Canadian Dollar-Chinese Yuan History: 2012

Go
Set Alert Set Alert

Daily CAD/CNY rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 6.5149, reached on 11/09/2012

The lowest level of 2012 was 6.0875 reached 04/06/2012

The average level of 2012 was 6.3204

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/CNY Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.2574
6.2808
6.2546
6.2778
6.2662
Friday 28 December 2012 (28/12/2012)
6.2712
6.2567
6.2533
6.2650
6.2591
Thursday 27 December 2012 (27/12/2012)
6.2786
6.2705
6.2870
6.2734
6.2802
Wednesday 26 December 2012 (26/12/2012)
6.2827
6.2772
6.2840
6.2915
6.2877
Tuesday 25 December 2012 (25/12/2012)
6.2798
6.2845
6.2753
6.2005
6.2379
Monday 24 December 2012 (24/12/2012)
6.2751
6.2801
6.2790
6.2921
6.2855
Friday 21 December 2012 (21/12/2012)
6.3122
6.2741
6.2981
6.2782
6.2881
Thursday 20 December 2012 (20/12/2012)
6.3036
6.3116
6.3012
6.3036
6.3024
Wednesday 19 December 2012 (19/12/2012)
6.3240
6.3032
6.3154
6.3215
6.3184
Tuesday 18 December 2012 (18/12/2012)
6.3464
6.3242
6.3313
6.3361
6.3337
Monday 17 December 2012 (17/12/2012)
6.3327
6.3462
6.3172
6.3215
6.3193
Friday 14 December 2012 (14/12/2012)
6.3425
6.3346
6.3344
6.3366
6.3355
Thursday 13 December 2012 (13/12/2012)
6.3537
6.3426
6.3565
6.3347
6.3456
Wednesday 12 December 2012 (12/12/2012)
6.3342
6.3528
6.3502
6.3340
6.3421
Tuesday 11 December 2012 (11/12/2012)
6.3275
6.3334
6.3312
6.3144
6.3228
Monday 10 December 2012 (10/12/2012)
6.3058
6.3274
6.3137
6.2924
6.3030
Friday 7 December 2012 (07/12/2012)
6.2835
6.2983
6.2884
6.3012
6.2948
Thursday 6 December 2012 (06/12/2012)
6.2786
6.2830
6.2818
6.2836
6.2827
Wednesday 5 December 2012 (05/12/2012)
6.2743
6.2755
6.2732
6.2799
6.2765
Tuesday 4 December 2012 (04/12/2012)
6.2603
6.2741
6.2573
6.2749
6.2661
Monday 3 December 2012 (03/12/2012)
6.2686
6.2625
6.2700
6.2695
6.2697

November

Friday 30 November 2012 (30/11/2012)
6.2777
6.2620
6.2733
6.2703
6.2718
Thursday 29 November 2012 (29/11/2012)
6.2734
6.2781
6.2770
6.2658
6.2714
Wednesday 28 November 2012 (28/11/2012)
6.2621
6.2746
6.2636
6.2599
6.2617
Tuesday 27 November 2012 (27/11/2012)
6.2720
6.2616
6.2720
6.2723
6.2721
Monday 26 November 2012 (26/11/2012)
6.2697
6.2725
6.2613
6.2695
6.2654
Friday 23 November 2012 (23/11/2012)
6.2524
6.2790
6.2812
6.2513
6.2662
Thursday 22 November 2012 (22/11/2012)
6.2588
6.2581
6.2532
6.2505
6.2519
Wednesday 21 November 2012 (21/11/2012)
6.2492
6.2571
6.2499
6.2423
6.2461
Tuesday 20 November 2012 (20/11/2012)
6.2631
6.2482
6.2483
6.2546
6.2514
Monday 19 November 2012 (19/11/2012)
6.2358
6.2628
6.2347
6.2457
6.2402
Friday 16 November 2012 (16/11/2012)
6.2252
6.2361
6.2290
6.2307
6.2299
Thursday 15 November 2012 (15/11/2012)
6.2014
6.2254
6.2186
6.2206
6.2196
Wednesday 14 November 2012 (14/11/2012)
6.2176
6.2055
6.2245
6.2159
6.2202
Tuesday 13 November 2012 (13/11/2012)
6.2376
6.2222
6.2170
6.2272
6.2221
Monday 12 November 2012 (12/11/2012)
6.2498
6.2378
6.2471
6.2333
6.2402
Friday 9 November 2012 (09/11/2012)
6.2665
6.2325
6.2598
6.2420
6.2509
Thursday 8 November 2012 (08/11/2012)
6.2678
6.2678
6.2654
6.2610
6.2632
Wednesday 7 November 2012 (07/11/2012)
6.2997
6.2697
6.2890
6.3042
6.2966
Tuesday 6 November 2012 (06/11/2012)
6.2669
6.3076
6.3086
6.2870
6.2978
Monday 5 November 2012 (05/11/2012)
6.2723
6.2637
6.2755
6.2672
6.2713
Friday 2 November 2012 (02/11/2012)
6.2654
6.2704
6.2640
6.2835
6.2737
Thursday 1 November 2012 (01/11/2012)
6.2371
6.2651
6.2379
6.2620
6.2499

October

Wednesday 31 October 2012 (31/10/2012)
6.2471
6.2382
6.2405
6.2471
6.2438
Tuesday 30 October 2012 (30/10/2012)
6.2381
6.2455
6.2815
6.2397
6.2606
Monday 29 October 2012 (29/10/2012)
6.2754
6.2403
6.2681
6.2417
6.2549
Friday 26 October 2012 (26/10/2012)
6.2753
6.2770
6.2729
6.2707
6.2718
Thursday 25 October 2012 (25/10/2012)
6.2923
6.2761
6.2807
6.2883
6.2845
Wednesday 24 October 2012 (24/10/2012)
6.3006
6.2907
6.2842
6.3038
6.2940
Tuesday 23 October 2012 (23/10/2012)
6.3034
6.2989
6.2865
6.3024
6.2945
Monday 22 October 2012 (22/10/2012)
6.2883
6.3055
6.2846
6.2984
6.2915
Friday 19 October 2012 (19/10/2012)
6.3456
6.2953
6.3356
6.3326
6.3341
Thursday 18 October 2012 (18/10/2012)
6.3969
6.3468
6.3736
6.3699
6.3718
Wednesday 17 October 2012 (17/10/2012)
6.3504
6.3964
6.3444
6.3872
6.3658
Tuesday 16 October 2012 (16/10/2012)
6.3931
6.3507
6.3450
6.3908
6.3679
Monday 15 October 2012 (15/10/2012)
6.4022
6.3942
6.3983
6.4026
6.4005
Friday 12 October 2012 (12/10/2012)
6.4175
6.3949
6.3980
6.4075
6.4027
Thursday 11 October 2012 (11/10/2012)
6.4166
6.4195
6.4090
6.4132
6.4111
Wednesday 10 October 2012 (10/10/2012)
6.4290
6.4171
6.4262
6.4236
6.4249
Tuesday 9 October 2012 (09/10/2012)
6.4364
6.4277
6.4365
6.4364
6.4364
Monday 8 October 2012 (08/10/2012)
6.4697
6.4359
6.4629
6.4460
6.4544
Friday 5 October 2012 (05/10/2012)
6.4506
6.4606
6.4595
6.4469
6.4532
Thursday 4 October 2012 (04/10/2012)
6.3679
6.4514
6.4341
6.3752
6.4047
Wednesday 3 October 2012 (03/10/2012)
6.4268
6.3669
6.4293
6.3738
6.4015
Tuesday 2 October 2012 (02/10/2012)
6.4023
6.4275
6.4245
6.4030
6.4137
Monday 1 October 2012 (01/10/2012)
6.3878
6.3992
6.3903
6.3992
6.3948

September

Friday 28 September 2012 (28/09/2012)
6.4280
6.3851
6.4322
6.3913
6.4118
Thursday 27 September 2012 (27/09/2012)
6.3951
6.4267
6.4025
6.4091
6.4058
Wednesday 26 September 2012 (26/09/2012)
6.4313
6.3946
6.4148
6.4167
6.4157
Tuesday 25 September 2012 (25/09/2012)
6.4477
6.4309
6.4440
6.4410
6.4425
Monday 24 September 2012 (24/09/2012)
6.4593
6.4465
6.4386
6.4413
6.4399
Friday 21 September 2012 (21/09/2012)
6.4527
6.4647
6.4710
6.4645
6.4678
Thursday 20 September 2012 (20/09/2012)
6.4754
6.4522
6.4745
6.4468
6.4606
Wednesday 19 September 2012 (19/09/2012)
6.4868
6.4753
6.5056
6.4822
6.4939
Tuesday 18 September 2012 (18/09/2012)
6.4814
6.4862
6.4914
6.4851
6.4883
Monday 17 September 2012 (17/09/2012)
6.5097
6.4795
6.4881
6.5130
6.5005
Friday 14 September 2012 (14/09/2012)
6.5369
6.5084
6.5096
6.5423
6.5260
Thursday 13 September 2012 (13/09/2012)
6.4808
6.5356
6.4935
6.5232
6.5083
Wednesday 12 September 2012 (12/09/2012)
6.5146
6.4826
6.4840
6.5115
6.4977
Tuesday 11 September 2012 (11/09/2012)
6.4831
6.5153
6.5149
6.5110
6.5129
Monday 10 September 2012 (10/09/2012)
6.4889
6.4832
6.4826
6.4860
6.4843
Friday 7 September 2012 (07/09/2012)
6.4557
6.4813
6.4822
6.4660
6.4741
Thursday 6 September 2012 (06/09/2012)
6.4101
6.4572
6.4147
6.4516
6.4331
Wednesday 5 September 2012 (05/09/2012)
6.4386
6.4114
6.4024
6.4276
6.4150
Tuesday 4 September 2012 (04/09/2012)
6.4358
6.4387
6.4320
6.4460
6.4390
Monday 3 September 2012 (03/09/2012)
6.4282
6.4360
6.4269
6.4322
6.4296

August

Friday 31 August 2012 (31/08/2012)
6.3984
6.4435
6.4236
6.4077
6.4157
Thursday 30 August 2012 (30/08/2012)
6.4208
6.3991
6.4035
6.3981
6.4008
Wednesday 29 August 2012 (29/08/2012)
6.4293
6.4191
6.4230
6.4300
6.4265
Tuesday 28 August 2012 (28/08/2012)
6.4160
6.4289
6.4336
6.4359
6.4348
Monday 27 August 2012 (27/08/2012)
6.4046
6.4149
6.4064
6.4249
6.4156
Friday 24 August 2012 (24/08/2012)
6.3982
6.4031
6.3933
6.4110
6.4022
Thursday 23 August 2012 (23/08/2012)
6.4080
6.3940
6.4029
6.4167
6.4098
Wednesday 22 August 2012 (22/08/2012)
6.4258
6.4080
6.4050
6.4190
6.4120
Tuesday 21 August 2012 (21/08/2012)
6.4344
6.4310
6.4303
6.4366
6.4335
Monday 20 August 2012 (20/08/2012)
6.4307
6.4320
6.4232
6.4358
6.4295
Friday 17 August 2012 (17/08/2012)
6.4526
6.4241
6.4429
6.4359
6.4394
Thursday 16 August 2012 (16/08/2012)
6.4326
6.4552
6.4389
6.4401
6.4395
Wednesday 15 August 2012 (15/08/2012)
6.4089
6.4314
6.4100
6.4222
6.4161
Tuesday 14 August 2012 (14/08/2012)
6.4127
6.4092
6.4068
6.4143
6.4106
Monday 13 August 2012 (13/08/2012)
6.4244
6.4130
6.4082
6.4186
6.4134
Friday 10 August 2012 (10/08/2012)
6.4177
6.4166
6.4080
6.4007
6.4043
Thursday 9 August 2012 (09/08/2012)
6.3989
6.4171
6.4041
6.4120
6.4080
Wednesday 8 August 2012 (08/08/2012)
6.3868
6.3979
6.3841
6.3810
6.3825
Tuesday 7 August 2012 (07/08/2012)
6.3732
6.3871
6.3802
6.3684
6.3743
Monday 6 August 2012 (06/08/2012)
6.3795
6.3733
6.3670
6.3694
6.3682
Friday 3 August 2012 (03/08/2012)
6.3217
6.3664
6.3633
6.3557
6.3595
Thursday 2 August 2012 (02/08/2012)
6.3337
6.3207
6.3396
6.3365
6.3381
Wednesday 1 August 2012 (01/08/2012)
6.3422
6.3370
6.3522
6.3435
6.3479

July

Tuesday 31 July 2012 (31/07/2012)
6.3702
6.3426
6.3748
6.3477
6.3613
Monday 30 July 2012 (30/07/2012)
6.3529
6.3695
6.3508
6.3629
6.3568
Friday 27 July 2012 (27/07/2012)
6.3203
6.3561
6.3340
6.3337
6.3339
Thursday 26 July 2012 (26/07/2012)
6.2904
6.3195
6.3266
6.2947
6.3106
Wednesday 25 July 2012 (25/07/2012)
6.2498
6.2901
6.2639
6.2810
6.2724
Tuesday 24 July 2012 (24/07/2012)
6.2685
6.2482
6.2636
6.2690
6.2663
Monday 23 July 2012 (23/07/2012)
6.2860
6.2752
6.2843
6.2733
6.2788
Friday 20 July 2012 (20/07/2012)
6.3307
6.2949
6.3212
6.3052
6.3132
Thursday 19 July 2012 (19/07/2012)
6.3091
6.3265
6.3253
6.3112
6.3183
Wednesday 18 July 2012 (18/07/2012)
6.2990
6.3048
6.2962
6.2882
6.2922
Tuesday 17 July 2012 (17/07/2012)
6.2860
6.2993
6.2917
6.2739
6.2828
Monday 16 July 2012 (16/07/2012)
6.2948
6.2858
6.2817
6.2856
6.2837
Friday 13 July 2012 (13/07/2012)
6.2552
6.3051
6.2996
6.2695
6.2845
Thursday 12 July 2012 (12/07/2012)
6.2507
6.2558
6.2454
6.2520
6.2487
Wednesday 11 July 2012 (11/07/2012)
6.2293
6.2493
6.2430
6.2439
6.2434
Tuesday 10 July 2012 (10/07/2012)
6.2524
6.2257
6.2403
6.2474
6.2438
Monday 9 July 2012 (09/07/2012)
6.2369
6.2523
6.2466
6.2458
6.2462
Friday 6 July 2012 (06/07/2012)
6.2679
6.2427
6.2622
6.2563
6.2592
Thursday 5 July 2012 (05/07/2012)
6.2661
6.2686
6.2705
6.2739
6.2722
Wednesday 4 July 2012 (04/07/2012)
6.2759
6.2676
6.2698
6.2722
6.2710
Tuesday 3 July 2012 (03/07/2012)
6.2421
6.2797
6.2482
6.2740
6.2611
Monday 2 July 2012 (02/07/2012)
6.2563
6.2424
6.2371
6.2417
6.2394

June

Friday 29 June 2012 (29/06/2012)
6.1546
6.2530
6.2144
6.1896
6.2020
Thursday 28 June 2012 (28/06/2012)
6.2035
6.1543
6.1897
6.1770
6.1834
Wednesday 27 June 2012 (27/06/2012)
6.2153
6.2014
6.2097
6.1987
6.2042
Tuesday 26 June 2012 (26/06/2012)
6.1830
6.2139
6.2019
6.1894
6.1957
Monday 25 June 2012 (25/06/2012)
6.1975
6.1815
6.1914
6.1957
6.1935
Friday 22 June 2012 (22/06/2012)
6.1818
6.2125
6.1876
6.2054
6.1965
Thursday 21 June 2012 (21/06/2012)
6.2458
6.1819
6.2350
6.2106
6.2228
Wednesday 20 June 2012 (20/06/2012)
6.2442
6.2476
6.2471
6.2574
6.2523
Tuesday 19 June 2012 (19/06/2012)
6.2073
6.2449
6.2365
6.2249
6.2307
Monday 18 June 2012 (18/06/2012)
6.2351
6.2089
6.2282
6.2174
6.2228
Friday 15 June 2012 (15/06/2012)
6.2305
6.2304
6.2156
6.2253
6.2205
Thursday 14 June 2012 (14/06/2012)
6.1430
6.2301
6.2051
6.1679
6.1865
Wednesday 13 June 2012 (13/06/2012)
6.2078
6.1451
6.2064
6.1568
6.1816
Tuesday 12 June 2012 (12/06/2012)
6.1331
6.2072
6.2033
6.1519
6.1776
Monday 11 June 2012 (11/06/2012)
6.2325
6.1678
6.2055
6.1838
6.1946
Friday 8 June 2012 (08/06/2012)
6.1506
6.1616
6.1915
6.1634
6.1775
Thursday 7 June 2012 (07/06/2012)
6.1927
6.1521
6.2119
6.1658
6.1888
Wednesday 6 June 2012 (06/06/2012)
6.1344
6.1928
6.1536
6.1294
6.1415
Tuesday 5 June 2012 (05/06/2012)
6.1245
6.1363
6.1240
6.1079
6.1159
Monday 4 June 2012 (04/06/2012)
6.1293
6.1236
6.1078
6.0875
6.0977
Friday 1 June 2012 (01/06/2012)
6.1474
6.1137
6.1270
6.1116
6.1193

May

Thursday 31 May 2012 (31/05/2012)
6.1561
6.1421
6.1854
6.1477
6.1665
Wednesday 30 May 2012 (30/05/2012)
6.1942
6.1755
6.1905
6.1645
6.1775
Tuesday 29 May 2012 (29/05/2012)
6.1986
6.1979
6.2012
6.1898
6.1955
Monday 28 May 2012 (28/05/2012)
6.1807
6.1980
6.1811
6.1813
6.1812
Friday 25 May 2012 (25/05/2012)
6.1655
6.1653
6.1670
6.1748
6.1709
Thursday 24 May 2012 (24/05/2012)
6.1798
6.1791
6.1792
6.1736
6.1764
Wednesday 23 May 2012 (23/05/2012)
6.1922
6.1817
6.1739
6.1870
6.1804
Tuesday 22 May 2012 (22/05/2012)
6.2060
6.1910
6.2191
6.2103
6.2147
Monday 21 May 2012 (21/05/2012)
6.1951
6.2202
6.1949
6.2004
6.1976
Friday 18 May 2012 (18/05/2012)
6.2029
6.1914
6.1954
6.2010
6.1982
Thursday 17 May 2012 (17/05/2012)
6.2474
6.2019
6.2441
6.2363
6.2402
Wednesday 16 May 2012 (16/05/2012)
6.2664
6.2464
6.2603
6.2801
6.2702
Tuesday 15 May 2012 (15/05/2012)
6.2980
6.2776
6.3048
6.3085
6.3067
Monday 14 May 2012 (14/05/2012)
6.3101
6.2995
6.3035
6.3050
6.3043
Friday 11 May 2012 (11/05/2012)
6.2844
6.3083
6.2910
6.3238
6.3074
Thursday 10 May 2012 (10/05/2012)
6.2772
6.3052
6.3098
6.2898
6.2998
Wednesday 9 May 2012 (09/05/2012)
6.2989
6.2977
6.2915
6.2785
6.2850
Tuesday 8 May 2012 (08/05/2012)
6.3516
6.3168
6.3164
6.3152
6.3158
Monday 7 May 2012 (07/05/2012)
6.3382
6.3518
6.3381
6.3102
6.3242
Friday 4 May 2012 (04/05/2012)
6.3803
6.3373
6.3483
6.3690
6.3586
Thursday 3 May 2012 (03/05/2012)
6.3995
6.3800
6.3882
6.3936
6.3909
Wednesday 2 May 2012 (02/05/2012)
6.3684
6.3747
6.3844
6.3643
6.3743
Tuesday 1 May 2012 (01/05/2012)
6.3616
6.3708
6.3792
6.3775
6.3783

April

Monday 30 April 2012 (30/04/2012)
6.4334
6.3970
6.3978
6.3884
6.3931
Friday 27 April 2012 (27/04/2012)
6.3891
6.4373
6.4357
6.3887
6.4122
Thursday 26 April 2012 (26/04/2012)
6.4043
6.4121
6.4072
6.4029
6.4051
Wednesday 25 April 2012 (25/04/2012)
6.3852
6.4176
6.3961
6.4024
6.3992
Tuesday 24 April 2012 (24/04/2012)
6.3605
6.3956
6.3682
6.3762
6.3722
Monday 23 April 2012 (23/04/2012)
6.3593
6.3642
6.3370
6.3461
6.3416
Friday 20 April 2012 (20/04/2012)
6.3312
6.3556
6.3499
6.3391
6.3445
Thursday 19 April 2012 (19/04/2012)
6.3567
6.3334
6.3349
6.3676
6.3513
Wednesday 18 April 2012 (18/04/2012)
6.3647
6.3560
6.3572
6.3709
6.3640
Tuesday 17 April 2012 (17/04/2012)
6.3030
6.3686
6.3086
6.3565
6.3325
Monday 16 April 2012 (16/04/2012)
6.3079
6.3206
6.3113
6.3067
6.3090
Friday 13 April 2012 (13/04/2012)
6.3316
6.3073
6.3392
6.3190
6.3291
Thursday 12 April 2012 (12/04/2012)
6.2817
6.3439
6.3064
6.3269
6.3166
Wednesday 11 April 2012 (11/04/2012)
6.2840
6.2807
6.2884
6.2834
6.2859
Tuesday 10 April 2012 (10/04/2012)
6.3204
6.2855
6.3049
6.3186
6.3117
Monday 9 April 2012 (09/04/2012)
6.3232
6.3267
6.3288
6.3333
6.3311
Friday 6 April 2012 (06/04/2012)
6.3525
6.3240
6.3222
6.3536
6.3379
Thursday 5 April 2012 (05/04/2012)
6.3271
6.3522
6.3264
6.3569
6.3416
Wednesday 4 April 2012 (04/04/2012)
6.3520
6.3260
6.3330
6.3392
6.3361
Tuesday 3 April 2012 (03/04/2012)
6.3563
6.3520
6.3562
6.3434
6.3498
Monday 2 April 2012 (02/04/2012)
6.3252
6.3515
6.3097
6.3397
6.3247

March

Friday 30 March 2012 (30/03/2012)
6.3257
6.3138
6.3102
6.3236
6.3169
Thursday 29 March 2012 (29/03/2012)
6.3200
6.3290
6.3207
6.3083
6.3145
Wednesday 28 March 2012 (28/03/2012)
6.3247
6.3098
6.3320
6.3281
6.3301
Tuesday 27 March 2012 (27/03/2012)
6.3751
6.3412
6.3489
6.3530
6.3510
Monday 26 March 2012 (26/03/2012)
6.3116
6.3741
6.3620
6.3100
6.3360
Friday 23 March 2012 (23/03/2012)
6.3034
6.3222
6.3066
6.3066
6.3066
Thursday 22 March 2012 (22/03/2012)
6.3723
6.3027
6.3433
6.3355
6.3394
Wednesday 21 March 2012 (21/03/2012)
6.3783
6.3696
6.3842
6.3855
6.3848
Tuesday 20 March 2012 (20/03/2012)
6.4058
6.3788
6.3588
6.3839
6.3714
Monday 19 March 2012 (19/03/2012)
6.3830
6.4041
6.3845
6.3823
6.3834
Friday 16 March 2012 (16/03/2012)
6.3824
6.3699
6.3712
6.3739
6.3725
Thursday 15 March 2012 (15/03/2012)
6.3749
6.3809
6.3824
6.3822
6.3823
Wednesday 14 March 2012 (14/03/2012)
6.4032
6.3778
6.3799
6.4033
6.3916
Tuesday 13 March 2012 (13/03/2012)
6.3739
6.3989
6.3890
6.3933
6.3912
Monday 12 March 2012 (12/03/2012)
6.3716
6.3763
6.3806
6.3820
6.3813
Friday 9 March 2012 (09/03/2012)
6.3804
6.3780
6.3735
6.3756
6.3745
Thursday 8 March 2012 (08/03/2012)
6.3274
6.3797
6.3487
6.3397
6.3442
Wednesday 7 March 2012 (07/03/2012)
6.3073
6.3263
6.3160
6.3158
6.3159
Tuesday 6 March 2012 (06/03/2012)
6.3433
6.3096
6.3400
6.3107
6.3253
Monday 5 March 2012 (05/03/2012)
6.3669
6.3456
6.3439
6.3656
6.3548
Friday 2 March 2012 (02/03/2012)
6.3920
6.3678
6.3940
6.3769
6.3854
Thursday 1 March 2012 (01/03/2012)
6.3644
6.3911
6.3795
6.3829
6.3812

February

Wednesday 29 February 2012 (29/02/2012)
6.3292
6.3640
6.3518
6.3731
6.3624
Tuesday 28 February 2012 (28/02/2012)
6.3084
6.3308
6.3284
6.3199
6.3241
Monday 27 February 2012 (27/02/2012)
6.3066
6.3062
6.2807
6.3115
6.2961
Friday 24 February 2012 (24/02/2012)
6.3153
6.3075
6.2979
6.3122
6.3050
Thursday 23 February 2012 (23/02/2012)
6.2984
6.3150
6.3141
6.3053
6.3097
Wednesday 22 February 2012 (22/02/2012)
6.3172
6.2985
6.3167
6.3057
6.3112
Tuesday 21 February 2012 (21/02/2012)
6.3402
6.3190
6.3322
6.3234
6.3278
Monday 20 February 2012 (20/02/2012)
6.3342
6.3430
6.3432
6.3444
6.3438
Friday 17 February 2012 (17/02/2012)
6.3211
6.3184
6.3236
6.3241
6.3239
Thursday 16 February 2012 (16/02/2012)
6.3004
6.3214
6.3198
6.2935
6.3067
Wednesday 15 February 2012 (15/02/2012)
6.3031
6.2964
6.3115
6.3310
6.3213
Tuesday 14 February 2012 (14/02/2012)
6.3042
6.3017
6.3012
6.2922
6.2967
Monday 13 February 2012 (13/02/2012)
6.2860
6.3044
6.3006
6.2978
6.2992
Friday 10 February 2012 (10/02/2012)
6.3325
6.2806
6.2893
6.2959
6.2926
Thursday 9 February 2012 (09/02/2012)
6.3187
6.3318
6.3137
6.3216
6.3176
Wednesday 8 February 2012 (08/02/2012)
6.3340
6.3195
6.3362
6.3307
6.3334
Tuesday 7 February 2012 (07/02/2012)
6.3301
6.3465
6.3393
6.3252
6.3323
Monday 6 February 2012 (06/02/2012)
6.3353
6.3311
6.3372
6.3261
6.3316
Friday 3 February 2012 (03/02/2012)
6.3068
6.3485
6.2948
6.3341
6.3144
Thursday 2 February 2012 (02/02/2012)
6.3070
6.3072
6.3128
6.3126
6.3127
Wednesday 1 February 2012 (01/02/2012)
6.2902
6.3091
6.3115
6.2965
6.3040

January

Tuesday 31 January 2012 (31/01/2012)
6.3000
6.2898
6.2842
6.3003
6.2922
Monday 30 January 2012 (30/01/2012)
6.3275
6.2973
6.3170
6.2809
6.2990
Friday 27 January 2012 (27/01/2012)
6.3002
6.3296
6.3250
6.3051
6.3150
Thursday 26 January 2012 (26/01/2012)
6.2813
6.3275
6.3287
6.2991
6.3139
Wednesday 25 January 2012 (25/01/2012)
6.2569
6.2839
6.2626
6.2436
6.2531
Tuesday 24 January 2012 (24/01/2012)
6.2589
6.2540
6.2547
6.2680
6.2613
Monday 23 January 2012 (23/01/2012)
6.2253
6.2857
6.2439
6.2603
6.2521