Canadian Dollar-Chinese Yuan History: 2012

Go
Set Alert Set Alert

Daily CAD/CNY rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 6.5149 on 11/09/2012

Lowest exchange rate of 2012: 6.0875 on 04/06/2012

Average exchange rate of 2012: 6.3204

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Chinese Yuan on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.2574
6.2808
6.2546
6.2778
6.2662
Friday 28 December 2012 (28/12/2012)
6.2712
6.2567
6.2533
6.2650
6.2591
Thursday 27 December 2012 (27/12/2012)
6.2786
6.2705
6.2870
6.2734
6.2802
Wednesday 26 December 2012 (26/12/2012)
6.2827
6.2772
6.2840
6.2915
6.2877
Tuesday 25 December 2012 (25/12/2012)
6.2798
6.2845
6.2753
6.2005
6.2379
Monday 24 December 2012 (24/12/2012)
6.2751
6.2801
6.2790
6.2921
6.2855
Friday 21 December 2012 (21/12/2012)
6.3122
6.2741
6.2981
6.2782
6.2881
Thursday 20 December 2012 (20/12/2012)
6.3036
6.3116
6.3012
6.3036
6.3024
Wednesday 19 December 2012 (19/12/2012)
6.3240
6.3032
6.3154
6.3215
6.3184
Tuesday 18 December 2012 (18/12/2012)
6.3464
6.3242
6.3313
6.3361
6.3337
Monday 17 December 2012 (17/12/2012)
6.3327
6.3462
6.3172
6.3215
6.3193
Friday 14 December 2012 (14/12/2012)
6.3425
6.3346
6.3344
6.3366
6.3355
Thursday 13 December 2012 (13/12/2012)
6.3537
6.3426
6.3565
6.3347
6.3456
Wednesday 12 December 2012 (12/12/2012)
6.3342
6.3528
6.3502
6.3340
6.3421
Tuesday 11 December 2012 (11/12/2012)
6.3275
6.3334
6.3312
6.3144
6.3228
Monday 10 December 2012 (10/12/2012)
6.3058
6.3274
6.3137
6.2924
6.3030
Friday 7 December 2012 (07/12/2012)
6.2835
6.2983
6.2884
6.3012
6.2948
Thursday 6 December 2012 (06/12/2012)
6.2786
6.2830
6.2818
6.2836
6.2827
Wednesday 5 December 2012 (05/12/2012)
6.2743
6.2755
6.2732
6.2799
6.2765
Tuesday 4 December 2012 (04/12/2012)
6.2603
6.2741
6.2573
6.2749
6.2661
Monday 3 December 2012 (03/12/2012)
6.2686
6.2625
6.2700
6.2695
6.2697

November

Friday 30 November 2012 (30/11/2012)
6.2777
6.2620
6.2733
6.2703
6.2718
Thursday 29 November 2012 (29/11/2012)
6.2734
6.2781
6.2770
6.2658
6.2714
Wednesday 28 November 2012 (28/11/2012)
6.2621
6.2746
6.2636
6.2599
6.2617
Tuesday 27 November 2012 (27/11/2012)
6.2720
6.2616
6.2720
6.2723
6.2721
Monday 26 November 2012 (26/11/2012)
6.2697
6.2725
6.2613
6.2695
6.2654
Friday 23 November 2012 (23/11/2012)
6.2524
6.2790
6.2812
6.2513
6.2662
Thursday 22 November 2012 (22/11/2012)
6.2588
6.2581
6.2532
6.2505
6.2519
Wednesday 21 November 2012 (21/11/2012)
6.2492
6.2571
6.2499
6.2423
6.2461
Tuesday 20 November 2012 (20/11/2012)
6.2631
6.2482
6.2483
6.2546
6.2514
Monday 19 November 2012 (19/11/2012)
6.2358
6.2628
6.2347
6.2457
6.2402
Friday 16 November 2012 (16/11/2012)
6.2252
6.2361
6.2290
6.2307
6.2299
Thursday 15 November 2012 (15/11/2012)
6.2014
6.2254
6.2186
6.2206
6.2196
Wednesday 14 November 2012 (14/11/2012)
6.2176
6.2055
6.2245
6.2159
6.2202
Tuesday 13 November 2012 (13/11/2012)
6.2376
6.2222
6.2170
6.2272
6.2221
Monday 12 November 2012 (12/11/2012)
6.2498
6.2378
6.2471
6.2333
6.2402
Friday 9 November 2012 (09/11/2012)
6.2665
6.2325
6.2598
6.2420
6.2509
Thursday 8 November 2012 (08/11/2012)
6.2678
6.2678
6.2654
6.2610
6.2632
Wednesday 7 November 2012 (07/11/2012)
6.2997
6.2697
6.2890
6.3042
6.2966
Tuesday 6 November 2012 (06/11/2012)
6.2669
6.3076
6.3086
6.2870
6.2978
Monday 5 November 2012 (05/11/2012)
6.2723
6.2637
6.2755
6.2672
6.2713
Friday 2 November 2012 (02/11/2012)
6.2654
6.2704
6.2640
6.2835
6.2737
Thursday 1 November 2012 (01/11/2012)
6.2371
6.2651
6.2379
6.2620
6.2499

October

Wednesday 31 October 2012 (31/10/2012)
6.2471
6.2382
6.2405
6.2471
6.2438
Tuesday 30 October 2012 (30/10/2012)
6.2381
6.2455
6.2815
6.2397
6.2606
Monday 29 October 2012 (29/10/2012)
6.2754
6.2403
6.2681
6.2417
6.2549
Friday 26 October 2012 (26/10/2012)
6.2753
6.2770
6.2729
6.2707
6.2718
Thursday 25 October 2012 (25/10/2012)
6.2923
6.2761
6.2807
6.2883
6.2845
Wednesday 24 October 2012 (24/10/2012)
6.3006
6.2907
6.2842
6.3038
6.2940
Tuesday 23 October 2012 (23/10/2012)
6.3034
6.2989
6.2865
6.3024
6.2945
Monday 22 October 2012 (22/10/2012)
6.2883
6.3055
6.2846
6.2984
6.2915
Friday 19 October 2012 (19/10/2012)
6.3456
6.2953
6.3356
6.3326
6.3341
Thursday 18 October 2012 (18/10/2012)
6.3969
6.3468
6.3736
6.3699
6.3718
Wednesday 17 October 2012 (17/10/2012)
6.3504
6.3964
6.3444
6.3872
6.3658
Tuesday 16 October 2012 (16/10/2012)
6.3931
6.3507
6.3450
6.3908
6.3679
Monday 15 October 2012 (15/10/2012)
6.4022
6.3942
6.3983
6.4026
6.4005
Friday 12 October 2012 (12/10/2012)
6.4175
6.3949
6.3980
6.4075
6.4027
Thursday 11 October 2012 (11/10/2012)
6.4166
6.4195
6.4090
6.4132
6.4111
Wednesday 10 October 2012 (10/10/2012)
6.4290
6.4171
6.4262
6.4236
6.4249
Tuesday 9 October 2012 (09/10/2012)
6.4364
6.4277
6.4365
6.4364
6.4364
Monday 8 October 2012 (08/10/2012)
6.4697
6.4359
6.4629
6.4460
6.4544
Friday 5 October 2012 (05/10/2012)
6.4506
6.4606
6.4595
6.4469
6.4532
Thursday 4 October 2012 (04/10/2012)
6.3679
6.4514
6.4341
6.3752
6.4047
Wednesday 3 October 2012 (03/10/2012)
6.4268
6.3669
6.4293
6.3738
6.4015
Tuesday 2 October 2012 (02/10/2012)
6.4023
6.4275
6.4245
6.4030
6.4137
Monday 1 October 2012 (01/10/2012)
6.3878
6.3992
6.3903
6.3992
6.3948

September

Friday 28 September 2012 (28/09/2012)
6.4280
6.3851
6.4322
6.3913
6.4118
Thursday 27 September 2012 (27/09/2012)
6.3951
6.4267
6.4025
6.4091
6.4058
Wednesday 26 September 2012 (26/09/2012)
6.4313
6.3946
6.4148
6.4167
6.4157
Tuesday 25 September 2012 (25/09/2012)
6.4477
6.4309
6.4440
6.4410
6.4425
Monday 24 September 2012 (24/09/2012)
6.4593
6.4465
6.4386
6.4413
6.4399
Friday 21 September 2012 (21/09/2012)
6.4527
6.4647
6.4710
6.4645
6.4678
Thursday 20 September 2012 (20/09/2012)
6.4754
6.4522
6.4745
6.4468
6.4606
Wednesday 19 September 2012 (19/09/2012)
6.4868
6.4753
6.5056
6.4822
6.4939
Tuesday 18 September 2012 (18/09/2012)
6.4814
6.4862
6.4914
6.4851
6.4883
Monday 17 September 2012 (17/09/2012)
6.5097
6.4795
6.4881
6.5130
6.5005
Friday 14 September 2012 (14/09/2012)
6.5369
6.5084
6.5096
6.5423
6.5260
Thursday 13 September 2012 (13/09/2012)
6.4808
6.5356
6.4935
6.5232
6.5083
Wednesday 12 September 2012 (12/09/2012)
6.5146
6.4826
6.4840
6.5115
6.4977
Tuesday 11 September 2012 (11/09/2012)
6.4831
6.5153
6.5149
6.5110
6.5129
Monday 10 September 2012 (10/09/2012)
6.4889
6.4832
6.4826
6.4860
6.4843
Friday 7 September 2012 (07/09/2012)
6.4557
6.4813
6.4822
6.4660
6.4741
Thursday 6 September 2012 (06/09/2012)
6.4101
6.4572
6.4147
6.4516
6.4331
Wednesday 5 September 2012 (05/09/2012)
6.4386
6.4114
6.4024
6.4276
6.4150
Tuesday 4 September 2012 (04/09/2012)
6.4358
6.4387
6.4320
6.4460
6.4390
Monday 3 September 2012 (03/09/2012)
6.4282
6.4360
6.4269
6.4322
6.4296

August

Friday 31 August 2012 (31/08/2012)
6.3984
6.4435
6.4236
6.4077
6.4157
Thursday 30 August 2012 (30/08/2012)
6.4208
6.3991
6.4035
6.3981
6.4008
Wednesday 29 August 2012 (29/08/2012)
6.4293
6.4191
6.4230
6.4300
6.4265
Tuesday 28 August 2012 (28/08/2012)
6.4160
6.4289
6.4336
6.4359
6.4348
Monday 27 August 2012 (27/08/2012)
6.4046
6.4149
6.4064
6.4249
6.4156
Friday 24 August 2012 (24/08/2012)
6.3982
6.4031
6.3933
6.4110
6.4022
Thursday 23 August 2012 (23/08/2012)
6.4080
6.3940
6.4029
6.4167
6.4098
Wednesday 22 August 2012 (22/08/2012)
6.4258
6.4080
6.4050
6.4190
6.4120
Tuesday 21 August 2012 (21/08/2012)
6.4344
6.4310
6.4303
6.4366
6.4335
Monday 20 August 2012 (20/08/2012)
6.4307
6.4320
6.4232
6.4358
6.4295
Friday 17 August 2012 (17/08/2012)
6.4526
6.4241
6.4429
6.4359
6.4394
Thursday 16 August 2012 (16/08/2012)
6.4326
6.4552
6.4389
6.4401
6.4395
Wednesday 15 August 2012 (15/08/2012)
6.4089
6.4314
6.4100
6.4222
6.4161
Tuesday 14 August 2012 (14/08/2012)
6.4127
6.4092
6.4068
6.4143
6.4106
Monday 13 August 2012 (13/08/2012)
6.4244
6.4130
6.4082
6.4186
6.4134
Friday 10 August 2012 (10/08/2012)
6.4177
6.4166
6.4080
6.4007
6.4043
Thursday 9 August 2012 (09/08/2012)
6.3989
6.4171
6.4041
6.4120
6.4080
Wednesday 8 August 2012 (08/08/2012)
6.3868
6.3979
6.3841
6.3810
6.3825
Tuesday 7 August 2012 (07/08/2012)
6.3732
6.3871
6.3802
6.3684
6.3743
Monday 6 August 2012 (06/08/2012)
6.3795
6.3733
6.3670
6.3694
6.3682
Friday 3 August 2012 (03/08/2012)
6.3217
6.3664
6.3633
6.3557
6.3595
Thursday 2 August 2012 (02/08/2012)
6.3337
6.3207
6.3396
6.3365
6.3381
Wednesday 1 August 2012 (01/08/2012)
6.3422
6.3370
6.3522
6.3435
6.3479

July

Tuesday 31 July 2012 (31/07/2012)
6.3702
6.3426
6.3748
6.3477
6.3613
Monday 30 July 2012 (30/07/2012)
6.3529
6.3695
6.3508
6.3629
6.3568
Friday 27 July 2012 (27/07/2012)
6.3203
6.3561
6.3340
6.3337
6.3339
Thursday 26 July 2012 (26/07/2012)
6.2904
6.3195
6.3266
6.2947
6.3106
Wednesday 25 July 2012 (25/07/2012)
6.2498
6.2901
6.2639
6.2810
6.2724
Tuesday 24 July 2012 (24/07/2012)
6.2685
6.2482
6.2636
6.2690
6.2663
Monday 23 July 2012 (23/07/2012)
6.2860
6.2752
6.2843
6.2733
6.2788
Friday 20 July 2012 (20/07/2012)
6.3307
6.2949
6.3212
6.3052
6.3132
Thursday 19 July 2012 (19/07/2012)
6.3091
6.3265
6.3253
6.3112
6.3183
Wednesday 18 July 2012 (18/07/2012)
6.2990
6.3048
6.2962
6.2882
6.2922
Tuesday 17 July 2012 (17/07/2012)
6.2860
6.2993
6.2917
6.2739
6.2828
Monday 16 July 2012 (16/07/2012)
6.2948
6.2858
6.2817
6.2856
6.2837
Friday 13 July 2012 (13/07/2012)
6.2552
6.3051
6.2996
6.2695
6.2845
Thursday 12 July 2012 (12/07/2012)
6.2507
6.2558
6.2454
6.2520
6.2487
Wednesday 11 July 2012 (11/07/2012)
6.2293
6.2493
6.2430
6.2439
6.2434
Tuesday 10 July 2012 (10/07/2012)
6.2524
6.2257
6.2403
6.2474
6.2438
Monday 9 July 2012 (09/07/2012)
6.2369
6.2523
6.2466
6.2458
6.2462
Friday 6 July 2012 (06/07/2012)
6.2679
6.2427
6.2622
6.2563
6.2592
Thursday 5 July 2012 (05/07/2012)
6.2661
6.2686
6.2705
6.2739
6.2722
Wednesday 4 July 2012 (04/07/2012)
6.2759
6.2676
6.2698
6.2722
6.2710
Tuesday 3 July 2012 (03/07/2012)
6.2421
6.2797
6.2482
6.2740
6.2611
Monday 2 July 2012 (02/07/2012)
6.2563
6.2424
6.2371
6.2417
6.2394

June

Friday 29 June 2012 (29/06/2012)
6.1546
6.2530
6.2144
6.1896
6.2020
Thursday 28 June 2012 (28/06/2012)
6.2035
6.1543
6.1897
6.1770
6.1834
Wednesday 27 June 2012 (27/06/2012)
6.2153
6.2014
6.2097
6.1987
6.2042
Tuesday 26 June 2012 (26/06/2012)
6.1830
6.2139
6.2019
6.1894
6.1957
Monday 25 June 2012 (25/06/2012)
6.1975
6.1815
6.1914
6.1957
6.1935
Friday 22 June 2012 (22/06/2012)
6.1818
6.2125
6.1876
6.2054
6.1965
Thursday 21 June 2012 (21/06/2012)
6.2458
6.1819
6.2350
6.2106
6.2228
Wednesday 20 June 2012 (20/06/2012)
6.2442
6.2476
6.2471
6.2574
6.2523
Tuesday 19 June 2012 (19/06/2012)
6.2073
6.2449
6.2365
6.2249
6.2307
Monday 18 June 2012 (18/06/2012)
6.2351
6.2089
6.2282
6.2174
6.2228
Friday 15 June 2012 (15/06/2012)
6.2305
6.2304
6.2156
6.2253
6.2205
Thursday 14 June 2012 (14/06/2012)
6.1430
6.2301
6.2051
6.1679
6.1865
Wednesday 13 June 2012 (13/06/2012)
6.2078
6.1451
6.2064
6.1568
6.1816
Tuesday 12 June 2012 (12/06/2012)
6.1331
6.2072
6.2033
6.1519
6.1776
Monday 11 June 2012 (11/06/2012)
6.2325
6.1678
6.2055
6.1838
6.1946
Friday 8 June 2012 (08/06/2012)
6.1506
6.1616
6.1915
6.1634
6.1775
Thursday 7 June 2012 (07/06/2012)
6.1927
6.1521
6.2119
6.1658
6.1888
Wednesday 6 June 2012 (06/06/2012)
6.1344
6.1928
6.1536
6.1294
6.1415
Tuesday 5 June 2012 (05/06/2012)
6.1245
6.1363
6.1240
6.1079
6.1159
Monday 4 June 2012 (04/06/2012)
6.1293
6.1236
6.1078
6.0875
6.0977
Friday 1 June 2012 (01/06/2012)
6.1474
6.1137
6.1270
6.1116
6.1193

May

Thursday 31 May 2012 (31/05/2012)
6.1561
6.1421
6.1854
6.1477
6.1665
Wednesday 30 May 2012 (30/05/2012)
6.1942
6.1755
6.1905
6.1645
6.1775
Tuesday 29 May 2012 (29/05/2012)
6.1986
6.1979
6.2012
6.1898
6.1955
Monday 28 May 2012 (28/05/2012)
6.1807
6.1980
6.1811
6.1813
6.1812
Friday 25 May 2012 (25/05/2012)
6.1655
6.1653
6.1670
6.1748
6.1709
Thursday 24 May 2012 (24/05/2012)
6.1798
6.1791
6.1792
6.1736
6.1764
Wednesday 23 May 2012 (23/05/2012)
6.1922
6.1817
6.1739
6.1870
6.1804
Tuesday 22 May 2012 (22/05/2012)
6.2060
6.1910
6.2191
6.2103
6.2147
Monday 21 May 2012 (21/05/2012)
6.1951
6.2202
6.1949
6.2004
6.1976
Friday 18 May 2012 (18/05/2012)
6.2029
6.1914
6.1954
6.2010
6.1982
Thursday 17 May 2012 (17/05/2012)
6.2474
6.2019
6.2441
6.2363
6.2402
Wednesday 16 May 2012 (16/05/2012)
6.2664
6.2464
6.2603
6.2801
6.2702
Tuesday 15 May 2012 (15/05/2012)
6.2980
6.2776
6.3048
6.3085
6.3067
Monday 14 May 2012 (14/05/2012)
6.3101
6.2995
6.3035
6.3050
6.3043
Friday 11 May 2012 (11/05/2012)
6.2844
6.3083
6.2910
6.3238
6.3074
Thursday 10 May 2012 (10/05/2012)
6.2772
6.3052
6.3098
6.2898
6.2998
Wednesday 9 May 2012 (09/05/2012)
6.2989
6.2977
6.2915
6.2785
6.2850
Tuesday 8 May 2012 (08/05/2012)
6.3516
6.3168
6.3164
6.3152
6.3158
Monday 7 May 2012 (07/05/2012)
6.3382
6.3518
6.3381
6.3102
6.3242
Friday 4 May 2012 (04/05/2012)
6.3803
6.3373
6.3483
6.3690
6.3586
Thursday 3 May 2012 (03/05/2012)
6.3995
6.3800
6.3882
6.3936
6.3909
Wednesday 2 May 2012 (02/05/2012)
6.3684
6.3747
6.3844
6.3643
6.3743
Tuesday 1 May 2012 (01/05/2012)
6.3616
6.3708
6.3792
6.3775
6.3783

April

Monday 30 April 2012 (30/04/2012)
6.4334
6.3970
6.3978
6.3884
6.3931
Friday 27 April 2012 (27/04/2012)
6.3891
6.4373
6.4357
6.3887
6.4122
Thursday 26 April 2012 (26/04/2012)
6.4043
6.4121
6.4072
6.4029
6.4051
Wednesday 25 April 2012 (25/04/2012)
6.3852
6.4176
6.3961
6.4024
6.3992
Tuesday 24 April 2012 (24/04/2012)
6.3605
6.3956
6.3682
6.3762
6.3722
Monday 23 April 2012 (23/04/2012)
6.3593
6.3642
6.3370
6.3461
6.3416
Friday 20 April 2012 (20/04/2012)
6.3312
6.3556
6.3499
6.3391
6.3445
Thursday 19 April 2012 (19/04/2012)
6.3567
6.3334
6.3349
6.3676
6.3513
Wednesday 18 April 2012 (18/04/2012)
6.3647
6.3560
6.3572
6.3709
6.3640
Tuesday 17 April 2012 (17/04/2012)
6.3030
6.3686
6.3086
6.3565
6.3325
Monday 16 April 2012 (16/04/2012)
6.3079
6.3206
6.3113
6.3067
6.3090
Friday 13 April 2012 (13/04/2012)
6.3316
6.3073
6.3392
6.3190
6.3291
Thursday 12 April 2012 (12/04/2012)
6.2817
6.3439
6.3064
6.3269
6.3166
Wednesday 11 April 2012 (11/04/2012)
6.2840
6.2807
6.2884
6.2834
6.2859
Tuesday 10 April 2012 (10/04/2012)
6.3204
6.2855
6.3049
6.3186
6.3117
Monday 9 April 2012 (09/04/2012)
6.3232
6.3267
6.3288
6.3333
6.3311
Friday 6 April 2012 (06/04/2012)
6.3525
6.3240
6.3222
6.3536
6.3379
Thursday 5 April 2012 (05/04/2012)
6.3271
6.3522
6.3264
6.3569
6.3416
Wednesday 4 April 2012 (04/04/2012)
6.3520
6.3260
6.3330
6.3392
6.3361
Tuesday 3 April 2012 (03/04/2012)
6.3563
6.3520
6.3562
6.3434
6.3498
Monday 2 April 2012 (02/04/2012)
6.3252
6.3515
6.3097
6.3397
6.3247

March

Friday 30 March 2012 (30/03/2012)
6.3257
6.3138
6.3102
6.3236
6.3169
Thursday 29 March 2012 (29/03/2012)
6.3200
6.3290
6.3207
6.3083
6.3145
Wednesday 28 March 2012 (28/03/2012)
6.3247
6.3098
6.3320
6.3281
6.3301
Tuesday 27 March 2012 (27/03/2012)
6.3751
6.3412
6.3489
6.3530
6.3510
Monday 26 March 2012 (26/03/2012)
6.3116
6.3741
6.3620
6.3100
6.3360
Friday 23 March 2012 (23/03/2012)
6.3034
6.3222
6.3066
6.3066
6.3066
Thursday 22 March 2012 (22/03/2012)
6.3723
6.3027
6.3433
6.3355
6.3394
Wednesday 21 March 2012 (21/03/2012)
6.3783
6.3696
6.3842
6.3855
6.3848
Tuesday 20 March 2012 (20/03/2012)
6.4058
6.3788
6.3588
6.3839
6.3714
Monday 19 March 2012 (19/03/2012)
6.3830
6.4041
6.3845
6.3823
6.3834
Friday 16 March 2012 (16/03/2012)
6.3824
6.3699
6.3712
6.3739
6.3725
Thursday 15 March 2012 (15/03/2012)
6.3749
6.3809
6.3824
6.3822
6.3823
Wednesday 14 March 2012 (14/03/2012)
6.4032
6.3778
6.3799
6.4033
6.3916
Tuesday 13 March 2012 (13/03/2012)
6.3739
6.3989
6.3890
6.3933
6.3912
Monday 12 March 2012 (12/03/2012)
6.3716
6.3763
6.3806
6.3820
6.3813
Friday 9 March 2012 (09/03/2012)
6.3804
6.3780
6.3735
6.3756
6.3745
Thursday 8 March 2012 (08/03/2012)
6.3274
6.3797
6.3487
6.3397
6.3442
Wednesday 7 March 2012 (07/03/2012)
6.3073
6.3263
6.3160
6.3158
6.3159
Tuesday 6 March 2012 (06/03/2012)
6.3433
6.3096
6.3400
6.3107
6.3253
Monday 5 March 2012 (05/03/2012)
6.3669
6.3456
6.3439
6.3656
6.3548
Friday 2 March 2012 (02/03/2012)
6.3920
6.3678
6.3940
6.3769
6.3854
Thursday 1 March 2012 (01/03/2012)
6.3644
6.3911
6.3795
6.3829
6.3812

February

Wednesday 29 February 2012 (29/02/2012)
6.3292
6.3640
6.3518
6.3731
6.3624
Tuesday 28 February 2012 (28/02/2012)
6.3084
6.3308
6.3284
6.3199
6.3241
Monday 27 February 2012 (27/02/2012)
6.3066
6.3062
6.2807
6.3115
6.2961
Friday 24 February 2012 (24/02/2012)
6.3153
6.3075
6.2979
6.3122
6.3050
Thursday 23 February 2012 (23/02/2012)
6.2984
6.3150
6.3141
6.3053
6.3097
Wednesday 22 February 2012 (22/02/2012)
6.3172
6.2985
6.3167
6.3057
6.3112
Tuesday 21 February 2012 (21/02/2012)
6.3402
6.3190
6.3322
6.3234
6.3278
Monday 20 February 2012 (20/02/2012)
6.3342
6.3430
6.3432
6.3444
6.3438
Friday 17 February 2012 (17/02/2012)
6.3211
6.3184
6.3236
6.3241
6.3239
Thursday 16 February 2012 (16/02/2012)
6.3004
6.3214
6.3198
6.2935
6.3067
Wednesday 15 February 2012 (15/02/2012)
6.3031
6.2964
6.3115
6.3310
6.3213
Tuesday 14 February 2012 (14/02/2012)
6.3042
6.3017
6.3012
6.2922
6.2967
Monday 13 February 2012 (13/02/2012)
6.2860
6.3044
6.3006
6.2978
6.2992
Friday 10 February 2012 (10/02/2012)
6.3325
6.2806
6.2893
6.2959
6.2926
Thursday 9 February 2012 (09/02/2012)
6.3187
6.3318
6.3137
6.3216
6.3176
Wednesday 8 February 2012 (08/02/2012)
6.3340
6.3195
6.3362
6.3307
6.3334
Tuesday 7 February 2012 (07/02/2012)
6.3301
6.3465
6.3393
6.3252
6.3323
Monday 6 February 2012 (06/02/2012)
6.3353
6.3311
6.3372
6.3261
6.3316
Friday 3 February 2012 (03/02/2012)
6.3068
6.3485
6.2948
6.3341
6.3144
Thursday 2 February 2012 (02/02/2012)
6.3070
6.3072
6.3128
6.3126
6.3127
Wednesday 1 February 2012 (01/02/2012)
6.2902
6.3091
6.3115
6.2965
6.3040

January

Tuesday 31 January 2012 (31/01/2012)
6.3000
6.2898
6.2842
6.3003
6.2922
Monday 30 January 2012 (30/01/2012)
6.3275
6.2973
6.3170
6.2809
6.2990
Friday 27 January 2012 (27/01/2012)
6.3002
6.3296
6.3250
6.3051
6.3150
Thursday 26 January 2012 (26/01/2012)
6.2813
6.3275
6.3287
6.2991
6.3139
Wednesday 25 January 2012 (25/01/2012)
6.2569
6.2839
6.2626
6.2436
6.2531
Tuesday 24 January 2012 (24/01/2012)
6.2589
6.2540
6.2547
6.2680
6.2613
Monday 23 January 2012 (23/01/2012)
6.2253
6.2857
6.2439
6.2603
6.2521