.4098 | 5.3985 | 5.3903 | 5.3944 |
| Tuesday 2 December 2014 (02/12/2014) | 5.4307 | 5.3974 | 5.4189 | 5.3933 | 5.4061 |
| Monday 1 December 2014 (01/12/2014) | 5.3791 | 5.4299 | 5.4012 | 5.3747 | 5.3880 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 5.4036 | 5.3714 | 5.3989 | 5.3845 | 5.3917 |
| Thursday 27 November 2014 (27/11/2014) | 5.4640 | 5.4136 | 5.4450 | 5.4552 | 5.4501 |
| Wednesday 26 November 2014 (26/11/2014) | 5.4524 | 5.4634 | 5.4536 | 5.4459 | 5.4497 |
| Tuesday 25 November 2014 (25/11/2014) | 5.4406 | 5.4517 | 5.4436 | 5.4496 | 5.4466 |
| Monday 24 November 2014 (24/11/2014) | 5.4479 | 5.4403 | 5.4331 | 5.4519 | 5.4425 |
| Friday 21 November 2014 (21/11/2014) | 5.4164 | 5.4442 | 5.4170 | 5.4595 | 5.4383 |
| Thursday 20 November 2014 (20/11/2014) | 5.3914 | 5.4164 | 5.4110 | 5.4026 | 5.4068 |
| Wednesday 19 November 2014 (19/11/2014) | 5.4175 | 5.3907 | 5.4015 | 5.4097 | 5.4056 |
| Tuesday 18 November 2014 (18/11/2014) | 5.4225 | 5.4185 | 5.4167 | 5.4341 | 5.4254 |
| Monday 17 November 2014 (17/11/2014) | 5.4306 | 5.4214 | 5.4339 | 5.4198 | 5.4269 |
| Friday 14 November 2014 (14/11/2014) | 5.3840 | 5.4355 | 5.3884 | 5.4134 | 5.4009 |
| Thursday 13 November 2014 (13/11/2014) | 5.4138 | 5.3843 | 5.4205 | 5.4019 | 5.4112 |
| Wednesday 12 November 2014 (12/11/2014) | 5.4065 | 5.4137 | 5.4096 | 5.4211 | 5.4153 |
| Tuesday 11 November 2014 (11/11/2014) | 5.3801 | 5.4061 | 5.4033 | 5.3894 | 5.3964 |
| Monday 10 November 2014 (10/11/2014) | 5.4053 | 5.3797 | 5.3977 | 5.4009 | 5.3993 |
| Friday 7 November 2014 (07/11/2014) | 5.3491 | 5.4030 | 5.3638 | 5.3885 | 5.3761 |
| Thursday 6 November 2014 (06/11/2014) | 5.3682 | 5.3490 | 5.3654 | 5.3503 | 5.3578 |
| Wednesday 5 November 2014 (05/11/2014) | 5.3598 | 5.3681 | 5.3593 | 5.3463 | 5.3528 |
| Tuesday 4 November 2014 (04/11/2014) | 5.3867 | 5.3592 | 5.3585 | 5.3868 | 5.3727 |
| Monday 3 November 2014 (03/11/2014) | 5.4171 | 5.3886 | 5.4046 | 5.4258 | 5.4152 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 5.4662 | 5.4263 | 5.4118 | 5.4509 | 5.4313 |
| Thursday 30 October 2014 (30/10/2014) | 5.4646 | 5.4657 | 5.4633 | 5.4657 | 5.4645 |
| Wednesday 29 October 2014 (29/10/2014) | 5.4756 | 5.4645 | 5.4932 | 5.4624 | 5.4778 |
| Tuesday 28 October 2014 (28/10/2014) | 5.4377 | 5.4752 | 5.4585 | 5.4641 | 5.4613 |
| Monday 27 October 2014 (27/10/2014) | 5.4640 | 5.4379 | 5.4517 | 5.4503 | 5.4510 |
| Friday 24 October 2014 (24/10/2014) | 5.4487 | 5.4443 | 5.4444 | 5.4571 | 5.4507 |
| Thursday 23 October 2014 (23/10/2014) | 5.4454 | 5.4484 | 5.4564 | 5.4544 | 5.4554 |
| Wednesday 22 October 2014 (22/10/2014) | 5.4550 | 5.4453 | 5.4535 | 5.4650 | 5.4593 |
| Tuesday 21 October 2014 (21/10/2014) | 5.4262 | 5.4544 | 5.4369 | 5.4556 | 5.4463 |
| Monday 20 October 2014 (20/10/2014) | 5.4257 | 5.4258 | 5.4251 | 5.4337 | 5.4294 |
| Friday 17 October 2014 (17/10/2014) | 5.4384 | 5.4297 | 5.4435 | 5.4494 | 5.4465 |
| Thursday 16 October 2014 (16/10/2014) | 5.4403 | 5.4394 | 5.4226 | 5.4348 | 5.4287 |
| Wednesday 15 October 2014 (15/10/2014) | 5.4228 | 5.4406 | 5.4119 | 5.4177 | 5.4148 |
| Tuesday 14 October 2014 (14/10/2014) | 5.4697 | 5.4250 | 5.4711 | 5.4518 | 5.4615 |
| Monday 13 October 2014 (13/10/2014) | 5.4860 | 5.4719 | 5.4841 | 5.4729 | 5.4785 |
| Friday 10 October 2014 (10/10/2014) | 5.4798 | 5.4721 | 5.4906 | 5.4868 | 5.4887 |
| Thursday 9 October 2014 (09/10/2014) | 5.5268 | 5.4800 | 5.5186 | 5.5079 | 5.5132 |
| Wednesday 8 October 2014 (08/10/2014) | 5.4932 | 5.5258 | 5.5123 | 5.4913 | 5.5018 |
| Tuesday 7 October 2014 (07/10/2014) | 5.5149 | 5.4936 | 5.4972 | 5.4992 | 5.4982 |
| Monday 6 October 2014 (06/10/2014) | 5.4612 | 5.5133 | 5.4914 | 5.4827 | 5.4871 |
| Friday 3 October 2014 (03/10/2014) | 5.5015 | 5.4592 | 5.5111 | 5.4581 | 5.4846 |
| Thursday 2 October 2014 (02/10/2014) | 5.4988 | 5.5015 | 5.5382 | 5.5129 | 5.5256 |
| Wednesday 1 October 2014 (01/10/2014) | 5.4824 | 5.4994 | 5.4888 | 5.4948 | 5.4918 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 5.5082 | 5.4816 | 5.5198 | 5.4944 | 5.5071 |
| Monday 29 September 2014 (29/09/2014) | 5.4959 | 5.5088 | 5.5218 | 5.5017 | 5.5117 |
| Friday 26 September 2014 (26/09/2014) | 5.5212 | 5.4946 | 5.5253 | 5.5027 | 5.5140 |
| Thursday 25 September 2014 (25/09/2014) | 5.5478 | 5.5217 | 5.5242 | 5.5320 | 5.5281 |
| Wednesday 24 September 2014 (24/09/2014) | 5.5395 | 5.5485 | 5.5333 | 5.5465 | 5.5399 |
| Tuesday 23 September 2014 (23/09/2014) | 5.5606 | 5.5408 | 5.5445 | 5.5682 | 5.5563 |
| Monday 22 September 2014 (22/09/2014) | 5.5920 | 5.5602 | 5.5610 | 5.6078 | 5.5844 |
| Friday 19 September 2014 (19/09/2014) | 5.6164 | 5.6003 | 5.5998 | 5.6128 | 5.6063 |
| Thursday 18 September 2014 (18/09/2014) | 5.5820 | 5.6157 | 5.5919 | 5.5797 | 5.5858 |
| Wednesday 17 September 2014 (17/09/2014) | 5.6001 | 5.5833 | 5.6023 | 5.5999 | 5.6011 |
| Tuesday 16 September 2014 (16/09/2014) | 5.5557 | 5.6002 | 5.5823 | 5.5793 | 5.5808 |
| Monday 15 September 2014 (15/09/2014) | 5.5330 | 5.5563 | 5.5365 | 5.5590 | 5.5477 |
| Friday 12 September 2014 (12/09/2014) | 5.5443 | 5.5307 | 5.5315 | 5.5560 | 5.5438 |
| Thursday 11 September 2014 (11/09/2014) | 5.6035 | 5.5442 | 5.5539 | 5.5998 | 5.5768 |
| Wednesday 10 September 2014 (10/09/2014) | 5.5871 | 5.6039 | 5.5954 | 5.5754 | 5.5854 |
| Tuesday 9 September 2014 (09/09/2014) | 5.5961 | 5.5873 | 5.5743 | 5.5802 | 5.5772 |
| Monday 8 September 2014 (08/09/2014) | 5.6985 | 5.5959 | 5.6601 | 5.6373 | 5.6487 |
| Friday 5 September 2014 (05/09/2014) | 5.6444 | 5.6452 | 5.6375 | 5.6502 | 5.6438 |
| Thursday 4 September 2014 (04/09/2014) | 5.6404 | 5.6472 | 5.6322 | 5.6483 | 5.6403 |
| Wednesday 3 September 2014 (03/09/2014) | 5.6263 | 5.6401 | 5.6248 | 5.6484 | 5.6366 |
| Tuesday 2 September 2014 (02/09/2014) | 5.6497 | 5.6262 | 5.6440 | 5.6277 | 5.6359 |
| Monday 1 September 2014 (01/09/2014) | 5.6593 | 5.6497 | 5.6536 | 5.6518 | 5.6527 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 5.6560 | 5.6495 | 5.6495 | 5.6690 | 5.6593 |
| Thursday 28 August 2014 (28/08/2014) | 5.6536 | 5.6558 | 5.6603 | 5.6656 | 5.6629 |
| Wednesday 27 August 2014 (27/08/2014) | 5.6178 | 5.6542 | 5.6344 | 5.6649 | 5.6497 |
| Tuesday 26 August 2014 (26/08/2014) | 5.6027 | 5.6183 | 5.6045 | 5.6193 | 5.6119 |
| Monday 25 August 2014 (25/08/2014) | 5.6094 | 5.6032 | 5.6081 | 5.6133 | 5.6107 |
| Friday 22 August 2014 (22/08/2014) | 5.6218 | 5.6217 | 5.6123 | 5.6216 | 5.6169 |
| Thursday 21 August 2014 (21/08/2014) | 5.5984 | 5.6216 | 5.6044 | 5.6113 | 5.6079 |
| Wednesday 20 August 2014 (20/08/2014) | 5.6127 | 5.5971 | 5.6056 | 5.6045 | 5.6050 |
| Tuesday 19 August 2014 (19/08/2014) | 5.6428 | 5.6131 | 5.6391 | 5.6284 | 5.6337 |
| Monday 18 August 2014 (18/08/2014) | 5.6334 | 5.6433 | 5.6464 | 5.6435 | 5.6449 |
| Friday 15 August 2014 (15/08/2014) | 5.6427 | 5.6410 | 5.6367 | 5.6563 | 5.6465 |
| Thursday 14 August 2014 (14/08/2014) | 5.6384 | 5.6426 | 5.6373 | 5.6424 | 5.6398 |
| Wednesday 13 August 2014 (13/08/2014) | 5.6369 | 5.6393 | 5.6371 | 5.6383 | 5.6377 |
| Tuesday 12 August 2014 (12/08/2014) | 5.6344 | 5.6371 | 5.6263 | 5.6291 | 5.6277 |
| Monday 11 August 2014 (11/08/2014) | 5.6097 | 5.6345 | 5.6096 | 5.6312 | 5.6204 |
| Friday 8 August 2014 (08/08/2014) | 5.6399 | 5.6106 | 5.6232 | 5.6309 | 5.6271 |
| Thursday 7 August 2014 (07/08/2014) | 5.6459 | 5.6399 | 5.6400 | 5.6461 | 5.6430 |
| Wednesday 6 August 2014 (06/08/2014) | 5.6289 | 5.6457 | 5.6287 | 5.6406 | 5.6346 |
| Tuesday 5 August 2014 (05/08/2014) | 5.6654 | 5.6302 | 5.6277 | 5.6575 | 5.6426 |
| Monday 4 August 2014 (04/08/2014) | 5.6600 | 5.6652 | 5.6798 | 5.6548 | 5.6673 |
| Friday 1 August 2014 (01/08/2014) | 5.6612 | 5.6646 | 5.6537 | 5.6660 | 5.6599 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 5.6607 | 5.6607 | 5.6607 | 5.6661 | 5.6634 |
| Wednesday 30 July 2014 (30/07/2014) | 5.6951 | 5.6606 | 5.6791 | 5.6712 | 5.6752 |
| Tuesday 29 July 2014 (29/07/2014) | 5.7301 | 5.6951 | 5.7105 | 5.7150 | 5.7128 |
| Monday 28 July 2014 (28/07/2014) | 5.7227 | 5.7298 | 5.7252 | 5.7268 | 5.7260 |
| Friday 25 July 2014 (25/07/2014) | 5.7661 | 5.7245 | 5.7332 | 5.7591 | 5.7461 |
| Thursday 24 July 2014 (24/07/2014) | 5.7781 | 5.7657 | 5.7718 | 5.7726 | 5.7722 |
| Wednesday 23 July 2014 (23/07/2014) | 5.7767 | 5.7776 | 5.7818 | 5.7873 | 5.7845 |
| Tuesday 22 July 2014 (22/07/2014) | 5.7820 | 5.7762 | 5.7760 | 5.7790 | 5.7775 |
| Monday 21 July 2014 (21/07/2014) | 5.7833 | 5.7820 | 5.7769 | 5.7846 | 5.7808 |
| Friday 18 July 2014 (18/07/2014) | 5.7637 | 5.7837 | 5.7704 | 5.7869 | 5.7786 |
| Thursday 17 July 2014 (17/07/2014) | 5.7754 | 5.7641 | 5.7752 | 5.7755 | 5.7754 |
| Wednesday 16 July 2014 (16/07/2014) | 5.7704 | 5.7755 | 5.7521 | 5.7838 | 5.7680 |
| Tuesday 15 July 2014 (15/07/2014) | 5.7932 | 5.7697 | 5.7746 | 5.7900 | 5.7823 |
| Monday 14 July 2014 (14/07/2014) | 5.7751 | 5.7933 | 5.7756 | 5.7931 | 5.7843 |
| Friday 11 July 2014 (11/07/2014) | 5.8238 | 5.7836 | 5.7872 | 5.8271 | 5.8071 |
| Thursday 10 July 2014 (10/07/2014) | 5.8202 | 5.8239 | 5.8172 | 5.8172 | 5.8172 |
| Wednesday 9 July 2014 (09/07/2014) | 5.8089 | 5.8195 | 5.8091 | 5.8139 | 5.8115 |
| Tuesday 8 July 2014 (08/07/2014) | 5.8063 | 5.8083 | 5.8048 | 5.8097 | 5.8072 |
| Monday 7 July 2014 (07/07/2014) | 5.8302 | 5.8069 | 5.8237 | 5.8354 | 5.8296 |
| Friday 4 July 2014 (04/07/2014) | 5.8417 | 5.8281 | 5.8296 | 5.8357 | 5.8327 |
| Thursday 3 July 2014 (03/07/2014) | 5.8228 | 5.8405 | 5.8231 | 5.8386 | 5.8309 |
| Wednesday 2 July 2014 (02/07/2014) | 5.8334 | 5.8228 | 5.8224 | 5.8310 | 5.8267 |
| Tuesday 1 July 2014 (01/07/2014) | 5.8152 | 5.8338 | 5.8170 | 5.8171 | 5.8170 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 5.8302 | 5.8149 | 5.8216 | 5.8140 | 5.8178 |
| Friday 27 June 2014 (27/06/2014) | 5.8307 | 5.8298 | 5.8237 | 5.8300 | 5.8268 |
| Thursday 26 June 2014 (26/06/2014) | 5.8159 | 5.8305 | 5.8093 | 5.8105 | 5.8099 |
| Wednesday 25 June 2014 (25/06/2014) | 5.7943 | 5.8159 | 5.8037 | 5.8096 | 5.8066 |
| Tuesday 24 June 2014 (24/06/2014) | 5.8005 | 5.7953 | 5.8045 | 5.8118 | 5.8082 |
| Monday 23 June 2014 (23/06/2014) | 5.7848 | 5.8005 | 5.7961 | 5.8025 | 5.7993 |
| Friday 20 June 2014 (20/06/2014) | 5.7582 | 5.7864 | 5.7526 | 5.7897 | 5.7712 |
| Thursday 19 June 2014 (19/06/2014) | 5.7507 | 5.7589 | 5.7508 | 5.7505 | 5.7507 |
| Wednesday 18 June 2014 (18/06/2014) | 5.6651 | 5.7502 | 5.7309 | 5.6761 | 5.7035 |
| Tuesday 17 June 2014 (17/06/2014) | 5.7398 | 5.6656 | 5.7400 | 5.6740 | 5.7070 |
| Monday 16 June 2014 (16/06/2014) | 5.7168 | 5.7404 | 5.7271 | 5.7237 | 5.7254 |
| Friday 13 June 2014 (13/06/2014) | 5.7272 | 5.7170 | 5.7199 | 5.7257 | 5.7228 |
| Thursday 12 June 2014 (12/06/2014) | 5.7311 | 5.7262 | 5.7266 | 5.7303 | 5.7285 |
| Wednesday 11 June 2014 (11/06/2014) | 5.7228 | 5.7311 | 5.7226 | 5.7202 | 5.7214 |
| Tuesday 10 June 2014 (10/06/2014) | 5.7231 | 5.7230 | 5.7188 | 5.7104 | 5.7146 |
| Monday 9 June 2014 (09/06/2014) | 5.7198 | 5.7217 | 5.7124 | 5.7236 | 5.7180 |
| Friday 6 June 2014 (06/06/2014) | 5.7245 | 5.7169 | 5.7196 | 5.7226 | 5.7211 |
| Thursday 5 June 2014 (05/06/2014) | 5.7131 | 5.7237 | 5.7187 | 5.7197 | 5.7192 |
| Wednesday 4 June 2014 (04/06/2014) | 5.7337 | 5.7138 | 5.7132 | 5.7212 | 5.7172 |
| Tuesday 3 June 2014 (03/06/2014) | 5.7319 | 5.7336 | 5.7324 | 5.7335 | 5.7330 |
| Monday 2 June 2014 (02/06/2014) | 5.7611 | 5.7320 | 5.7329 | 5.7539 | 5.7434 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 5.7563 | 5.7614 | 5.7510 | 5.7603 | 5.7557 |
| Thursday 29 May 2014 (29/05/2014) | 5.7316 | 5.7546 | 5.7577 | 5.7564 | 5.7571 |
| Wednesday 28 May 2014 (28/05/2014) | 5.7540 | 5.7329 | 5.7686 | 5.7405 | 5.7545 |
| Tuesday 27 May 2014 (27/05/2014) | 5.7461 | 5.7526 | 5.7600 | 5.7530 | 5.7565 |
| Monday 26 May 2014 (26/05/2014) | 5.7325 | 5.7464 | 5.7389 | 5.7416 | 5.7402 |
| Friday 23 May 2014 (23/05/2014) | 5.7246 | 5.7416 | 5.7233 | 5.7410 | 5.7322 |
| Thursday 22 May 2014 (22/05/2014) | 5.7132 | 5.7234 | 5.7113 | 5.7277 | 5.7195 |
| Wednesday 21 May 2014 (21/05/2014) | 5.7186 | 5.7135 | 5.7082 | 5.7210 | 5.7146 |
| Tuesday 20 May 2014 (20/05/2014) | 5.7365 | 5.7194 | 5.7178 | 5.7360 | 5.7269 |
| Monday 19 May 2014 (19/05/2014) | 5.7389 | 5.7364 | 5.7382 | 5.7458 | 5.7420 |
| Friday 16 May 2014 (16/05/2014) | 5.7270 | 5.7410 | 5.7263 | 5.7296 | 5.7280 |
| Thursday 15 May 2014 (15/05/2014) | 5.7209 | 5.7240 | 5.7209 | 5.7383 | 5.7296 |
| Wednesday 14 May 2014 (14/05/2014) | 5.7125 | 5.7208 | 5.7062 | 5.7261 | 5.7161 |
| Tuesday 13 May 2014 (13/05/2014) | 5.7278 | 5.7126 | 5.7160 | 5.7183 | 5.7171 |
| Monday 12 May 2014 (12/05/2014) | 5.7143 | 5.7256 | 5.7252 | 5.7159 | 5.7205 |
| Friday 9 May 2014 (09/05/2014) | 5.7515 | 5.7131 | 5.7339 | 5.7518 | 5.7428 |
| Thursday 8 May 2014 (08/05/2014) | 5.7192 | 5.7515 | 5.7208 | 5.7591 | 5.7399 |
| Wednesday 7 May 2014 (07/05/2014) | 5.7151 | 5.7193 | 5.7193 | 5.7214 | 5.7204 |
| Tuesday 6 May 2014 (06/05/2014) | 5.7014 | 5.7151 | 5.7118 | 5.6979 | 5.7048 |
| Monday 5 May 2014 (05/05/2014) | 5.6978 | 5.7011 | 5.6976 | 5.7013 | 5.6994 |
| Friday 2 May 2014 (02/05/2014) | 5.7133 | 5.7068 | 5.7046 | 5.7083 | 5.7064 |
| Thursday 1 May 2014 (01/05/2014) | 5.7112 | 5.7123 | 5.6976 | 5.7130 | 5.7053 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 5.7172 | 5.7109 | 5.7051 | 5.7182 | 5.7117 |
| Tuesday 29 April 2014 (29/04/2014) | 5.6687 | 5.7186 | 5.6788 | 5.7082 | 5.6935 |
| Monday 28 April 2014 (28/04/2014) | 5.6642 | 5.6689 | 5.6678 | 5.6660 | 5.6669 |
| Friday 25 April 2014 (25/04/2014) | 5.6686 | 5.6638 | 5.6666 | 5.6708 | 5.6687 |
| Thursday 24 April 2014 (24/04/2014) | 5.6541 | 5.6688 | 5.6625 | 5.6613 | 5.6619 |
| Wednesday 23 April 2014 (23/04/2014) | 5.6586 | 5.6541 | 5.6575 | 5.6569 | 5.6572 |
| Tuesday 22 April 2014 (22/04/2014) | 5.6556 | 5.6588 | 5.6534 | 5.6546 | 5.6540 |
| Monday 21 April 2014 (21/04/2014) | 5.6446 | 5.6559 | 5.6533 | 5.6518 | 5.6525 |
| Friday 18 April 2014 (18/04/2014) | 5.6518 | 5.6489 | 5.6489 | 5.6543 | 5.6516 |
| Thursday 17 April 2014 (17/04/2014) | 5.6493 | 5.6520 | 5.6486 | 5.6549 | 5.6517 |
| Wednesday 16 April 2014 (16/04/2014) | 5.6650 | 5.6489 | 5.6456 | 5.6673 | 5.6564 |
| Tuesday 15 April 2014 (15/04/2014) | 5.6733 | 5.6661 | 5.6492 | 5.6583 | 5.6537 |
| Monday 14 April 2014 (14/04/2014) | 5.6627 | 5.6721 | 5.6601 | 5.6735 | 5.6668 |
| Friday 11 April 2014 (11/04/2014) | 5.6799 | 5.6566 | 5.6724 | 5.6767 | 5.6745 |
| Thursday 10 April 2014 (10/04/2014) | 5.7006 | 5.6797 | 5.6833 | 5.6966 | 5.6900 |
| Wednesday 9 April 2014 (09/04/2014) | 5.6733 | 5.7010 | 5.6806 | 5.6901 | 5.6854 |
| Tuesday 8 April 2014 (08/04/2014) | 5.6604 | 5.6740 | 5.6644 | 5.6660 | 5.6652 |
| Monday 7 April 2014 (07/04/2014) | 5.6580 | 5.6588 | 5.6495 | 5.6643 | 5.6569 |
| Friday 4 April 2014 (04/04/2014) | 5.6274 | 5.6559 | 5.6277 | 5.6641 | 5.6459 |
| Thursday 3 April 2014 (03/04/2014) | 5.6241 | 5.6276 | 5.6281 | 5.6419 | 5.6350 |
| Wednesday 2 April 2014 (02/04/2014) | 5.6308 | 5.6230 | 5.6232 | 5.6284 | 5.6258 |
| Tuesday 1 April 2014 (01/04/2014) | 5.6281 | 5.6311 | 5.6136 | 5.6318 | 5.6227 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 5.6115 | 5.6269 | 5.6247 | 5.6387 | 5.6317 |
| Friday 28 March 2014 (28/03/2014) | 5.6313 | 5.6179 | 5.6107 | 5.6400 | 5.6254 |
| Thursday 27 March 2014 (27/03/2014) | 5.5920 | 5.6326 | 5.5973 | 5.6215 | 5.6094 |
| Wednesday 26 March 2014 (26/03/2014) | 5.5531 | 5.5915 | 5.5680 | 5.5653 | 5.5667 |
| Tuesday 25 March 2014 (25/03/2014) | 5.5357 | 5.5534 | 5.5467 | 5.5282 | 5.5374 |
| Monday 24 March 2014 (24/03/2014) | 5.5623 | 5.5352 | 5.5301 | 5.5334 | 5.5318 |
| Friday 21 March 2014 (21/03/2014) | 5.5377 | 5.5501 | 5.5328 | 5.5510 | 5.5419 |
| Thursday 20 March 2014 (20/03/2014) | 5.5112 | 5.5389 | 5.5293 | 5.5256 | 5.5275 |
| Wednesday 19 March 2014 (19/03/2014) | 5.5612 | 5.5098 | 5.5363 | 5.5445 | 5.5404 |
| Tuesday 18 March 2014 (18/03/2014) | 5.5898 | 5.5598 | 5.5684 | 5.6078 | 5.5881 |
| Monday 17 March 2014 (17/03/2014) | 5.5394 | 5.5895 | 5.5689 | 5.5684 | 5.5687 |
| Friday 14 March 2014 (14/03/2014) | 5.5411 | 5.5380 | 5.5371 | 5.5450 | 5.5410 |
| Thursday 13 March 2014 (13/03/2014) | 5.5271 | 5.5396 | 5.5367 | 5.5427 | 5.5397 |
| Wednesday 12 March 2014 (12/03/2014) | 5.5294 | 5.5268 | 5.5149 | 5.5294 | 5.5222 |
| Tuesday 11 March 2014 (11/03/2014) | 5.5267 | 5.5289 | 5.5181 | 5.5344 | 5.5263 |
| Monday 10 March 2014 (10/03/2014) | 5.5247 | 5.5261 | 5.5213 | 5.5241 | 5.5227 |
| Friday 7 March 2014 (07/03/2014) | 5.5664 | 5.5237 | 5.5324 | 5.5481 | 5.5402 |
| Thursday 6 March 2014 (06/03/2014) | 5.5547 | 5.5671 | 5.5541 | 5.5752 | 5.5646 |
| Wednesday 5 March 2014 (05/03/2014) | 5.5343 | 5.5540 | 5.5306 | 5.5395 | 5.5351 |
| Tuesday 4 March 2014 (04/03/2014) | 5.5451 | 5.5338 | 5.5399 | 5.5324 | 5.5361 |
| Monday 3 March 2014 (03/03/2014) | 5.5473 | 5.5451 | 5.5448 | 5.5510 | 5.5479 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 5.5028 | 5.5508 | 5.5250 | 5.5322 | 5.5286 |
| Thursday 27 February 2014 (27/02/2014) | 5.5007 | 5.5017 | 5.4964 | 5.5067 | 5.5015 |
| Wednesday 26 February 2014 (26/02/2014) | 5.5248 | 5.5006 | 5.5093 | 5.5229 | 5.5161 |
| Tuesday 25 February 2014 (25/02/2014) | 5.5102 | 5.5243 | 5.5228 | 5.5148 | 5.5188 |
| Monday 24 February 2014 (24/02/2014) | 5.4859 | 5.5101 | 5.4812 | 5.5091 | 5.4952 |
| Friday 21 February 2014 (21/02/2014) | 5.4809 | 5.4723 | 5.4541 | 5.4793 | 5.4667 |
| Thursday 20 February 2014 (20/02/2014) | 5.4834 | 5.4815 | 5.4834 | 5.4811 | 5.4822 |
| Wednesday 19 February 2014 (19/02/2014) | 5.5404 | 5.4836 | 5.4891 | 5.5438 | 5.5165 |
| Tuesday 18 February 2014 (18/02/2014) | 5.5311 | 5.5404 | 5.5287 | 5.5439 | 5.5363 |
| Monday 17 February 2014 (17/02/2014) | 5.5191 | 5.5306 | 5.5308 | 5.5339 | 5.5323 |
| Friday 14 February 2014 (14/02/2014) | 5.5234 | 5.5238 | 5.5200 | 5.5187 | 5.5193 |
| Thursday 13 February 2014 (13/02/2014) | 5.5124 | 5.5243 | 5.4987 | 5.5059 | 5.5023 |
| Wednesday 12 February 2014 (12/02/2014) | 5.5010 | 5.5122 | 5.5097 | 5.5082 | 5.5090 |
| Tuesday 11 February 2014 (11/02/2014) | 5.4823 | 5.5010 | 5.4838 | 5.4792 | 5.4815 |
| Monday 10 February 2014 (10/02/2014) | 5.4934 | 5.4825 | 5.4847 | 5.4972 | 5.4909 |
| Friday 7 February 2014 (07/02/2014) | 5.4747 | 5.4918 | 5.4882 | 5.4773 | 5.4827 |
| Thursday 6 February 2014 (06/02/2014) | 5.4690 | 5.4752 | 5.4574 | 5.4843 | 5.4708 |
| Wednesday 5 February 2014 (05/02/2014) | 5.4695 | 5.4688 | 5.4651 | 5.4902 | 5.4777 |
| Tuesday 4 February 2014 (04/02/2014) | 5.4605 | 5.4687 | 5.4515 | 5.4788 | 5.4651 |
| Monday 3 February 2014 (03/02/2014) | 5.4505 | 5.4624 | 5.4436 | 5.4761 | 5.4598 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 5.4269 | 5.4422 | 5.4071 | 5.4583 | 5.4327 |
| Thursday 30 January 2014 (30/01/2014) | 5.4178 | 5.4280 | 5.4094 | 5.4215 | 5.4154 |
| Wednesday 29 January 2014 (29/01/2014) | 5.4238 | 5.4157 | 5.4158 | 5.4575 | 5.4367 |
| Tuesday 28 January 2014 (28/01/2014) | 5.4428 | 5.4237 | 5.4153 | 5.4448 | 5.4300 |
| Monday 27 January 2014 (27/01/2014) | 5.4638 | 5.4430 | 5.4409 | 5.4651 | 5.4530 |
| Friday 24 January 2014 (24/01/2014) | 5.4534 | 5.4629 | 5.4324 | 5.4679 | 5.4501 |
| Thursday 23 January 2014 (23/01/2014) | 5.4580 | 5.4509 | 5.4231 | 5.4403 | 5.4317 |
| Wednesday 22 January 2014 (22/01/2014) | 5.5152 | 5.4578 | 5.4581 | 5.5088 | 5.4834 |
| Tuesday 21 January 2014 (21/01/2014) | 5.5252 | 5.5152 | 5.5047 | 5.5089 | 5.5068 |
| Monday 20 January 2014 (20/01/2014) | 5.5194 | 5.5252 | 5.5253 | 5.5304 | 5.5279 |
| Friday 17 January 2014 (17/01/2014) | 5.5429 | 5.5147 | 5.5151 | 5.5371 | 5.5261 |
| Thursday 16 January 2014 (16/01/2014) | 5.5239 | 5.5448 | 5.5278 | 5.5303 | 5.5291 |
| Wednesday 15 January 2014 (15/01/2014) | 5.5154 | 5.5243 | 5.5055 | 5.5259 | 5.5157 |
| Tuesday 14 January 2014 (14/01/2014) | 5.5707 | 5.5169 | 5.5171 | 5.5543 | 5.5357 |
| Monday 13 January 2014 (13/01/2014) | 5.5568 | 5.5713 | 5.5457 | 5.5657 | 5.5557 |
| Friday 10 January 2014 (10/01/2014) | 5.5800 | 5.5492 | 5.5395 | 5.5792 | 5.5594 |
| Thursday 9 January 2014 (09/01/2014) | 5.6019 | 5.5809 | 5.5721 | 5.5923 | 5.5822 |
| Wednesday 8 January 2014 (08/01/2014) | 5.6176 | 5.6020 | 5.5965 | 5.6072 | 5.6019 |
| Tuesday 7 January 2014 (07/01/2014) | 5.6817 | 5.6176 | 5.6215 | 5.6737 | 5.6476 |
| Monday 6 January 2014 (06/01/2014) | 5.6966 | 5.6799 | 5.6710 | 5.6991 | 5.6850 |
| Friday 3 January 2014 (03/01/2014) | 5.6634 | 5.6869 | 5.6770 | 5.7059 | 5.6914 |
| Thursday 2 January 2014 (02/01/2014) | 5.6861 | 5.6635 | 5.6868 | 5.7168 | 5.7018 |
| Wednesday 1 January 2014 (01/01/2014) | 5.6989 | 5.6874 | 5.6870 | 5.7023 | 5.6947 |