Canadian Dollar-Chilean Peso History: 2025
Go
Set AlertDaily CAD/CLP rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 711.508, reached on 11/04/2025
The lowest level of 2025 was 639.594 reached 20/03/2025
The average level of 2025 was 675.9223
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CAD/CLP Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Monday 28 April 2025 (28/04/2025) | 674.9790 | 674.3630 | 674.9990 | 674.8030 | 674.9010 |
| Friday 25 April 2025 (25/04/2025) | 677.4980 | 674.8690 | 677.1210 | 674.5880 | 675.8545 |
| Thursday 24 April 2025 (24/04/2025) | 678.7400 | 677.5090 | 678.9710 | 678.0120 | 678.4915 |
| Wednesday 23 April 2025 (23/04/2025) | 689.5450 | 678.7290 | 688.4480 | 680.2260 | 684.3370 |
| Tuesday 22 April 2025 (22/04/2025) | 694.8210 | 689.5390 | 696.1430 | 689.6840 | 692.9135 |
| Monday 21 April 2025 (21/04/2025) | 699.4630 | 694.8330 | 699.8120 | 699.4630 | 699.6375 |
| Friday 18 April 2025 (18/04/2025) | 698.7780 | 698.7780 | 698.7780 | 698.7780 | 698.7780 |
| Thursday 17 April 2025 (17/04/2025) | 699.8930 | 698.7780 | 699.3550 | 698.9570 | 699.1560 |
| Wednesday 16 April 2025 (16/04/2025) | 694.8710 | 699.8170 | 698.7590 | 696.6220 | 697.6905 |
| Tuesday 15 April 2025 (15/04/2025) | 696.4180 | 694.9380 | 695.7830 | 694.7310 | 695.2570 |
| Monday 14 April 2025 (14/04/2025) | 700.9270 | 696.4030 | 701.3310 | 700.3110 | 700.8210 |
| Friday 11 April 2025 (11/04/2025) | 707.3620 | 700.3250 | 711.5080 | 701.5150 | 706.5115 |
| Thursday 10 April 2025 (10/04/2025) | 697.0080 | 707.3290 | 705.7310 | 697.2450 | 701.4880 |
| Wednesday 9 April 2025 (09/04/2025) | 701.9800 | 697.0140 | 703.6240 | 698.8310 | 701.2275 |
| Tuesday 8 April 2025 (08/04/2025) | 695.3840 | 701.9130 | 702.1120 | 696.8860 | 699.4990 |
| Monday 7 April 2025 (07/04/2025) | 670.6240 | 695.3780 | 686.8580 | 677.7730 | 682.3155 |
| Friday 4 April 2025 (04/04/2025) | 673.3240 | 676.1850 | 674.7980 | 673.0340 | 673.9160 |
| Thursday 3 April 2025 (03/04/2025) | 670.7400 | 673.3000 | 675.7250 | 674.2030 | 674.9640 |
| Wednesday 2 April 2025 (02/04/2025) | 661.7670 | 670.6860 | 665.8500 | 661.8960 | 663.8730 |
| Tuesday 1 April 2025 (01/04/2025) | 654.1810 | 661.7580 | 657.2700 | 655.4990 | 656.3845 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 649.8290 | 654.1900 | 662.7640 | 649.4610 | 656.1125 |
| Friday 28 March 2025 (28/03/2025) | 653.3880 | 663.9000 | 662.4830 | 653.3000 | 657.8915 |
| Thursday 27 March 2025 (27/03/2025) | 647.5450 | 653.4290 | 651.4320 | 646.7370 | 649.0845 |
| Wednesday 26 March 2025 (26/03/2025) | 644.1380 | 647.5430 | 645.2260 | 644.0480 | 644.6370 |
| Tuesday 25 March 2025 (25/03/2025) | 648.4080 | 644.1500 | 648.2820 | 644.3590 | 646.3205 |
| Monday 24 March 2025 (24/03/2025) | 647.3980 | 648.3860 | 648.3440 | 647.9430 | 648.1435 |
| Friday 21 March 2025 (21/03/2025) | 647.8430 | 647.1300 | 647.9750 | 647.4830 | 647.7290 |
| Thursday 20 March 2025 (20/03/2025) | 640.6350 | 647.8410 | 644.8040 | 639.5940 | 642.1990 |
| Wednesday 19 March 2025 (19/03/2025) | 641.2570 | 640.6170 | 640.6020 | 640.2890 | 640.4455 |
| Tuesday 18 March 2025 (18/03/2025) | 644.2170 | 641.2690 | 646.9030 | 644.5650 | 645.7340 |
| Monday 17 March 2025 (17/03/2025) | 648.1160 | 644.2190 | 649.2680 | 644.7950 | 647.0315 |
| Friday 14 March 2025 (14/03/2025) | 649.7870 | 647.5280 | 649.7140 | 646.9890 | 648.3515 |
| Thursday 13 March 2025 (13/03/2025) | 653.4700 | 649.7890 | 652.9030 | 652.2480 | 652.5755 |
| Wednesday 12 March 2025 (12/03/2025) | 649.5390 | 653.4700 | 651.1140 | 650.4000 | 650.7570 |
| Tuesday 11 March 2025 (11/03/2025) | 652.5830 | 649.5330 | 653.0400 | 649.1820 | 651.1110 |
| Monday 10 March 2025 (10/03/2025) | 645.9790 | 652.5740 | 650.1690 | 645.6610 | 647.9150 |
| Friday 7 March 2025 (07/03/2025) | 649.8260 | 646.7790 | 649.8630 | 645.6640 | 647.7635 |
| Thursday 6 March 2025 (06/03/2025) | 655.2700 | 649.8190 | 654.7330 | 650.5880 | 652.6605 |
| Wednesday 5 March 2025 (05/03/2025) | 658.2810 | 655.2720 | 656.8860 | 655.8670 | 656.3765 |
| Tuesday 4 March 2025 (04/03/2025) | 656.4120 | 658.2810 | 657.7730 | 653.4260 | 655.5995 |
| Monday 3 March 2025 (03/03/2025) | 660.2950 | 656.4100 | 658.6780 | 657.4680 | 658.0730 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 659.9380 | 665.3920 | 665.1420 | 660.8860 | 663.0140 |
| Thursday 27 February 2025 (27/02/2025) | 657.2520 | 659.9440 | 659.8900 | 657.0330 | 658.4615 |
| Wednesday 26 February 2025 (26/02/2025) | 658.2930 | 657.2490 | 656.9940 | 656.8380 | 656.9160 |
| Tuesday 25 February 2025 (25/02/2025) | 661.8570 | 658.3000 | 659.3340 | 658.6960 | 659.0150 |
| Monday 24 February 2025 (24/02/2025) | 665.0160 | 661.8530 | 665.1900 | 664.0450 | 664.6175 |
| Friday 21 February 2025 (21/02/2025) | 665.2430 | 662.4530 | 664.3060 | 664.1880 | 664.2470 |
| Thursday 20 February 2025 (20/02/2025) | 668.1980 | 665.2620 | 667.8250 | 666.0800 | 666.9525 |
| Wednesday 19 February 2025 (19/02/2025) | 668.3050 | 668.2090 | 669.1000 | 668.6440 | 668.8720 |
| Tuesday 18 February 2025 (18/02/2025) | 668.3570 | 668.2810 | 671.1390 | 667.1070 | 669.1230 |
| Monday 17 February 2025 (17/02/2025) | 664.2380 | 668.3590 | 667.9310 | 664.5040 | 666.2175 |
| Friday 14 February 2025 (14/02/2025) | 671.3280 | 670.9520 | 672.0810 | 671.3780 | 671.7295 |
| Thursday 13 February 2025 (13/02/2025) | 668.3980 | 671.3280 | 670.1180 | 669.2520 | 669.6850 |
| Wednesday 12 February 2025 (12/02/2025) | 673.1550 | 668.3680 | 672.3990 | 669.5190 | 670.9590 |
| Tuesday 11 February 2025 (11/02/2025) | 671.8690 | 673.1360 | 672.7290 | 671.5710 | 672.1500 |
| Monday 10 February 2025 (10/02/2025) | 672.7110 | 671.8750 | 672.2160 | 671.5900 | 671.9030 |
| Friday 7 February 2025 (07/02/2025) | 672.9360 | 674.1620 | 674.6300 | 671.9200 | 673.2750 |
| Thursday 6 February 2025 (06/02/2025) | 678.0630 | 672.9550 | 677.4540 | 674.6300 | 676.0420 |
| Wednesday 5 February 2025 (05/02/2025) | 681.4770 | 678.0600 | 680.1150 | 678.7840 | 679.4495 |
| Tuesday 4 February 2025 (04/02/2025) | 682.5560 | 681.6750 | 682.7080 | 682.5870 | 682.6475 |
| Monday 3 February 2025 (03/02/2025) | 680.1900 | 682.5000 | 677.2550 | 674.7190 | 675.9870 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 679.2840 | 676.4070 | 679.8230 | 678.9380 | 679.3805 |
| Thursday 30 January 2025 (30/01/2025) | 687.7050 | 679.2990 | 682.7440 | 681.7530 | 682.2485 |
| Wednesday 29 January 2025 (29/01/2025) | 690.5550 | 687.6960 | 688.4010 | 685.6650 | 687.0330 |
| Tuesday 28 January 2025 (28/01/2025) | 686.9630 | 690.5180 | 688.7590 | 686.8530 | 687.8060 |
| Monday 27 January 2025 (27/01/2025) | 682.3740 | 686.9440 | 685.9630 | 681.4530 | 683.7080 |
| Friday 24 January 2025 (24/01/2025) | 686.5840 | 685.9570 | 686.9530 | 686.3990 | 686.6760 |
| Thursday 23 January 2025 (23/01/2025) | 689.4600 | 686.5890 | 688.8930 | 688.7660 | 688.8295 |
| Wednesday 22 January 2025 (22/01/2025) | 700.3200 | 689.4290 | 699.6490 | 691.8630 | 695.7560 |
| Tuesday 21 January 2025 (21/01/2025) | 704.1710 | 700.2990 | 699.7490 | 699.2480 | 699.4985 |
| Monday 20 January 2025 (20/01/2025) | 700.6140 | 704.0820 | 703.7060 | 700.0260 | 701.8660 |
| Friday 17 January 2025 (17/01/2025) | 704.0890 | 698.8700 | 703.8390 | 700.4740 | 702.1565 |
| Thursday 16 January 2025 (16/01/2025) | 701.5200 | 704.0780 | 703.8230 | 700.4720 | 702.1475 |
| Wednesday 15 January 2025 (15/01/2025) | 701.2600 | 701.5350 | 701.9720 | 701.1890 | 701.5805 |
| Tuesday 14 January 2025 (14/01/2025) | 700.9380 | 701.2520 | 701.6310 | 700.9450 | 701.2880 |
| Monday 13 January 2025 (13/01/2025) | 699.3290 | 700.9470 | 699.6500 | 699.6100 | 699.6300 |
| Friday 10 January 2025 (10/01/2025) | 699.6120 | 699.5200 | 700.0520 | 698.4250 | 699.2385 |
| Thursday 9 January 2025 (09/01/2025) | 696.8970 | 699.5980 | 696.9930 | 696.8000 | 696.8965 |
| Wednesday 8 January 2025 (08/01/2025) | 699.3920 | 696.9360 | 700.0300 | 698.0200 | 699.0250 |
| Tuesday 7 January 2025 (07/01/2025) | 705.4260 | 699.3950 | 706.1700 | 700.4350 | 703.3025 |
| Monday 6 January 2025 (06/01/2025) | 699.5600 | 705.4770 | 704.1230 | 702.1070 | 703.1150 |
| Friday 3 January 2025 (03/01/2025) | 697.6310 | 699.0840 | 699.4310 | 697.7890 | 698.6100 |
| Thursday 2 January 2025 (02/01/2025) | 691.3200 | 697.6060 | 694.6190 | 692.0740 | 693.3465 |
| Wednesday 1 January 2025 (01/01/2025) | 692.3340 | 691.0700 | 691.3510 | 691.2920 | 691.3215 |