Canadian Dollar-Chilean Peso History: 2024
Go
Set AlertDaily CAD/CLP rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 730.68 on 07/03/2024
Lowest exchange rate of 2024: 650.81 on 20/05/2024
Average exchange rate of 2024: 688.7637
Historical Graph For Converting Canadian Dollars into Chilean Pesos
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Chilean Peso on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Friday 22 November 2024 (22/11/2024) | 696.7570 | 707.2560 | 702.5610 | 696.7710 | 699.6660 |
| Thursday 21 November 2024 (21/11/2024) | 696.3710 | 696.7410 | 697.4620 | 696.7160 | 697.0890 |
| Wednesday 20 November 2024 (20/11/2024) | 696.0110 | 696.3690 | 695.4950 | 694.3090 | 694.9020 |
| Tuesday 19 November 2024 (19/11/2024) | 694.2240 | 696.0160 | 694.8880 | 694.0510 | 694.4695 |
| Monday 18 November 2024 (18/11/2024) | 695.6330 | 694.2180 | 695.2780 | 694.3370 | 694.8075 |
| Friday 15 November 2024 (15/11/2024) | 693.5760 | 695.3040 | 694.2090 | 692.8010 | 693.5050 |
| Thursday 14 November 2024 (14/11/2024) | 700.0730 | 693.5170 | 704.0980 | 697.2900 | 700.6940 |
| Wednesday 13 November 2024 (13/11/2024) | 707.1200 | 700.0700 | 706.1520 | 701.0190 | 703.5855 |
| Tuesday 12 November 2024 (12/11/2024) | 696.0020 | 707.1060 | 702.2310 | 701.8020 | 702.0165 |
| Monday 11 November 2024 (11/11/2024) | 689.8880 | 696.0130 | 695.0660 | 690.9900 | 693.0280 |
| Friday 8 November 2024 (08/11/2024) | 690.9270 | 697.4330 | 695.8030 | 691.1610 | 693.4820 |
| Thursday 7 November 2024 (07/11/2024) | 691.2490 | 690.9120 | 692.6960 | 691.5650 | 692.1305 |
| Wednesday 6 November 2024 (06/11/2024) | 691.8230 | 691.2380 | 691.2480 | 688.2270 | 689.7375 |
| Tuesday 5 November 2024 (05/11/2024) | 686.4760 | 691.8200 | 691.0270 | 686.5570 | 688.7920 |
| Monday 4 November 2024 (04/11/2024) | 689.5830 | 686.4660 | 690.7220 | 687.5220 | 689.1220 |
| Friday 1 November 2024 (01/11/2024) | 689.9960 | 685.5510 | 690.1370 | 688.5820 | 689.3595 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 691.8440 | 689.9810 | 691.4080 | 690.6100 | 691.0090 |
| Wednesday 30 October 2024 (30/10/2024) | 687.3330 | 691.8350 | 688.9430 | 678.6710 | 683.8070 |
| Tuesday 29 October 2024 (29/10/2024) | 681.5730 | 687.3120 | 687.2210 | 681.5070 | 684.3640 |
| Monday 28 October 2024 (28/10/2024) | 683.1690 | 681.6150 | 682.7430 | 681.7160 | 682.2295 |
| Friday 25 October 2024 (25/10/2024) | 683.5510 | 682.1230 | 684.0600 | 683.8250 | 683.9425 |
| Thursday 24 October 2024 (24/10/2024) | 683.3150 | 683.4670 | 683.4920 | 683.2110 | 683.3515 |
| Wednesday 23 October 2024 (23/10/2024) | 686.6360 | 683.3020 | 690.7510 | 683.0740 | 686.9125 |
| Tuesday 22 October 2024 (22/10/2024) | 688.4030 | 686.6070 | 688.4710 | 687.6950 | 688.0830 |
| Monday 21 October 2024 (21/10/2024) | 683.4810 | 688.4170 | 689.5190 | 684.8600 | 687.1895 |
| Friday 18 October 2024 (18/10/2024) | 686.0260 | 690.8030 | 690.1550 | 686.3760 | 688.2655 |
| Thursday 17 October 2024 (17/10/2024) | 681.6970 | 686.0200 | 686.4070 | 681.5540 | 683.9805 |
| Wednesday 16 October 2024 (16/10/2024) | 682.3140 | 681.7210 | 682.2240 | 682.0210 | 682.1225 |
| Tuesday 15 October 2024 (15/10/2024) | 671.6940 | 682.2860 | 678.8780 | 671.6100 | 675.2440 |
| Monday 14 October 2024 (14/10/2024) | 673.4170 | 671.6430 | 674.6410 | 672.1020 | 673.3715 |
| Friday 11 October 2024 (11/10/2024) | 676.2580 | 673.1720 | 675.2210 | 674.9880 | 675.1045 |
| Thursday 10 October 2024 (10/10/2024) | 680.5080 | 676.1830 | 678.9770 | 676.9840 | 677.9805 |
| Wednesday 9 October 2024 (09/10/2024) | 684.0910 | 680.5040 | 683.1160 | 682.4470 | 682.7815 |
| Tuesday 8 October 2024 (08/10/2024) | 680.7600 | 684.0420 | 683.6580 | 679.7430 | 681.7005 |
| Monday 7 October 2024 (07/10/2024) | 681.6490 | 680.8100 | 680.6480 | 680.1430 | 680.3955 |
| Friday 4 October 2024 (04/10/2024) | 679.4150 | 681.4620 | 679.7250 | 674.6210 | 677.1730 |
| Thursday 3 October 2024 (03/10/2024) | 674.9680 | 679.3200 | 674.6890 | 674.6760 | 674.6825 |
| Wednesday 2 October 2024 (02/10/2024) | 669.6910 | 674.9360 | 674.1660 | 671.3510 | 672.7585 |
| Tuesday 1 October 2024 (01/10/2024) | 664.4780 | 669.6870 | 669.0140 | 668.5760 | 668.7950 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 665.1570 | 664.4790 | 666.0370 | 663.9480 | 664.9925 |
| Friday 27 September 2024 (27/09/2024) | 672.7610 | 665.2370 | 671.3180 | 667.0970 | 669.2075 |
| Thursday 26 September 2024 (26/09/2024) | 676.1030 | 672.7660 | 674.5650 | 674.3570 | 674.4610 |
| Wednesday 25 September 2024 (25/09/2024) | 680.3520 | 676.0560 | 680.4490 | 676.4820 | 678.4655 |
| Tuesday 24 September 2024 (24/09/2024) | 681.7180 | 680.3570 | 682.8810 | 678.7660 | 680.8235 |
| Monday 23 September 2024 (23/09/2024) | 684.2330 | 681.6330 | 684.1120 | 684.0020 | 684.0570 |
| Friday 20 September 2024 (20/09/2024) | 686.7580 | 685.6830 | 686.4370 | 686.0550 | 686.2460 |
| Thursday 19 September 2024 (19/09/2024) | 684.8500 | 686.6840 | 686.2680 | 682.5880 | 684.4280 |
| Wednesday 18 September 2024 (18/09/2024) | 683.4180 | 684.7890 | 686.0780 | 682.9480 | 684.5130 |
| Tuesday 17 September 2024 (17/09/2024) | 679.0210 | 683.3880 | 681.3450 | 680.4750 | 680.9100 |
| Monday 16 September 2024 (16/09/2024) | 679.6950 | 678.9550 | 682.9500 | 680.2010 | 681.5755 |
| Friday 13 September 2024 (13/09/2024) | 688.4430 | 679.4960 | 687.5960 | 680.1030 | 683.8495 |
| Thursday 12 September 2024 (12/09/2024) | 693.8670 | 688.4660 | 692.3900 | 691.4520 | 691.9210 |
| Wednesday 11 September 2024 (11/09/2024) | 697.8810 | 693.8360 | 698.8460 | 694.2320 | 696.5390 |
| Tuesday 10 September 2024 (10/09/2024) | 695.9680 | 697.8620 | 697.8120 | 695.7520 | 696.7820 |
| Monday 9 September 2024 (09/09/2024) | 695.4530 | 695.9620 | 695.7980 | 695.7700 | 695.7840 |
| Friday 6 September 2024 (06/09/2024) | 698.2780 | 697.4980 | 697.7740 | 696.7250 | 697.2495 |
| Thursday 5 September 2024 (05/09/2024) | 698.7080 | 698.2630 | 700.8250 | 697.5810 | 699.2030 |
| Wednesday 4 September 2024 (04/09/2024) | 685.5780 | 698.7240 | 696.8750 | 686.0670 | 691.4710 |
| Tuesday 3 September 2024 (03/09/2024) | 678.4870 | 685.6080 | 684.4830 | 677.3750 | 680.9290 |
| Monday 2 September 2024 (02/09/2024) | 676.9530 | 678.4730 | 678.0530 | 677.0830 | 677.5680 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 678.6360 | 677.6620 | 679.0950 | 677.8140 | 678.4545 |
| Thursday 29 August 2024 (29/08/2024) | 677.5240 | 678.6490 | 679.4110 | 679.3700 | 679.3905 |
| Wednesday 28 August 2024 (28/08/2024) | 674.9030 | 677.5200 | 675.8190 | 675.6320 | 675.7255 |
| Tuesday 27 August 2024 (27/08/2024) | 672.2560 | 674.8590 | 674.5900 | 672.5250 | 673.5575 |
| Monday 26 August 2024 (26/08/2024) | 675.1880 | 672.2350 | 674.8600 | 672.7130 | 673.7865 |
| Friday 23 August 2024 (23/08/2024) | 675.4030 | 672.7170 | 675.8820 | 673.5210 | 674.7015 |
| Thursday 22 August 2024 (22/08/2024) | 675.0970 | 675.3950 | 677.3230 | 675.1370 | 676.2300 |
| Wednesday 21 August 2024 (21/08/2024) | 678.2860 | 675.0060 | 676.6070 | 676.1670 | 676.3870 |
| Tuesday 20 August 2024 (20/08/2024) | 677.4290 | 678.2820 | 677.1800 | 677.0850 | 677.1325 |
| Monday 19 August 2024 (19/08/2024) | 678.9350 | 677.4140 | 686.0680 | 678.5810 | 682.3245 |
| Friday 16 August 2024 (16/08/2024) | 679.1090 | 687.1350 | 686.3320 | 679.3560 | 682.8440 |
| Thursday 15 August 2024 (15/08/2024) | 681.9580 | 679.1170 | 681.7110 | 680.5050 | 681.1080 |
| Wednesday 14 August 2024 (14/08/2024) | 680.0580 | 681.8260 | 680.5680 | 679.5970 | 680.0825 |
| Tuesday 13 August 2024 (13/08/2024) | 680.0220 | 680.0570 | 679.7950 | 679.5910 | 679.6930 |
| Monday 12 August 2024 (12/08/2024) | 681.0420 | 680.0830 | 679.6850 | 677.7930 | 678.7390 |
| Friday 9 August 2024 (09/08/2024) | 681.5990 | 679.0690 | 681.1380 | 680.1460 | 680.6420 |
| Thursday 8 August 2024 (08/08/2024) | 686.1840 | 681.6280 | 685.4040 | 684.5210 | 684.9625 |
| Wednesday 7 August 2024 (07/08/2024) | 685.3830 | 686.1690 | 687.2300 | 686.6500 | 686.9400 |
| Tuesday 6 August 2024 (06/08/2024) | 690.1740 | 685.3700 | 690.5260 | 686.0020 | 688.2640 |
| Monday 5 August 2024 (05/08/2024) | 679.6610 | 690.2000 | 687.2140 | 682.2640 | 684.7390 |
| Friday 2 August 2024 (02/08/2024) | 683.4450 | 686.3450 | 686.2030 | 684.3570 | 685.2800 |
| Thursday 1 August 2024 (01/08/2024) | 683.2830 | 683.4390 | 683.0650 | 681.1570 | 682.1110 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 690.2300 | 683.2790 | 690.8620 | 682.2080 | 686.5350 |
| Tuesday 30 July 2024 (30/07/2024) | 690.6100 | 690.2030 | 690.7720 | 690.6630 | 690.7175 |
| Monday 29 July 2024 (29/07/2024) | 685.8490 | 690.6130 | 690.6090 | 688.1410 | 689.3750 |
| Friday 26 July 2024 (26/07/2024) | 684.9510 | 685.9040 | 685.6670 | 685.1190 | 685.3930 |
| Thursday 25 July 2024 (25/07/2024) | 686.3670 | 684.9640 | 685.3720 | 685.1010 | 685.2365 |
| Wednesday 24 July 2024 (24/07/2024) | 686.8440 | 686.4760 | 686.9500 | 686.5770 | 686.7635 |
| Tuesday 23 July 2024 (23/07/2024) | 685.3520 | 686.8360 | 687.2510 | 685.8810 | 686.5660 |
| Monday 22 July 2024 (22/07/2024) | 686.2350 | 685.2770 | 689.6450 | 686.3750 | 688.0100 |
| Friday 19 July 2024 (19/07/2024) | 680.4160 | 680.8050 | 680.6720 | 680.2960 | 680.4840 |
| Thursday 18 July 2024 (18/07/2024) | 676.1480 | 680.3580 | 680.3110 | 666.6520 | 673.4815 |
| Wednesday 17 July 2024 (17/07/2024) | 665.8340 | 676.1910 | 675.1930 | 665.7580 | 670.4755 |
| Tuesday 16 July 2024 (16/07/2024) | 664.7240 | 665.8680 | 665.1670 | 664.2520 | 664.7095 |
| Monday 15 July 2024 (15/07/2024) | 668.4030 | 664.7110 | 669.3280 | 663.9980 | 666.6630 |
| Friday 12 July 2024 (12/07/2024) | 670.8380 | 662.4740 | 669.1920 | 668.0370 | 668.6145 |
| Thursday 11 July 2024 (11/07/2024) | 670.7660 | 670.8150 | 679.1110 | 670.6300 | 674.8705 |
| Wednesday 10 July 2024 (10/07/2024) | 685.9550 | 670.7620 | 684.6850 | 673.1060 | 678.8955 |
| Tuesday 9 July 2024 (09/07/2024) | 689.2050 | 685.9490 | 688.6980 | 685.2910 | 686.9945 |
| Monday 8 July 2024 (08/07/2024) | 685.8570 | 689.4120 | 687.6070 | 685.8570 | 686.7320 |
| Friday 5 July 2024 (05/07/2024) | 688.6370 | 686.5130 | 686.7790 | 686.4240 | 686.6015 |
| Thursday 4 July 2024 (04/07/2024) | 690.4690 | 688.6330 | 690.7620 | 689.2180 | 689.9900 |
| Wednesday 3 July 2024 (03/07/2024) | 691.9500 | 690.4780 | 691.8940 | 691.8770 | 691.8855 |
| Tuesday 2 July 2024 (02/07/2024) | 689.1150 | 691.9410 | 690.7710 | 689.2720 | 690.0215 |
| Monday 1 July 2024 (01/07/2024) | 699.0240 | 689.1090 | 694.7700 | 688.8480 | 691.8090 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 696.3700 | 692.3330 | 696.4080 | 692.7590 | 694.5835 |
| Thursday 27 June 2024 (27/06/2024) | 690.8290 | 696.3760 | 696.2290 | 691.1040 | 693.6665 |
| Wednesday 26 June 2024 (26/06/2024) | 689.3540 | 690.8200 | 690.1100 | 688.4490 | 689.2795 |
| Tuesday 25 June 2024 (25/06/2024) | 692.2570 | 689.3480 | 692.1320 | 690.0880 | 691.1100 |
| Monday 24 June 2024 (24/06/2024) | 679.1470 | 692.3020 | 691.6370 | 679.1470 | 685.3920 |
| Friday 21 June 2024 (21/06/2024) | 681.2170 | 686.7360 | 686.0700 | 681.2040 | 683.6370 |
| Thursday 20 June 2024 (20/06/2024) | 680.3650 | 681.2250 | 681.1500 | 680.3100 | 680.7300 |
| Wednesday 19 June 2024 (19/06/2024) | 682.1830 | 680.3670 | 682.8310 | 680.2340 | 681.5325 |
| Tuesday 18 June 2024 (18/06/2024) | 675.3700 | 682.1700 | 681.9570 | 675.1010 | 678.5290 |
| Monday 17 June 2024 (17/06/2024) | 666.5290 | 675.3790 | 674.9160 | 667.4980 | 671.2070 |
| Friday 14 June 2024 (14/06/2024) | 668.4310 | 678.7020 | 674.3240 | 669.1430 | 671.7335 |
| Thursday 13 June 2024 (13/06/2024) | 668.2100 | 668.4230 | 667.6620 | 667.5440 | 667.6030 |
| Wednesday 12 June 2024 (12/06/2024) | 670.9260 | 668.2000 | 671.0860 | 670.0380 | 670.5620 |
| Tuesday 11 June 2024 (11/06/2024) | 669.1580 | 670.9130 | 670.4800 | 669.1270 | 669.8035 |
| Monday 10 June 2024 (10/06/2024) | 664.7440 | 669.1850 | 669.6790 | 665.1220 | 667.4005 |
| Friday 7 June 2024 (07/06/2024) | 664.7200 | 663.9350 | 664.5220 | 664.3950 | 664.4585 |
| Thursday 6 June 2024 (06/06/2024) | 663.9120 | 664.7180 | 664.8000 | 664.3150 | 664.5575 |
| Wednesday 5 June 2024 (05/06/2024) | 662.7960 | 663.8910 | 663.3260 | 659.1980 | 661.2620 |
| Tuesday 4 June 2024 (04/06/2024) | 663.2460 | 662.8020 | 662.3120 | 661.0230 | 661.6675 |
| Monday 3 June 2024 (03/06/2024) | 673.4160 | 663.2270 | 671.1540 | 666.8050 | 668.9795 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 670.5390 | 673.5950 | 672.3380 | 671.4130 | 671.8755 |
| Thursday 30 May 2024 (30/05/2024) | 663.9400 | 670.4750 | 669.5110 | 663.9450 | 666.7280 |
| Wednesday 29 May 2024 (29/05/2024) | 657.3020 | 663.9730 | 663.3200 | 656.0260 | 659.6730 |
| Tuesday 28 May 2024 (28/05/2024) | 662.1380 | 657.2910 | 661.4530 | 658.0730 | 659.7630 |
| Monday 27 May 2024 (27/05/2024) | 665.0270 | 662.1400 | 664.4440 | 660.3730 | 662.4085 |
| Friday 24 May 2024 (24/05/2024) | 663.1700 | 663.3830 | 663.1300 | 662.8340 | 662.9820 |
| Thursday 23 May 2024 (23/05/2024) | 656.0760 | 663.2500 | 664.5130 | 657.3050 | 660.9090 |
| Wednesday 22 May 2024 (22/05/2024) | 650.6810 | 656.0610 | 656.7160 | 651.5960 | 654.1560 |
| Tuesday 21 May 2024 (21/05/2024) | 651.0650 | 650.6870 | 652.2650 | 651.1100 | 651.6875 |
| Monday 20 May 2024 (20/05/2024) | 656.9930 | 650.9920 | 656.2150 | 650.8100 | 653.5125 |
| Friday 17 May 2024 (17/05/2024) | 659.8210 | 654.6880 | 659.3290 | 656.4880 | 657.9085 |
| Thursday 16 May 2024 (16/05/2024) | 665.5640 | 659.8080 | 665.3220 | 659.9110 | 662.6165 |
| Wednesday 15 May 2024 (15/05/2024) | 670.1400 | 665.5330 | 669.4730 | 668.4180 | 668.9455 |
| Tuesday 14 May 2024 (14/05/2024) | 675.7770 | 670.1480 | 675.5310 | 672.5900 | 674.0605 |
| Monday 13 May 2024 (13/05/2024) | 676.8660 | 675.7690 | 676.9660 | 676.1460 | 676.5560 |
| Friday 10 May 2024 (10/05/2024) | 675.9920 | 681.8200 | 681.1630 | 677.2940 | 679.2285 |
| Thursday 9 May 2024 (09/05/2024) | 682.1330 | 676.0000 | 682.5860 | 677.4650 | 680.0255 |
| Wednesday 8 May 2024 (08/05/2024) | 683.0030 | 682.1380 | 682.2920 | 681.3070 | 681.7995 |
| Tuesday 7 May 2024 (07/05/2024) | 680.4660 | 683.0230 | 683.3290 | 679.6400 | 681.4845 |
| Monday 6 May 2024 (06/05/2024) | 689.3560 | 680.4450 | 687.9670 | 680.5460 | 684.2565 |
| Friday 3 May 2024 (03/05/2024) | 693.4290 | 686.0510 | 692.1890 | 687.8650 | 690.0270 |
| Thursday 2 May 2024 (02/05/2024) | 699.0370 | 693.4470 | 699.5300 | 694.5170 | 697.0235 |
| Wednesday 1 May 2024 (01/05/2024) | 695.3290 | 699.0280 | 699.2960 | 688.5130 | 693.9045 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 689.5520 | 695.3290 | 695.4890 | 688.3670 | 691.9280 |
| Monday 29 April 2024 (29/04/2024) | 696.0400 | 689.5550 | 694.8580 | 692.2380 | 693.5480 |
| Friday 26 April 2024 (26/04/2024) | 694.2790 | 693.7640 | 694.8260 | 692.2850 | 693.5555 |
| Thursday 25 April 2024 (25/04/2024) | 695.1750 | 694.2530 | 696.2750 | 692.8210 | 694.5480 |
| Wednesday 24 April 2024 (24/04/2024) | 697.9850 | 695.1590 | 697.5190 | 697.2880 | 697.4035 |
| Tuesday 23 April 2024 (23/04/2024) | 695.4160 | 698.0160 | 697.4060 | 695.2190 | 696.3125 |
| Monday 22 April 2024 (22/04/2024) | 699.8150 | 695.4300 | 699.8790 | 694.8550 | 697.3670 |
| Friday 19 April 2024 (19/04/2024) | 702.1510 | 694.6400 | 702.2220 | 695.0810 | 698.6515 |
| Thursday 18 April 2024 (18/04/2024) | 711.5250 | 702.1520 | 711.5360 | 702.0440 | 706.7900 |
| Wednesday 17 April 2024 (17/04/2024) | 708.5670 | 711.4920 | 709.9820 | 704.3620 | 707.1720 |
| Tuesday 16 April 2024 (16/04/2024) | 705.5470 | 708.4930 | 714.0040 | 706.1920 | 710.0980 |
| Monday 15 April 2024 (15/04/2024) | 692.7740 | 705.5190 | 710.7040 | 693.1710 | 701.9375 |
| Friday 12 April 2024 (12/04/2024) | 697.9570 | 699.9250 | 699.6890 | 696.4370 | 698.0630 |
| Thursday 11 April 2024 (11/04/2024) | 692.9790 | 697.9450 | 697.8220 | 692.8910 | 695.3565 |
| Wednesday 10 April 2024 (10/04/2024) | 693.8630 | 692.9340 | 698.6090 | 692.4510 | 695.5300 |
| Tuesday 9 April 2024 (09/04/2024) | 694.2740 | 693.8730 | 695.7470 | 694.0250 | 694.8860 |
| Monday 8 April 2024 (08/04/2024) | 698.2510 | 694.2740 | 701.1180 | 692.2090 | 696.6635 |
| Friday 5 April 2024 (05/04/2024) | 694.6970 | 698.5910 | 698.7150 | 693.4980 | 696.1065 |
| Thursday 4 April 2024 (04/04/2024) | 706.0540 | 694.7110 | 705.8240 | 696.3080 | 701.0660 |
| Wednesday 3 April 2024 (03/04/2024) | 719.5030 | 706.0610 | 717.7870 | 707.0990 | 712.4430 |
| Tuesday 2 April 2024 (02/04/2024) | 726.1850 | 719.5070 | 725.3770 | 720.6640 | 723.0205 |
| Monday 1 April 2024 (01/04/2024) | 722.9600 | 726.1840 | 723.3020 | 722.0690 | 722.6855 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 724.4320 | 724.4580 | 727.1050 | 724.0380 | 725.5715 |
| Thursday 28 March 2024 (28/03/2024) | 722.1960 | 724.4260 | 723.2060 | 722.2190 | 722.7125 |
| Wednesday 27 March 2024 (27/03/2024) | 722.8950 | 722.1900 | 722.1960 | 721.4020 | 721.7990 |
| Tuesday 26 March 2024 (26/03/2024) | 720.1180 | 722.8950 | 723.3330 | 721.3110 | 722.3220 |
| Monday 25 March 2024 (25/03/2024) | 718.5730 | 720.1080 | 721.5620 | 718.4970 | 720.0295 |
| Friday 22 March 2024 (22/03/2024) | 716.0250 | 722.5630 | 722.2300 | 714.2150 | 718.2225 |
| Thursday 21 March 2024 (21/03/2024) | 713.7800 | 716.0150 | 716.2610 | 715.1830 | 715.7220 |
| Wednesday 20 March 2024 (20/03/2024) | 712.2770 | 713.7700 | 719.3330 | 711.9410 | 715.6370 |
| Tuesday 19 March 2024 (19/03/2024) | 700.3380 | 712.2730 | 711.3130 | 697.6060 | 704.4595 |
| Monday 18 March 2024 (18/03/2024) | 692.3650 | 700.3220 | 699.3070 | 693.2710 | 696.2890 |
| Friday 15 March 2024 (15/03/2024) | 695.9160 | 696.4730 | 702.0390 | 693.8520 | 697.9455 |
| Thursday 14 March 2024 (14/03/2024) | 702.1590 | 695.9140 | 702.3180 | 697.2370 | 699.7775 |
| Wednesday 13 March 2024 (13/03/2024) | 711.5810 | 702.1590 | 712.1460 | 700.6700 | 706.4080 |
| Tuesday 12 March 2024 (12/03/2024) | 716.7710 | 711.6200 | 716.9940 | 713.2030 | 715.0985 |
| Monday 11 March 2024 (11/03/2024) | 716.9300 | 716.7570 | 716.8360 | 716.0430 | 716.4395 |
| Friday 8 March 2024 (08/03/2024) | 728.9110 | 713.1510 | 725.8360 | 717.5450 | 721.6905 |
| Thursday 7 March 2024 (07/03/2024) | 729.2170 | 728.9170 | 730.6800 | 729.5180 | 730.0990 |
| Wednesday 6 March 2024 (06/03/2024) | 719.1360 | 729.3050 | 726.8140 | 721.2100 | 724.0120 |
| Tuesday 5 March 2024 (05/03/2024) | 717.8030 | 719.1180 | 719.1140 | 717.1710 | 718.1425 |
| Monday 4 March 2024 (04/03/2024) | 713.5280 | 717.7830 | 718.2630 | 712.2610 | 715.2620 |
| Friday 1 March 2024 (01/03/2024) | 712.1830 | 713.0220 | 713.8670 | 711.9450 | 712.9060 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 721.1910 | 711.9160 | 720.4560 | 712.2520 | 716.3540 |
| Wednesday 28 February 2024 (28/02/2024) | 725.5220 | 721.2040 | 723.9270 | 722.8360 | 723.3815 |
| Tuesday 27 February 2024 (27/02/2024) | 730.8290 | 725.4740 | 729.6080 | 726.6520 | 728.1300 |
| Monday 26 February 2024 (26/02/2024) | 725.8110 | 730.8580 | 730.4240 | 724.2530 | 727.3385 |
| Friday 23 February 2024 (23/02/2024) | 726.2550 | 725.6670 | 727.9890 | 725.8620 | 726.9255 |
| Thursday 22 February 2024 (22/02/2024) | 717.8180 | 726.3260 | 725.9650 | 719.6380 | 722.8015 |
| Wednesday 21 February 2024 (21/02/2024) | 711.7420 | 717.8790 | 717.4230 | 712.2410 | 714.8320 |
| Tuesday 20 February 2024 (20/02/2024) | 715.7200 | 711.6970 | 714.8240 | 713.3710 | 714.0975 |
| Monday 19 February 2024 (19/02/2024) | 714.9660 | 715.7130 | 721.0640 | 715.4170 | 718.2405 |
| Friday 16 February 2024 (16/02/2024) | 718.7010 | 720.3370 | 720.6790 | 717.8240 | 719.2515 |
| Thursday 15 February 2024 (15/02/2024) | 707.1750 | 718.6730 | 716.3740 | 708.1480 | 712.2610 |
| Wednesday 14 February 2024 (14/02/2024) | 715.2040 | 707.1600 | 715.8440 | 707.6800 | 711.7620 |
| Tuesday 13 February 2024 (13/02/2024) | 721.8030 | 715.1950 | 720.3890 | 719.1310 | 719.7600 |
| Monday 12 February 2024 (12/02/2024) | 720.6270 | 721.8180 | 721.3980 | 720.1010 | 720.7495 |
| Friday 9 February 2024 (09/02/2024) | 717.6050 | 721.4550 | 720.4770 | 719.2780 | 719.8775 |
| Thursday 8 February 2024 (08/02/2024) | 708.3710 | 717.6750 | 716.5700 | 706.6490 | 711.6095 |
| Wednesday 7 February 2024 (07/02/2024) | 702.7190 | 708.3730 | 707.2240 | 703.0110 | 705.1175 |
| Tuesday 6 February 2024 (06/02/2024) | 704.7630 | 702.7200 | 704.3750 | 704.2430 | 704.3090 |
| Monday 5 February 2024 (05/02/2024) | 704.1240 | 704.5600 | 706.7540 | 699.2320 | 702.9930 |
| Friday 2 February 2024 (02/02/2024) | 696.2680 | 704.2210 | 702.0670 | 699.1220 | 700.5945 |
| Thursday 1 February 2024 (01/02/2024) | 692.7800 | 696.4090 | 696.5620 | 692.1560 | 694.3590 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 696.0680 | 692.6290 | 697.9680 | 693.6640 | 695.8160 |
| Tuesday 30 January 2024 (30/01/2024) | 693.3180 | 696.0770 | 695.0010 | 694.0250 | 694.5130 |
| Monday 29 January 2024 (29/01/2024) | 674.0520 | 693.3040 | 691.5430 | 676.2150 | 683.8790 |
| Friday 26 January 2024 (26/01/2024) | 675.3350 | 685.6140 | 684.6880 | 675.6960 | 680.1920 |
| Thursday 25 January 2024 (25/01/2024) | 673.0250 | 675.4380 | 674.1550 | 673.7760 | 673.9655 |
| Wednesday 24 January 2024 (24/01/2024) | 677.9150 | 672.8900 | 678.2510 | 676.8620 | 677.5565 |
| Tuesday 23 January 2024 (23/01/2024) | 674.9640 | 677.9780 | 675.8700 | 674.6700 | 675.2700 |
| Monday 22 January 2024 (22/01/2024) | 675.5010 | 674.9620 | 676.1720 | 675.7590 | 675.9655 |
| Friday 19 January 2024 (19/01/2024) | 682.2360 | 677.7410 | 681.9670 | 675.8410 | 678.9040 |
| Thursday 18 January 2024 (18/01/2024) | 682.5800 | 682.2100 | 683.0030 | 681.5790 | 682.2910 |
| Wednesday 17 January 2024 (17/01/2024) | 685.2990 | 682.3520 | 686.1600 | 682.9010 | 684.5305 |
| Tuesday 16 January 2024 (16/01/2024) | 678.1740 | 685.4690 | 685.8070 | 675.8850 | 680.8460 |
| Monday 15 January 2024 (15/01/2024) | 678.4020 | 678.2880 | 678.5170 | 678.3740 | 678.4455 |
| Friday 12 January 2024 (12/01/2024) | 682.6450 | 678.1460 | 683.0960 | 680.7180 | 681.9070 |
| Thursday 11 January 2024 (11/01/2024) | 685.1960 | 682.5310 | 684.5050 | 681.6810 | 683.0930 |
| Wednesday 10 January 2024 (10/01/2024) | 685.6530 | 685.1530 | 688.1610 | 685.4350 | 686.7980 |
| Tuesday 9 January 2024 (09/01/2024) | 677.2420 | 685.7050 | 686.0840 | 677.1470 | 681.6155 |
| Monday 8 January 2024 (08/01/2024) | 665.4590 | 677.2420 | 677.1520 | 665.5290 | 671.3405 |
| Friday 5 January 2024 (05/01/2024) | 664.8100 | 666.0330 | 668.7350 | 665.1370 | 666.9360 |
| Thursday 4 January 2024 (04/01/2024) | 660.6960 | 664.8140 | 664.2040 | 661.0000 | 662.6020 |
| Wednesday 3 January 2024 (03/01/2024) | 663.9770 | 660.7410 | 662.8110 | 660.7560 | 661.7835 |
| Tuesday 2 January 2024 (02/01/2024) | 667.8130 | 663.9970 | 668.3400 | 659.3780 | 663.8590 |
| Monday 1 January 2024 (01/01/2024) | 667.6350 | 667.7460 | 667.7540 | 667.6350 | 667.6945 |