Canadian Dollar-Chinese Yuan History: 2013
Go
Set AlertDaily CAD/CNY rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 6.3308 on 11/01/2013
Lowest exchange rate of 2013: 5.6839 on 19/12/2013
Average exchange rate of 2013: 5.9742
Historical Graph For Converting Canadian Dollars into Chinese Yuans
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Chinese Yuan on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 5.6978 | 5.7002 | 5.6906 | 5.6883 | 5.6895 |
| Monday 30 December 2013 (30/12/2013) | 5.6669 | 5.6988 | 5.6671 | 5.6851 | 5.6761 |
| Friday 27 December 2013 (27/12/2013) | 5.7068 | 5.6679 | 5.6880 | 5.7066 | 5.6973 |
| Thursday 26 December 2013 (26/12/2013) | 5.7115 | 5.7067 | 5.7034 | 5.7120 | 5.7077 |
| Wednesday 25 December 2013 (25/12/2013) | 5.7099 | 5.7115 | 5.7093 | 5.7163 | 5.7128 |
| Tuesday 24 December 2013 (24/12/2013) | 5.7211 | 5.7068 | 5.7101 | 5.7172 | 5.7136 |
| Monday 23 December 2013 (23/12/2013) | 5.7069 | 5.7203 | 5.6979 | 5.7325 | 5.7152 |
| Friday 20 December 2013 (20/12/2013) | 5.6922 | 5.7023 | 5.6701 | 5.7007 | 5.6854 |
| Thursday 19 December 2013 (19/12/2013) | 5.6778 | 5.6927 | 5.6676 | 5.6839 | 5.6757 |
| Wednesday 18 December 2013 (18/12/2013) | 5.7222 | 5.6746 | 5.6986 | 5.7253 | 5.7120 |
| Tuesday 17 December 2013 (17/12/2013) | 5.7351 | 5.7224 | 5.7333 | 5.7316 | 5.7324 |
| Monday 16 December 2013 (16/12/2013) | 5.7304 | 5.7343 | 5.7302 | 5.7418 | 5.7360 |
| Friday 13 December 2013 (13/12/2013) | 5.7064 | 5.7316 | 5.7048 | 5.7263 | 5.7156 |
| Thursday 12 December 2013 (12/12/2013) | 5.7315 | 5.7061 | 5.7179 | 5.7228 | 5.7203 |
| Wednesday 11 December 2013 (11/12/2013) | 5.7259 | 5.7327 | 5.7242 | 5.7291 | 5.7266 |
| Tuesday 10 December 2013 (10/12/2013) | 5.7091 | 5.7253 | 5.7082 | 5.7137 | 5.7109 |
| Monday 9 December 2013 (09/12/2013) | 5.7159 | 5.7099 | 5.7040 | 5.6986 | 5.7013 |
| Friday 6 December 2013 (06/12/2013) | 5.7247 | 5.7069 | 5.7112 | 5.7265 | 5.7188 |
| Thursday 5 December 2013 (05/12/2013) | 5.7042 | 5.7212 | 5.7055 | 5.7321 | 5.7188 |
| Wednesday 4 December 2013 (04/12/2013) | 5.7208 | 5.7029 | 5.6916 | 5.7150 | 5.7033 |
| Tuesday 3 December 2013 (03/12/2013) | 5.7245 | 5.7203 | 5.7138 | 5.7217 | 5.7178 |
| Monday 2 December 2013 (02/12/2013) | 5.7372 | 5.7259 | 5.7297 | 5.7322 | 5.7309 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 5.7546 | 5.7362 | 5.7367 | 5.7653 | 5.7510 |
| Thursday 28 November 2013 (28/11/2013) | 5.7499 | 5.7537 | 5.7484 | 5.7513 | 5.7498 |
| Wednesday 27 November 2013 (27/11/2013) | 5.7852 | 5.7494 | 5.7579 | 5.7709 | 5.7644 |
| Tuesday 26 November 2013 (26/11/2013) | 5.7766 | 5.7856 | 5.7743 | 5.7897 | 5.7820 |
| Monday 25 November 2013 (25/11/2013) | 5.7892 | 5.7770 | 5.7689 | 5.7730 | 5.7710 |
| Friday 22 November 2013 (22/11/2013) | 5.7906 | 5.7894 | 5.7713 | 5.7777 | 5.7745 |
| Thursday 21 November 2013 (21/11/2013) | 5.8325 | 5.7896 | 5.7885 | 5.8061 | 5.7973 |
| Wednesday 20 November 2013 (20/11/2013) | 5.8195 | 5.8317 | 5.8289 | 5.8312 | 5.8300 |
| Tuesday 19 November 2013 (19/11/2013) | 5.8400 | 5.8195 | 5.8151 | 5.8291 | 5.8221 |
| Monday 18 November 2013 (18/11/2013) | 5.8375 | 5.8393 | 5.8408 | 5.8369 | 5.8389 |
| Friday 15 November 2013 (15/11/2013) | 5.8207 | 5.8319 | 5.8165 | 5.8137 | 5.8151 |
| Thursday 14 November 2013 (14/11/2013) | 5.8233 | 5.8198 | 5.7956 | 5.8154 | 5.8055 |
| Wednesday 13 November 2013 (13/11/2013) | 5.8063 | 5.8236 | 5.8168 | 5.8023 | 5.8095 |
| Tuesday 12 November 2013 (12/11/2013) | 5.8138 | 5.8054 | 5.8112 | 5.8068 | 5.8090 |
| Monday 11 November 2013 (11/11/2013) | 5.8104 | 5.8133 | 5.8237 | 5.8163 | 5.8200 |
| Friday 8 November 2013 (08/11/2013) | 5.8240 | 5.8116 | 5.8248 | 5.8050 | 5.8149 |
| Thursday 7 November 2013 (07/11/2013) | 5.8480 | 5.8235 | 5.8275 | 5.8439 | 5.8357 |
| Wednesday 6 November 2013 (06/11/2013) | 5.8336 | 5.8490 | 5.8317 | 5.8370 | 5.8343 |
| Tuesday 5 November 2013 (05/11/2013) | 5.8539 | 5.8347 | 5.8329 | 5.8442 | 5.8385 |
| Monday 4 November 2013 (04/11/2013) | 5.8540 | 5.8533 | 5.8506 | 5.8479 | 5.8492 |
| Friday 1 November 2013 (01/11/2013) | 5.8424 | 5.8536 | 5.8396 | 5.8508 | 5.8452 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 5.8168 | 5.8408 | 5.8241 | 5.8344 | 5.8292 |
| Wednesday 30 October 2013 (30/10/2013) | 5.8172 | 5.8168 | 5.8225 | 5.8176 | 5.8201 |
| Tuesday 29 October 2013 (29/10/2013) | 5.8323 | 5.8182 | 5.8295 | 5.8248 | 5.8272 |
| Monday 28 October 2013 (28/10/2013) | 5.8232 | 5.8323 | 5.8261 | 5.8299 | 5.8280 |
| Friday 25 October 2013 (25/10/2013) | 5.8351 | 5.8276 | 5.8219 | 5.8277 | 5.8248 |
| Thursday 24 October 2013 (24/10/2013) | 5.8621 | 5.8355 | 5.8367 | 5.8556 | 5.8462 |
| Wednesday 23 October 2013 (23/10/2013) | 5.9239 | 5.8623 | 5.8855 | 5.8980 | 5.8918 |
| Tuesday 22 October 2013 (22/10/2013) | 5.9129 | 5.9244 | 5.9209 | 5.9159 | 5.9184 |
| Monday 21 October 2013 (21/10/2013) | 5.9248 | 5.9128 | 5.9195 | 5.8957 | 5.9076 |
| Friday 18 October 2013 (18/10/2013) | 5.9262 | 5.9275 | 5.9240 | 5.9150 | 5.9195 |
| Thursday 17 October 2013 (17/10/2013) | 5.9077 | 5.9262 | 5.9244 | 5.9070 | 5.9157 |
| Wednesday 16 October 2013 (16/10/2013) | 5.8801 | 5.9058 | 5.8725 | 5.8973 | 5.8849 |
| Tuesday 15 October 2013 (15/10/2013) | 5.8988 | 5.8778 | 5.8782 | 5.8936 | 5.8859 |
| Monday 14 October 2013 (14/10/2013) | 5.9018 | 5.8997 | 5.9095 | 5.9059 | 5.9077 |
| Friday 11 October 2013 (11/10/2013) | 5.8809 | 5.9122 | 5.8834 | 5.9075 | 5.8954 |
| Thursday 10 October 2013 (10/10/2013) | 5.8883 | 5.8809 | 5.8812 | 5.8869 | 5.8841 |
| Wednesday 9 October 2013 (09/10/2013) | 5.9038 | 5.8889 | 5.9047 | 5.8997 | 5.9022 |
| Tuesday 8 October 2013 (08/10/2013) | 5.9349 | 5.9039 | 5.9141 | 5.9325 | 5.9233 |
| Monday 7 October 2013 (07/10/2013) | 5.9395 | 5.9358 | 5.9260 | 5.9423 | 5.9341 |
| Friday 4 October 2013 (04/10/2013) | 5.9230 | 5.9470 | 5.9252 | 5.9493 | 5.9372 |
| Thursday 3 October 2013 (03/10/2013) | 5.9211 | 5.9242 | 5.9236 | 5.9330 | 5.9283 |
| Wednesday 2 October 2013 (02/10/2013) | 5.9289 | 5.9258 | 5.9157 | 5.9191 | 5.9174 |
| Tuesday 1 October 2013 (01/10/2013) | 5.9364 | 5.9321 | 5.9327 | 5.9350 | 5.9338 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 5.9308 | 5.9390 | 5.9400 | 5.9467 | 5.9433 |
| Friday 27 September 2013 (27/09/2013) | 5.9362 | 5.9393 | 5.9348 | 5.9364 | 5.9356 |
| Thursday 26 September 2013 (26/09/2013) | 5.9342 | 5.9352 | 5.9322 | 5.9324 | 5.9323 |
| Wednesday 25 September 2013 (25/09/2013) | 5.9426 | 5.9339 | 5.9310 | 5.9416 | 5.9363 |
| Tuesday 24 September 2013 (24/09/2013) | 5.9522 | 5.9402 | 5.9514 | 5.9617 | 5.9565 |
| Monday 23 September 2013 (23/09/2013) | 5.9383 | 5.9533 | 5.9419 | 5.9406 | 5.9412 |
| Friday 20 September 2013 (20/09/2013) | 5.9638 | 5.9448 | 5.9534 | 5.9520 | 5.9527 |
| Thursday 19 September 2013 (19/09/2013) | 5.9890 | 5.9632 | 5.9819 | 5.9933 | 5.9876 |
| Wednesday 18 September 2013 (18/09/2013) | 5.9474 | 5.9898 | 5.9824 | 5.9338 | 5.9581 |
| Tuesday 17 September 2013 (17/09/2013) | 5.9284 | 5.9475 | 5.9284 | 5.9446 | 5.9365 |
| Monday 16 September 2013 (16/09/2013) | 5.9068 | 5.9290 | 5.9346 | 5.9285 | 5.9316 |
| Friday 13 September 2013 (13/09/2013) | 5.9259 | 5.9116 | 5.9096 | 5.9175 | 5.9135 |
| Thursday 12 September 2013 (12/09/2013) | 5.9296 | 5.9262 | 5.9233 | 5.9261 | 5.9247 |
| Wednesday 11 September 2013 (11/09/2013) | 5.9123 | 5.9300 | 5.9144 | 5.9080 | 5.9112 |
| Tuesday 10 September 2013 (10/09/2013) | 5.9034 | 5.9119 | 5.9111 | 5.9150 | 5.9130 |
| Monday 9 September 2013 (09/09/2013) | 5.8814 | 5.9018 | 5.8964 | 5.8786 | 5.8875 |
| Friday 6 September 2013 (06/09/2013) | 5.8244 | 5.8808 | 5.8463 | 5.8772 | 5.8617 |
| Thursday 5 September 2013 (05/09/2013) | 5.8310 | 5.8248 | 5.8177 | 5.8294 | 5.8235 |
| Wednesday 4 September 2013 (04/09/2013) | 5.8138 | 5.8311 | 5.8286 | 5.8152 | 5.8219 |
| Tuesday 3 September 2013 (03/09/2013) | 5.8034 | 5.8134 | 5.8012 | 5.8154 | 5.8083 |
| Monday 2 September 2013 (02/09/2013) | 5.7958 | 5.8066 | 5.8029 | 5.8044 | 5.8036 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 5.8098 | 5.8032 | 5.8093 | 5.8185 | 5.8139 |
| Thursday 29 August 2013 (29/08/2013) | 5.8364 | 5.8102 | 5.8235 | 5.8288 | 5.8262 |
| Wednesday 28 August 2013 (28/08/2013) | 5.8419 | 5.8359 | 5.8334 | 5.8496 | 5.8415 |
| Tuesday 27 August 2013 (27/08/2013) | 5.8291 | 5.8424 | 5.8194 | 5.8270 | 5.8232 |
| Monday 26 August 2013 (26/08/2013) | 5.8266 | 5.8296 | 5.8160 | 5.8213 | 5.8187 |
| Friday 23 August 2013 (23/08/2013) | 5.8181 | 5.8321 | 5.7936 | 5.8243 | 5.8090 |
| Thursday 22 August 2013 (22/08/2013) | 5.8540 | 5.8204 | 5.8466 | 5.8372 | 5.8419 |
| Wednesday 21 August 2013 (21/08/2013) | 5.8941 | 5.8511 | 5.8509 | 5.8890 | 5.8699 |
| Tuesday 20 August 2013 (20/08/2013) | 5.9200 | 5.8931 | 5.8886 | 5.9148 | 5.9017 |
| Monday 19 August 2013 (19/08/2013) | 5.9119 | 5.9205 | 5.9230 | 5.9236 | 5.9233 |
| Friday 16 August 2013 (16/08/2013) | 5.9301 | 5.9139 | 5.9093 | 5.9291 | 5.9192 |
| Thursday 15 August 2013 (15/08/2013) | 5.9181 | 5.9307 | 5.9248 | 5.9253 | 5.9250 |
| Wednesday 14 August 2013 (14/08/2013) | 5.9184 | 5.9167 | 5.9238 | 5.9132 | 5.9185 |
| Tuesday 13 August 2013 (13/08/2013) | 5.9447 | 5.9192 | 5.9116 | 5.9324 | 5.9220 |
| Monday 12 August 2013 (12/08/2013) | 5.9522 | 5.9441 | 5.9502 | 5.9456 | 5.9479 |
| Friday 9 August 2013 (09/08/2013) | 5.9302 | 5.9575 | 5.9293 | 5.9580 | 5.9437 |
| Thursday 8 August 2013 (08/08/2013) | 5.8776 | 5.9295 | 5.8978 | 5.9083 | 5.9030 |
| Wednesday 7 August 2013 (07/08/2013) | 5.9038 | 5.8775 | 5.8713 | 5.9032 | 5.8872 |
| Tuesday 6 August 2013 (06/08/2013) | 5.9172 | 5.9060 | 5.9025 | 5.9120 | 5.9072 |
| Monday 5 August 2013 (05/08/2013) | 5.9007 | 5.9172 | 5.8951 | 5.8952 | 5.8952 |
| Friday 2 August 2013 (02/08/2013) | 5.9296 | 5.9031 | 5.8994 | 5.9239 | 5.9117 |
| Thursday 1 August 2013 (01/08/2013) | 5.9681 | 5.9293 | 5.9408 | 5.9536 | 5.9472 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 5.9547 | 5.9693 | 5.9537 | 5.9575 | 5.9556 |
| Tuesday 30 July 2013 (30/07/2013) | 5.9788 | 5.9565 | 5.9627 | 5.9617 | 5.9622 |
| Monday 29 July 2013 (29/07/2013) | 5.9675 | 5.9809 | 5.9707 | 5.9782 | 5.9744 |
| Friday 26 July 2013 (26/07/2013) | 5.9720 | 5.9693 | 5.9667 | 5.9671 | 5.9669 |
| Thursday 25 July 2013 (25/07/2013) | 5.9537 | 5.9712 | 5.9727 | 5.9610 | 5.9668 |
| Wednesday 24 July 2013 (24/07/2013) | 5.9707 | 5.9541 | 5.9563 | 5.9649 | 5.9606 |
| Tuesday 23 July 2013 (23/07/2013) | 5.9462 | 5.9707 | 5.9487 | 5.9535 | 5.9511 |
| Monday 22 July 2013 (22/07/2013) | 5.9258 | 5.9445 | 5.9314 | 5.9275 | 5.9294 |
| Friday 19 July 2013 (19/07/2013) | 5.9233 | 5.9206 | 5.9167 | 5.9158 | 5.9163 |
| Thursday 18 July 2013 (18/07/2013) | 5.9009 | 5.9165 | 5.8937 | 5.8964 | 5.8951 |
| Wednesday 17 July 2013 (17/07/2013) | 5.9207 | 5.9006 | 5.8875 | 5.8963 | 5.8919 |
| Tuesday 16 July 2013 (16/07/2013) | 5.8908 | 5.9195 | 5.8927 | 5.8941 | 5.8934 |
| Monday 15 July 2013 (15/07/2013) | 5.9086 | 5.8914 | 5.8943 | 5.8958 | 5.8951 |
| Friday 12 July 2013 (12/07/2013) | 5.9234 | 5.9095 | 5.9179 | 5.9187 | 5.9183 |
| Thursday 11 July 2013 (11/07/2013) | 5.8650 | 5.9288 | 5.9099 | 5.8950 | 5.9025 |
| Wednesday 10 July 2013 (10/07/2013) | 5.8246 | 5.8626 | 5.8518 | 5.8244 | 5.8381 |
| Tuesday 9 July 2013 (09/07/2013) | 5.8147 | 5.8246 | 5.8141 | 5.8245 | 5.8193 |
| Monday 8 July 2013 (08/07/2013) | 5.8046 | 5.8147 | 5.8049 | 5.8045 | 5.8047 |
| Friday 5 July 2013 (05/07/2013) | 5.8884 | 5.8027 | 5.8819 | 5.8185 | 5.8502 |
| Thursday 4 July 2013 (04/07/2013) | 5.8401 | 5.8889 | 5.8330 | 5.9090 | 5.8710 |
| Wednesday 3 July 2013 (03/07/2013) | 5.8203 | 5.8386 | 5.8206 | 5.8238 | 5.8222 |
| Tuesday 2 July 2013 (02/07/2013) | 5.8479 | 5.8208 | 5.8213 | 5.8240 | 5.8227 |
| Monday 1 July 2013 (01/07/2013) | 5.8350 | 5.8480 | 5.8409 | 5.8451 | 5.8430 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 5.8733 | 5.8379 | 5.8647 | 5.8402 | 5.8524 |
| Thursday 27 June 2013 (27/06/2013) | 5.8756 | 5.8733 | 5.8785 | 5.8756 | 5.8770 |
| Wednesday 26 June 2013 (26/06/2013) | 5.8474 | 5.8753 | 5.8490 | 5.8723 | 5.8606 |
| Tuesday 25 June 2013 (25/06/2013) | 5.8593 | 5.8480 | 5.8448 | 5.8686 | 5.8567 |
| Monday 24 June 2013 (24/06/2013) | 5.8553 | 5.8604 | 5.8428 | 5.8491 | 5.8460 |
| Friday 21 June 2013 (21/06/2013) | 5.9043 | 5.8702 | 5.8813 | 5.8878 | 5.8845 |
| Thursday 20 June 2013 (20/06/2013) | 5.9671 | 5.9046 | 5.9028 | 5.9525 | 5.9276 |
| Wednesday 19 June 2013 (19/06/2013) | 6.0060 | 5.9669 | 6.0042 | 5.9702 | 5.9872 |
| Tuesday 18 June 2013 (18/06/2013) | 6.0176 | 6.0061 | 6.0150 | 6.0141 | 6.0146 |
| Monday 17 June 2013 (17/06/2013) | 6.0196 | 6.0184 | 6.0308 | 6.0354 | 6.0331 |
| Friday 14 June 2013 (14/06/2013) | 6.0415 | 6.0322 | 6.0302 | 6.0315 | 6.0308 |
| Thursday 13 June 2013 (13/06/2013) | 6.0076 | 6.0450 | 6.0180 | 6.0403 | 6.0291 |
| Wednesday 12 June 2013 (12/06/2013) | 6.0239 | 6.0065 | 6.0144 | 6.0343 | 6.0244 |
| Tuesday 11 June 2013 (11/06/2013) | 6.0169 | 6.0233 | 6.0206 | 6.0064 | 6.0135 |
| Monday 10 June 2013 (10/06/2013) | 6.0226 | 6.0173 | 6.0177 | 6.0211 | 6.0194 |
| Friday 7 June 2013 (07/06/2013) | 5.9832 | 6.0123 | 5.9709 | 6.0214 | 5.9961 |
| Thursday 6 June 2013 (06/06/2013) | 5.9280 | 5.9833 | 6.0014 | 5.9217 | 5.9616 |
| Wednesday 5 June 2013 (05/06/2013) | 5.9310 | 5.9275 | 5.9148 | 5.9207 | 5.9177 |
| Tuesday 4 June 2013 (04/06/2013) | 5.9696 | 5.9315 | 5.9385 | 5.9510 | 5.9448 |
| Monday 3 June 2013 (03/06/2013) | 5.9140 | 5.9688 | 5.9509 | 5.9243 | 5.9376 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 5.9570 | 5.9167 | 5.9339 | 5.9373 | 5.9356 |
| Thursday 30 May 2013 (30/05/2013) | 5.9223 | 5.9568 | 5.9428 | 5.9170 | 5.9299 |
| Wednesday 29 May 2013 (29/05/2013) | 5.8899 | 5.9222 | 5.9004 | 5.8875 | 5.8939 |
| Tuesday 28 May 2013 (28/05/2013) | 5.9238 | 5.8907 | 5.9126 | 5.9056 | 5.9091 |
| Monday 27 May 2013 (27/05/2013) | 5.9537 | 5.9234 | 5.9352 | 5.9341 | 5.9347 |
| Friday 24 May 2013 (24/05/2013) | 5.9532 | 5.9415 | 5.9285 | 5.9375 | 5.9330 |
| Thursday 23 May 2013 (23/05/2013) | 5.9182 | 5.9567 | 5.9390 | 5.9220 | 5.9305 |
| Wednesday 22 May 2013 (22/05/2013) | 5.9794 | 5.9182 | 5.9566 | 5.9472 | 5.9519 |
| Tuesday 21 May 2013 (21/05/2013) | 5.9985 | 5.9792 | 5.9953 | 5.9693 | 5.9823 |
| Monday 20 May 2013 (20/05/2013) | 5.9672 | 6.0004 | 5.9900 | 5.9748 | 5.9824 |
| Friday 17 May 2013 (17/05/2013) | 6.0361 | 5.9742 | 5.9959 | 5.9906 | 5.9932 |
| Thursday 16 May 2013 (16/05/2013) | 6.0549 | 6.0518 | 6.0506 | 6.0449 | 6.0477 |
| Wednesday 15 May 2013 (15/05/2013) | 6.0454 | 6.0546 | 6.0259 | 6.0437 | 6.0348 |
| Tuesday 14 May 2013 (14/05/2013) | 6.0863 | 6.0453 | 6.0749 | 6.0519 | 6.0634 |
| Monday 13 May 2013 (13/05/2013) | 6.0762 | 6.0856 | 6.0727 | 6.0900 | 6.0813 |
| Friday 10 May 2013 (10/05/2013) | 6.0936 | 6.0845 | 6.0811 | 6.0804 | 6.0807 |
| Thursday 9 May 2013 (09/05/2013) | 6.1290 | 6.0923 | 6.1101 | 6.1005 | 6.1053 |
| Wednesday 8 May 2013 (08/05/2013) | 6.1317 | 6.1290 | 6.1288 | 6.1150 | 6.1219 |
| Tuesday 7 May 2013 (07/05/2013) | 6.1319 | 6.1323 | 6.1244 | 6.1306 | 6.1275 |
| Monday 6 May 2013 (06/05/2013) | 6.1200 | 6.1328 | 6.1235 | 6.1233 | 6.1234 |
| Friday 3 May 2013 (03/05/2013) | 6.0964 | 6.1113 | 6.0983 | 6.1068 | 6.1026 |
| Thursday 2 May 2013 (02/05/2013) | 6.1188 | 6.0959 | 6.1089 | 6.1137 | 6.1113 |
| Wednesday 1 May 2013 (01/05/2013) | 6.1253 | 6.1182 | 6.1185 | 6.1311 | 6.1248 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 6.1009 | 6.1219 | 6.1185 | 6.1000 | 6.1093 |
| Monday 29 April 2013 (29/04/2013) | 6.0666 | 6.0991 | 6.0754 | 6.0990 | 6.0872 |
| Friday 26 April 2013 (26/04/2013) | 6.0547 | 6.0722 | 6.0419 | 6.0460 | 6.0439 |
| Thursday 25 April 2013 (25/04/2013) | 6.0300 | 6.0546 | 6.0407 | 6.0330 | 6.0368 |
| Wednesday 24 April 2013 (24/04/2013) | 6.0281 | 6.0300 | 6.0165 | 6.0227 | 6.0196 |
| Tuesday 23 April 2013 (23/04/2013) | 6.0290 | 6.0287 | 6.0308 | 6.0141 | 6.0225 |
| Monday 22 April 2013 (22/04/2013) | 6.0273 | 6.0296 | 6.0284 | 6.0226 | 6.0255 |
| Friday 19 April 2013 (19/04/2013) | 6.0288 | 6.0223 | 6.0256 | 6.0269 | 6.0263 |
| Thursday 18 April 2013 (18/04/2013) | 6.0189 | 6.0270 | 6.0301 | 6.0298 | 6.0299 |
| Wednesday 17 April 2013 (17/04/2013) | 6.0635 | 6.0187 | 6.0501 | 6.0257 | 6.0379 |
| Tuesday 16 April 2013 (16/04/2013) | 6.0390 | 6.0629 | 6.0536 | 6.0472 | 6.0504 |
| Monday 15 April 2013 (15/04/2013) | 6.1086 | 6.0346 | 6.0749 | 6.0825 | 6.0787 |
| Friday 12 April 2013 (12/04/2013) | 6.1362 | 6.1143 | 6.1299 | 6.1158 | 6.1229 |
| Thursday 11 April 2013 (11/04/2013) | 6.1063 | 6.1372 | 6.1293 | 6.1197 | 6.1245 |
| Wednesday 10 April 2013 (10/04/2013) | 6.1071 | 6.1062 | 6.1067 | 6.1101 | 6.1084 |
| Tuesday 9 April 2013 (09/04/2013) | 6.1025 | 6.1063 | 6.1093 | 6.0998 | 6.1046 |
| Monday 8 April 2013 (08/04/2013) | 6.0960 | 6.1035 | 6.0928 | 6.1019 | 6.0974 |
| Friday 5 April 2013 (05/04/2013) | 6.1272 | 6.1023 | 6.0724 | 6.1175 | 6.0950 |
| Thursday 4 April 2013 (04/04/2013) | 6.1160 | 6.1274 | 6.1274 | 6.1172 | 6.1223 |
| Wednesday 3 April 2013 (03/04/2013) | 6.1127 | 6.1184 | 6.1155 | 6.1114 | 6.1134 |
| Tuesday 2 April 2013 (02/04/2013) | 6.0973 | 6.1126 | 6.0950 | 6.1147 | 6.1048 |
| Monday 1 April 2013 (01/04/2013) | 6.1057 | 6.0978 | 6.0847 | 6.1179 | 6.1013 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 6.1187 | 6.0985 | 6.1086 | 6.1132 | 6.1109 |
| Thursday 28 March 2013 (28/03/2013) | 6.1180 | 6.1177 | 6.1155 | 6.1186 | 6.1171 |
| Wednesday 27 March 2013 (27/03/2013) | 6.1151 | 6.1165 | 6.1088 | 6.1214 | 6.1151 |
| Tuesday 26 March 2013 (26/03/2013) | 6.0845 | 6.1149 | 6.0867 | 6.1142 | 6.1005 |
| Monday 25 March 2013 (25/03/2013) | 6.0746 | 6.0861 | 6.0777 | 6.0878 | 6.0827 |
| Friday 22 March 2013 (22/03/2013) | 6.0687 | 6.0757 | 6.0675 | 6.0698 | 6.0687 |
| Thursday 21 March 2013 (21/03/2013) | 6.0603 | 6.0685 | 6.0683 | 6.0620 | 6.0651 |
| Wednesday 20 March 2013 (20/03/2013) | 6.0544 | 6.0598 | 6.0582 | 6.0612 | 6.0597 |
| Tuesday 19 March 2013 (19/03/2013) | 6.0886 | 6.0518 | 6.0575 | 6.0787 | 6.0681 |
| Monday 18 March 2013 (18/03/2013) | 6.0797 | 6.0877 | 6.0700 | 6.0776 | 6.0738 |
| Friday 15 March 2013 (15/03/2013) | 6.0820 | 6.0966 | 6.0919 | 6.0964 | 6.0942 |
| Thursday 14 March 2013 (14/03/2013) | 6.0491 | 6.0820 | 6.0771 | 6.0593 | 6.0682 |
| Wednesday 13 March 2013 (13/03/2013) | 6.0627 | 6.0489 | 6.0489 | 6.0602 | 6.0545 |
| Tuesday 12 March 2013 (12/03/2013) | 6.0551 | 6.0627 | 6.0526 | 6.0509 | 6.0517 |
| Monday 11 March 2013 (11/03/2013) | 6.0466 | 6.0556 | 6.0498 | 6.0560 | 6.0529 |
| Friday 8 March 2013 (08/03/2013) | 6.0474 | 6.0458 | 6.0344 | 6.0830 | 6.0587 |
| Thursday 7 March 2013 (07/03/2013) | 6.0302 | 6.0476 | 6.0363 | 6.0319 | 6.0341 |
| Wednesday 6 March 2013 (06/03/2013) | 6.0537 | 6.0334 | 6.0583 | 6.0343 | 6.0463 |
| Tuesday 5 March 2013 (05/03/2013) | 6.0655 | 6.0537 | 6.0617 | 6.0611 | 6.0614 |
| Monday 4 March 2013 (04/03/2013) | 6.0612 | 6.0642 | 6.0528 | 6.0493 | 6.0510 |
| Friday 1 March 2013 (01/03/2013) | 6.0427 | 6.0630 | 6.0415 | 6.0556 | 6.0485 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 6.0890 | 6.0433 | 6.0510 | 6.0824 | 6.0667 |
| Wednesday 27 February 2013 (27/02/2013) | 6.0763 | 6.0888 | 6.0627 | 6.0723 | 6.0675 |
| Tuesday 26 February 2013 (26/02/2013) | 6.0879 | 6.0769 | 6.0778 | 6.0761 | 6.0769 |
| Monday 25 February 2013 (25/02/2013) | 6.1037 | 6.0879 | 6.0692 | 6.1050 | 6.0871 |
| Friday 22 February 2013 (22/02/2013) | 6.1313 | 6.1124 | 6.0965 | 6.1196 | 6.1080 |
| Thursday 21 February 2013 (21/02/2013) | 6.1398 | 6.1311 | 6.1248 | 6.1418 | 6.1333 |
| Wednesday 20 February 2013 (20/02/2013) | 6.1791 | 6.1397 | 6.1744 | 6.1527 | 6.1636 |
| Tuesday 19 February 2013 (19/02/2013) | 6.1809 | 6.1790 | 6.1679 | 6.1717 | 6.1698 |
| Monday 18 February 2013 (18/02/2013) | 6.1912 | 6.1811 | 6.1772 | 6.2006 | 6.1889 |
| Friday 15 February 2013 (15/02/2013) | 6.2304 | 6.1976 | 6.1856 | 6.2202 | 6.2029 |
| Thursday 14 February 2013 (14/02/2013) | 6.2241 | 6.2307 | 6.2249 | 6.2292 | 6.2271 |
| Wednesday 13 February 2013 (13/02/2013) | 6.2239 | 6.2239 | 6.2170 | 6.2253 | 6.2212 |
| Tuesday 12 February 2013 (12/02/2013) | 6.2064 | 6.2236 | 6.1970 | 6.2108 | 6.2039 |
| Monday 11 February 2013 (11/02/2013) | 6.2173 | 6.2075 | 6.2060 | 6.2098 | 6.2079 |
| Friday 8 February 2013 (08/02/2013) | 6.2498 | 6.2227 | 6.2198 | 6.2430 | 6.2314 |
| Thursday 7 February 2013 (07/02/2013) | 6.2630 | 6.2491 | 6.2548 | 6.2581 | 6.2565 |
| Wednesday 6 February 2013 (06/02/2013) | 6.2619 | 6.2627 | 6.2473 | 6.2583 | 6.2528 |
| Tuesday 5 February 2013 (05/02/2013) | 6.2446 | 6.2622 | 6.2363 | 6.2524 | 6.2444 |
| Monday 4 February 2013 (04/02/2013) | 6.2577 | 6.2457 | 6.2466 | 6.2533 | 6.2500 |
| Friday 1 February 2013 (01/02/2013) | 6.2404 | 6.2579 | 6.2377 | 6.2590 | 6.2483 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 6.2161 | 6.2406 | 6.2197 | 6.2142 | 6.2169 |
| Wednesday 30 January 2013 (30/01/2013) | 6.2233 | 6.2174 | 6.2037 | 6.2091 | 6.2064 |
| Tuesday 29 January 2013 (29/01/2013) | 6.1876 | 6.2227 | 6.1966 | 6.1915 | 6.1940 |
| Monday 28 January 2013 (28/01/2013) | 6.1847 | 6.1878 | 6.1739 | 6.1821 | 6.1780 |
| Friday 25 January 2013 (25/01/2013) | 6.2052 | 6.1886 | 6.1679 | 6.2012 | 6.1845 |
| Thursday 24 January 2013 (24/01/2013) | 6.2268 | 6.2057 | 6.2174 | 6.2084 | 6.2129 |
| Wednesday 23 January 2013 (23/01/2013) | 6.2705 | 6.2268 | 6.2309 | 6.2755 | 6.2532 |
| Tuesday 22 January 2013 (22/01/2013) | 6.2593 | 6.2707 | 6.2591 | 6.2657 | 6.2624 |
| Monday 21 January 2013 (21/01/2013) | 6.2801 | 6.2593 | 6.2653 | 6.2656 | 6.2654 |
| Friday 18 January 2013 (18/01/2013) | 6.3105 | 6.2760 | 6.2934 | 6.2710 | 6.2822 |
| Thursday 17 January 2013 (17/01/2013) | 6.3093 | 6.3110 | 6.2897 | 6.3180 | 6.3038 |
| Wednesday 16 January 2013 (16/01/2013) | 6.3180 | 6.3091 | 6.3163 | 6.3033 | 6.3098 |
| Tuesday 15 January 2013 (15/01/2013) | 6.3268 | 6.3190 | 6.3182 | 6.3129 | 6.3156 |
| Monday 14 January 2013 (14/01/2013) | 6.3200 | 6.3251 | 6.3173 | 6.3123 | 6.3148 |
| Friday 11 January 2013 (11/01/2013) | 6.3316 | 6.3111 | 6.3308 | 6.3291 | 6.3300 |
| Thursday 10 January 2013 (10/01/2013) | 6.3086 | 6.3301 | 6.3183 | 6.3096 | 6.3140 |
| Wednesday 9 January 2013 (09/01/2013) | 6.3089 | 6.3095 | 6.3057 | 6.3145 | 6.3101 |
| Tuesday 8 January 2013 (08/01/2013) | 6.3198 | 6.3085 | 6.3177 | 6.3058 | 6.3118 |
| Monday 7 January 2013 (07/01/2013) | 6.3173 | 6.3200 | 6.3180 | 6.3054 | 6.3117 |
| Friday 4 January 2013 (04/01/2013) | 6.3113 | 6.3105 | 6.3087 | 6.3149 | 6.3118 |
| Thursday 3 January 2013 (03/01/2013) | 6.3299 | 6.3117 | 6.3221 | 6.3093 | 6.3157 |
| Wednesday 2 January 2013 (02/01/2013) | 6.2758 | 6.3294 | 6.3061 | 6.3253 | 6.3157 |
| Tuesday 1 January 2013 (01/01/2013) | 6.2807 | 6.2721 | 6.2768 | 6.2824 | 6.2796 |