Canadian Dollar-Chilean Peso History: 2023

Go
Set Alert Set Alert

Daily CAD/CLP rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 695.807 on 16/10/2023

Lowest exchange rate of 2023: 575.654 on 10/03/2023

Average exchange rate of 2023: 622.4452

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Chilean Peso on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
668.9900
660.8120
668.7830
663.3350
666.0590
Thursday 28 December 2023 (28/12/2023)
669.4690
668.9860
669.9060
669.5890
669.7475
Wednesday 27 December 2023 (27/12/2023)
675.9600
669.4010
672.7280
672.4080
672.5680
Tuesday 26 December 2023 (26/12/2023)
660.2500
675.8000
677.8850
661.9630
669.9240
Monday 25 December 2023 (25/12/2023)
659.6170
659.6750
659.6830
659.6170
659.6500
Friday 22 December 2023 (22/12/2023)
662.0250
672.6040
671.5370
662.4640
667.0005
Thursday 21 December 2023 (21/12/2023)
651.1690
661.8260
659.5310
653.1440
656.3375
Wednesday 20 December 2023 (20/12/2023)
646.8830
651.1430
649.8490
647.8870
648.8680
Tuesday 19 December 2023 (19/12/2023)
652.5570
646.8230
651.7970
647.8200
649.8085
Monday 18 December 2023 (18/12/2023)
651.1270
652.5390
652.7910
652.2270
652.5090
Friday 15 December 2023 (15/12/2023)
645.5710
651.1630
651.2340
647.2060
649.2200
Thursday 14 December 2023 (14/12/2023)
647.5760
645.6180
647.0330
646.5170
646.7750
Wednesday 13 December 2023 (13/12/2023)
645.6750
647.5320
646.9500
646.9230
646.9365
Tuesday 12 December 2023 (12/12/2023)
650.2710
645.6920
649.4530
647.6710
648.5620
Monday 11 December 2023 (11/12/2023)
643.4480
650.2990
648.9450
642.4030
645.6740
Friday 8 December 2023 (08/12/2023)
641.6090
641.0060
641.7710
641.6840
641.7275
Thursday 7 December 2023 (07/12/2023)
641.1660
641.5510
643.7390
635.6980
639.7185
Wednesday 6 December 2023 (06/12/2023)
646.6380
641.0950
646.9620
640.9890
643.9755
Tuesday 5 December 2023 (05/12/2023)
640.7760
646.7030
646.5450
640.8710
643.7080
Monday 4 December 2023 (04/12/2023)
642.6900
640.7380
642.8190
636.0790
639.4490
Friday 1 December 2023 (01/12/2023)
641.4930
636.5640
642.1490
638.0090
640.0790

November

Thursday 30 November 2023 (30/11/2023)
639.5600
641.3300
640.8080
639.8980
640.3530
Wednesday 29 November 2023 (29/11/2023)
639.3820
639.5010
640.0340
638.6870
639.3605
Tuesday 28 November 2023 (28/11/2023)
639.8230
639.2830
641.1400
640.7410
640.9405
Monday 27 November 2023 (27/11/2023)
636.5100
639.7520
638.7920
636.7420
637.7670
Friday 24 November 2023 (24/11/2023)
637.8750
638.8220
640.1810
638.1550
639.1680
Thursday 23 November 2023 (23/11/2023)
636.8020
637.6850
638.5800
637.1820
637.8810
Wednesday 22 November 2023 (22/11/2023)
634.8150
636.7190
635.9710
635.7200
635.8455
Tuesday 21 November 2023 (21/11/2023)
639.9550
634.9400
640.4480
635.7770
638.1125
Monday 20 November 2023 (20/11/2023)
636.3760
639.9230
646.4470
636.3060
641.3765
Friday 17 November 2023 (17/11/2023)
640.7110
646.1850
645.6100
641.1510
643.3805
Thursday 16 November 2023 (16/11/2023)
648.5140
640.7300
644.5510
643.9580
644.2545
Wednesday 15 November 2023 (15/11/2023)
650.9750
648.4780
650.9790
646.9790
648.9790
Tuesday 14 November 2023 (14/11/2023)
668.2090
650.9440
662.7050
657.0590
659.8820
Monday 13 November 2023 (13/11/2023)
662.7540
668.7360
668.3490
663.3660
665.8575
Friday 10 November 2023 (10/11/2023)
659.8960
658.8100
663.3410
655.3360
659.3385
Thursday 9 November 2023 (09/11/2023)
651.7060
659.9100
656.7870
652.7130
654.7500
Wednesday 8 November 2023 (08/11/2023)
643.8700
651.7700
652.1870
643.1560
647.6715
Tuesday 7 November 2023 (07/11/2023)
643.5550
643.8380
644.1060
642.0880
643.0970
Monday 6 November 2023 (06/11/2023)
646.1070
643.4030
644.2380
643.9130
644.0755
Friday 3 November 2023 (03/11/2023)
645.6640
643.0150
645.7180
643.0730
644.3955
Thursday 2 November 2023 (02/11/2023)
646.3380
645.6800
646.8140
608.6190
627.7165
Wednesday 1 November 2023 (01/11/2023)
645.4260
646.4170
645.5330
645.1000
645.3165

October

Tuesday 31 October 2023 (31/10/2023)
656.8260
645.6980
655.9690
647.8120
651.8905
Monday 30 October 2023 (30/10/2023)
671.1820
657.0050
671.8620
658.1640
665.0130
Friday 27 October 2023 (27/10/2023)
672.2860
667.2200
670.6710
669.6980
670.1845
Thursday 26 October 2023 (26/10/2023)
669.9740
672.2110
672.3350
670.1680
671.2515
Wednesday 25 October 2023 (25/10/2023)
674.2960
669.9640
679.8610
671.4020
675.6315
Tuesday 24 October 2023 (24/10/2023)
681.3460
674.2880
685.6410
675.0630
680.3520
Monday 23 October 2023 (23/10/2023)
688.0570
681.5090
687.7510
685.0100
686.3805
Friday 20 October 2023 (20/10/2023)
686.7060
687.6780
687.9430
686.7910
687.3670
Thursday 19 October 2023 (19/10/2023)
685.6110
686.7500
686.0400
684.8720
685.4560
Wednesday 18 October 2023 (18/10/2023)
686.7550
685.5560
686.0680
685.7100
685.8890
Tuesday 17 October 2023 (17/10/2023)
695.9170
686.7120
695.3230
688.7730
692.0480
Monday 16 October 2023 (16/10/2023)
687.1740
695.8480
695.8070
687.7340
691.7705
Friday 13 October 2023 (13/10/2023)
684.1080
686.5230
686.6510
685.3660
686.0085
Thursday 12 October 2023 (12/10/2023)
680.7200
684.1430
682.6880
681.9420
682.3150
Wednesday 11 October 2023 (11/10/2023)
684.1270
680.9390
683.3370
683.1500
683.2435
Tuesday 10 October 2023 (10/10/2023)
679.4310
684.0980
684.6700
677.7560
681.2130
Monday 9 October 2023 (09/10/2023)
665.8790
679.5380
676.8340
668.2480
672.5410
Friday 6 October 2023 (06/10/2023)
667.2410
676.0060
674.8240
669.9560
672.3900
Thursday 5 October 2023 (05/10/2023)
665.9870
667.2230
669.1290
666.2160
667.6725
Wednesday 4 October 2023 (04/10/2023)
669.4720
666.0650
672.0100
668.9110
670.4605
Tuesday 3 October 2023 (03/10/2023)
664.2820
669.3400
668.6420
663.1660
665.9040
Monday 2 October 2023 (02/10/2023)
664.7060
664.4280
666.0320
655.2900
660.6610

September

Friday 29 September 2023 (29/09/2023)
671.3640
656.9040
671.1410
660.2530
665.6970
Thursday 28 September 2023 (28/09/2023)
673.5270
671.3370
674.3330
673.8720
674.1025
Wednesday 27 September 2023 (27/09/2023)
668.6910
673.4050
675.6430
667.9550
671.7990
Tuesday 26 September 2023 (26/09/2023)
671.4770
668.8860
671.4900
668.2200
669.8550
Monday 25 September 2023 (25/09/2023)
654.2050
671.5260
666.6120
659.5080
663.0600
Friday 22 September 2023 (22/09/2023)
659.5840
663.2780
661.4340
660.5660
661.0000
Thursday 21 September 2023 (21/09/2023)
655.5930
659.8220
658.9670
653.5650
656.2660
Wednesday 20 September 2023 (20/09/2023)
657.6080
655.6220
657.2390
656.1650
656.7020
Tuesday 19 September 2023 (19/09/2023)
657.5310
657.6470
660.4910
657.7550
659.1230
Monday 18 September 2023 (18/09/2023)
654.9940
657.5360
656.9010
656.0060
656.4535
Friday 15 September 2023 (15/09/2023)
658.3390
653.9330
657.9890
654.5110
656.2500
Thursday 14 September 2023 (14/09/2023)
650.4140
658.4450
654.9680
654.4880
654.7280
Wednesday 13 September 2023 (13/09/2023)
658.9140
650.3280
658.2180
652.1870
655.2025
Tuesday 12 September 2023 (12/09/2023)
653.2510
658.7160
659.8320
656.6470
658.2395
Monday 11 September 2023 (11/09/2023)
657.6980
653.2350
658.5030
653.2740
655.8885
Friday 8 September 2023 (08/09/2023)
645.4150
656.9070
654.4080
648.5100
651.4590
Thursday 7 September 2023 (07/09/2023)
639.9090
645.5190
646.2810
639.8190
643.0500
Wednesday 6 September 2023 (06/09/2023)
640.8080
639.9180
640.2950
640.1590
640.2270
Tuesday 5 September 2023 (05/09/2023)
631.3480
640.8430
640.9340
628.9740
634.9540
Monday 4 September 2023 (04/09/2023)
629.5030
631.3550
630.5120
628.8850
629.6985
Friday 1 September 2023 (01/09/2023)
630.7220
626.7840
628.3130
627.4010
627.8570

August

Thursday 31 August 2023 (31/08/2023)
629.8060
630.7300
631.8030
629.6480
630.7255
Wednesday 30 August 2023 (30/08/2023)
631.9760
629.7930
632.5030
631.0730
631.7880
Tuesday 29 August 2023 (29/08/2023)
624.9330
632.0440
630.7540
625.1930
627.9735
Monday 28 August 2023 (28/08/2023)
622.3660
624.9710
630.7590
622.3960
626.5775
Friday 25 August 2023 (25/08/2023)
625.6420
621.4050
624.1350
620.6960
622.4155
Thursday 24 August 2023 (24/08/2023)
642.3160
625.4550
642.4820
622.3640
632.4230
Wednesday 23 August 2023 (23/08/2023)
641.8140
642.4780
641.7020
636.2710
638.9865
Tuesday 22 August 2023 (22/08/2023)
641.9980
641.6120
642.6230
640.3220
641.4725
Monday 21 August 2023 (21/08/2023)
638.5090
641.9430
642.3900
639.9500
641.1700
Friday 18 August 2023 (18/08/2023)
638.6430
642.6960
641.6990
639.7960
640.7475
Thursday 17 August 2023 (17/08/2023)
642.8260
638.6560
666.2170
638.0170
652.1170
Wednesday 16 August 2023 (16/08/2023)
639.2210
642.9020
635.7330
634.1060
634.9195
Tuesday 15 August 2023 (15/08/2023)
638.9520
639.2830
638.8720
638.6020
638.7370
Monday 14 August 2023 (14/08/2023)
631.7690
638.9470
639.5330
633.1140
636.3235
Friday 11 August 2023 (11/08/2023)
629.3720
634.2130
632.4480
629.7030
631.0755
Thursday 10 August 2023 (10/08/2023)
642.1380
629.3960
642.1710
629.9700
636.0705
Wednesday 9 August 2023 (09/08/2023)
641.1600
642.0970
641.4120
640.8930
641.1525
Tuesday 8 August 2023 (08/08/2023)
642.5470
641.2100
640.5030
638.9640
639.7335
Monday 7 August 2023 (07/08/2023)
629.8940
642.4960
642.1580
633.0230
637.5905
Friday 4 August 2023 (04/08/2023)
637.6220
636.4160
637.6360
637.1300
637.3830
Thursday 3 August 2023 (03/08/2023)
632.6780
637.4930
641.3020
633.1090
637.2055
Wednesday 2 August 2023 (02/08/2023)
633.7150
632.6400
633.0710
632.2400
632.6555
Tuesday 1 August 2023 (01/08/2023)
637.4640
633.6370
634.5960
634.5480
634.5720

July

Monday 31 July 2023 (31/07/2023)
624.8650
637.4560
635.8770
628.2060
632.0415
Friday 28 July 2023 (28/07/2023)
626.0090
624.6990
626.8760
626.6610
626.7685
Thursday 27 July 2023 (27/07/2023)
624.4820
626.0110
626.2930
625.0770
625.6850
Wednesday 26 July 2023 (26/07/2023)
629.2030
624.5090
626.7880
626.2860
626.5370
Tuesday 25 July 2023 (25/07/2023)
628.7120
629.1640
628.9480
626.5490
627.7485
Monday 24 July 2023 (24/07/2023)
617.5880
629.0870
625.3860
622.4700
623.9280
Friday 21 July 2023 (21/07/2023)
620.1420
622.3200
623.5960
620.0080
621.8020
Thursday 20 July 2023 (20/07/2023)
612.7770
620.1000
616.9870
611.6540
614.3205
Wednesday 19 July 2023 (19/07/2023)
619.4880
612.7490
619.1840
615.5150
617.3495
Tuesday 18 July 2023 (18/07/2023)
620.0500
619.4830
619.8670
618.3070
619.0870
Monday 17 July 2023 (17/07/2023)
615.5660
620.0970
620.5780
618.2130
619.3955
Friday 14 July 2023 (14/07/2023)
617.6850
615.7990
617.4010
615.7080
616.5545
Thursday 13 July 2023 (13/07/2023)
615.4710
617.6570
616.6100
615.8840
616.2470
Wednesday 12 July 2023 (12/07/2023)
616.6400
615.4740
616.5910
616.5510
616.5710
Tuesday 11 July 2023 (11/07/2023)
612.1380
616.6210
615.0210
612.8300
613.9255
Monday 10 July 2023 (10/07/2023)
600.1410
612.0930
612.1020
602.7750
607.4385
Friday 7 July 2023 (07/07/2023)
601.3530
607.5070
606.7470
602.0470
604.3970
Thursday 6 July 2023 (06/07/2023)
600.2040
601.3170
601.4580
600.0770
600.7675
Wednesday 5 July 2023 (05/07/2023)
604.3330
600.2060
602.3400
601.7110
602.0255
Tuesday 4 July 2023 (04/07/2023)
603.2610
604.4010
603.7930
603.7400
603.7665
Monday 3 July 2023 (03/07/2023)
602.6080
603.2630
604.9260
603.5630
604.2445

June

Friday 30 June 2023 (30/06/2023)
606.1610
604.8130
606.4810
605.5730
606.0270
Thursday 29 June 2023 (29/06/2023)
603.6960
606.1350
604.8270
604.0950
604.4610
Wednesday 28 June 2023 (28/06/2023)
604.6650
603.7570
604.1330
603.2350
603.6840
Tuesday 27 June 2023 (27/06/2023)
612.7320
604.6640
610.6810
608.6660
609.6735
Monday 26 June 2023 (26/06/2023)
609.3020
612.7590
611.9330
611.3930
611.6630
Friday 23 June 2023 (23/06/2023)
611.8850
609.9790
610.2760
609.5390
609.9075
Thursday 22 June 2023 (22/06/2023)
609.5910
611.8790
611.0080
609.5410
610.2745
Wednesday 21 June 2023 (21/06/2023)
606.2870
609.5620
607.6060
605.9500
606.7780
Tuesday 20 June 2023 (20/06/2023)
601.8640
606.2910
605.1470
602.4940
603.8205
Monday 19 June 2023 (19/06/2023)
600.1280
602.0730
602.1350
601.0060
601.5705
Friday 16 June 2023 (16/06/2023)
600.2130
601.6740
599.9940
599.8500
599.9220
Thursday 15 June 2023 (15/06/2023)
601.0690
600.1950
603.2770
600.7350
602.0060
Wednesday 14 June 2023 (14/06/2023)
604.9620
601.0570
604.0800
603.2340
603.6570
Tuesday 13 June 2023 (13/06/2023)
590.3420
604.9510
606.1510
590.2950
598.2230
Monday 12 June 2023 (12/06/2023)
590.0130
590.3280
591.1990
589.8490
590.5240
Friday 9 June 2023 (09/06/2023)
590.7410
591.2710
591.4170
591.1550
591.2860
Thursday 8 June 2023 (08/06/2023)
592.3400
590.7190
592.6900
590.6880
591.6890
Wednesday 7 June 2023 (07/06/2023)
594.0170
592.3580
593.5710
592.2920
592.9315
Tuesday 6 June 2023 (06/06/2023)
593.0590
594.0250
594.8420
594.0630
594.4525
Monday 5 June 2023 (05/06/2023)
601.2260
593.0550
601.2910
594.6950
597.9930
Friday 2 June 2023 (02/06/2023)
595.9160
594.8470
598.9760
594.7240
596.8500
Thursday 1 June 2023 (01/06/2023)
596.6180
595.9390
597.5200
596.1190
596.8195

May

Wednesday 31 May 2023 (31/05/2023)
591.6870
596.5890
596.5350
591.1700
593.8525
Tuesday 30 May 2023 (30/05/2023)
589.5520
591.6820
593.8830
589.1750
591.5290
Monday 29 May 2023 (29/05/2023)
596.5640
589.5010
596.1800
586.7480
591.4640
Friday 26 May 2023 (26/05/2023)
592.7240
588.0820
593.5050
588.4380
590.9715
Thursday 25 May 2023 (25/05/2023)
593.8810
592.7310
594.4170
591.9190
593.1680
Wednesday 24 May 2023 (24/05/2023)
593.2380
593.8810
592.3900
591.2810
591.8355
Tuesday 23 May 2023 (23/05/2023)
590.8810
593.2600
592.4520
590.0150
591.2335
Monday 22 May 2023 (22/05/2023)
588.2510
590.8720
593.5470
589.3840
591.4655
Friday 19 May 2023 (19/05/2023)
589.6100
590.3320
590.2960
590.1770
590.2365
Thursday 18 May 2023 (18/05/2023)
589.4790
589.5940
589.1940
588.0230
588.6085
Wednesday 17 May 2023 (17/05/2023)
592.6580
589.4360
593.3940
590.1260
591.7600
Tuesday 16 May 2023 (16/05/2023)
582.6360
592.6270
591.2850
583.2990
587.2920
Monday 15 May 2023 (15/05/2023)
583.2970
582.5800
582.3110
580.3220
581.3165
Friday 12 May 2023 (12/05/2023)
589.4510
579.8080
589.2600
579.6040
584.4320
Thursday 11 May 2023 (11/05/2023)
589.9240
589.4840
590.7940
588.7190
589.7565
Wednesday 10 May 2023 (10/05/2023)
590.8170
589.9050
591.4410
590.6750
591.0580
Tuesday 9 May 2023 (09/05/2023)
595.5510
590.8190
595.0570
591.8730
593.4650
Monday 8 May 2023 (08/05/2023)
593.9070
595.5220
594.5480
593.0900
593.8190
Friday 5 May 2023 (05/05/2023)
589.9890
593.3290
593.2550
591.2380
592.2465
Thursday 4 May 2023 (04/05/2023)
590.8260
589.9750
590.5900
589.7230
590.1565
Wednesday 3 May 2023 (03/05/2023)
593.9790
590.8290
594.0770
592.4070
593.2420
Tuesday 2 May 2023 (02/05/2023)
595.7430
593.9560
593.9180
593.4960
593.7070
Monday 1 May 2023 (01/05/2023)
585.4540
595.7380
595.3150
589.0470
592.1810

April

Friday 28 April 2023 (28/04/2023)
591.1920
595.3250
594.4500
589.3720
591.9110
Thursday 27 April 2023 (27/04/2023)
590.4130
591.0550
590.7980
588.0720
589.4350
Wednesday 26 April 2023 (26/04/2023)
596.4330
590.4100
595.1300
591.4470
593.2885
Tuesday 25 April 2023 (25/04/2023)
601.3760
596.4390
601.1350
589.9640
595.5495
Monday 24 April 2023 (24/04/2023)
593.3290
601.3530
602.6350
593.0230
597.8290
Friday 21 April 2023 (21/04/2023)
588.2090
593.4190
592.7100
586.4930
589.6015
Thursday 20 April 2023 (20/04/2023)
590.2560
588.1710
588.9720
588.5160
588.7440
Wednesday 19 April 2023 (19/04/2023)
593.8410
590.2890
593.0730
592.6120
592.8425
Tuesday 18 April 2023 (18/04/2023)
597.9740
593.8340
598.0100
595.9370
596.9735
Monday 17 April 2023 (17/04/2023)
596.2940
597.9610
597.1360
596.8050
596.9705
Friday 14 April 2023 (14/04/2023)
595.3910
596.3140
596.1230
596.1020
596.1125
Thursday 13 April 2023 (13/04/2023)
596.7160
595.3670
597.8390
594.9040
596.3715
Wednesday 12 April 2023 (12/04/2023)
601.1730
596.7290
599.7290
597.5630
598.6460
Tuesday 11 April 2023 (11/04/2023)
606.5400
601.2240
606.9690
600.9970
603.9830
Monday 10 April 2023 (10/04/2023)
605.2610
606.5360
606.8150
606.4760
606.6455
Friday 7 April 2023 (07/04/2023)
607.6890
605.6680
607.3470
606.6810
607.0140
Thursday 6 April 2023 (06/04/2023)
603.2740
607.6860
607.5720
601.7240
604.6480
Wednesday 5 April 2023 (05/04/2023)
600.7570
603.2510
602.0570
600.8520
601.4545
Tuesday 4 April 2023 (04/04/2023)
602.9600
600.7560
603.5040
602.8850
603.1945
Monday 3 April 2023 (03/04/2023)
585.8330
602.8650
602.6330
586.6690
594.6510

March

Friday 31 March 2023 (31/03/2023)
584.1470
584.8840
584.6400
583.5760
584.1080
Thursday 30 March 2023 (30/03/2023)
584.4420
584.1470
583.9170
583.8460
583.8815
Wednesday 29 March 2023 (29/03/2023)
587.2790
584.4080
587.2990
582.5990
584.9490
Tuesday 28 March 2023 (28/03/2023)
590.2410
587.3230
590.0660
587.1950
588.6305
Monday 27 March 2023 (27/03/2023)
590.4960
590.2420
591.3100
589.4560
590.3830
Friday 24 March 2023 (24/03/2023)
588.5730
589.5520
589.2930
586.1440
587.7185
Thursday 23 March 2023 (23/03/2023)
590.3580
588.5780
592.8200
588.7740
590.7970
Wednesday 22 March 2023 (22/03/2023)
599.9950
590.3420
599.9180
594.2840
597.1010
Tuesday 21 March 2023 (21/03/2023)
604.5520
599.9860
604.0900
599.8990
601.9945
Monday 20 March 2023 (20/03/2023)
594.5610
604.4960
606.9730
594.7510
600.8620
Friday 17 March 2023 (17/03/2023)
601.7190
606.2830
606.2260
601.5550
603.8905
Thursday 16 March 2023 (16/03/2023)
595.9950
601.7190
600.8780
597.7430
599.3105
Wednesday 15 March 2023 (15/03/2023)
586.4940
595.9510
595.7630
584.8000
590.2815
Tuesday 14 March 2023 (14/03/2023)
585.3950
586.4960
586.7790
585.0690
585.9240
Monday 13 March 2023 (13/03/2023)
576.7100
585.3890
585.1370
576.2550
580.6960
Friday 10 March 2023 (10/03/2023)
575.7660
575.8120
575.9330
575.6540
575.7935
Thursday 9 March 2023 (09/03/2023)
581.7000
575.7750
580.6220
579.0110
579.8165
Wednesday 8 March 2023 (08/03/2023)
584.1270
581.6210
583.0040
582.9140
582.9590
Tuesday 7 March 2023 (07/03/2023)
587.3070
584.1300
587.0530
583.2720
585.1625
Monday 6 March 2023 (06/03/2023)
590.8600
587.3190
590.7950
588.3600
589.5775
Friday 3 March 2023 (03/03/2023)
597.9760
590.5780
595.4060
593.9790
594.6925
Thursday 2 March 2023 (02/03/2023)
596.3770
597.9770
602.0410
597.2560
599.6485
Wednesday 1 March 2023 (01/03/2023)
606.5400
596.4120
607.9690
595.9930
601.9810

February

Tuesday 28 February 2023 (28/02/2023)
613.9680
606.5580
611.2030
608.4500
609.8265
Monday 27 February 2023 (27/02/2023)
595.9880
613.9590
613.9510
597.1580
605.5545
Friday 24 February 2023 (24/02/2023)
593.7260
604.6480
602.4070
594.5760
598.4915
Thursday 23 February 2023 (23/02/2023)
591.0310
593.7410
592.5160
591.2880
591.9020
Wednesday 22 February 2023 (22/02/2023)
592.9190
591.0180
593.1730
591.0660
592.1195
Tuesday 21 February 2023 (21/02/2023)
593.0970
592.9660
592.8040
592.2300
592.5170
Monday 20 February 2023 (20/02/2023)
585.9420
593.0990
591.8470
586.9300
589.3885
Friday 17 February 2023 (17/02/2023)
587.9400
585.9410
586.2870
585.8110
586.0490
Thursday 16 February 2023 (16/02/2023)
591.6220
587.9820
591.1510
589.5610
590.3560
Wednesday 15 February 2023 (15/02/2023)
590.4940
591.5790
590.1200
589.8810
590.0005
Tuesday 14 February 2023 (14/02/2023)
594.6000
590.4410
593.1240
591.9290
592.5265
Monday 13 February 2023 (13/02/2023)
598.2200
594.5890
596.2840
594.8900
595.5870
Friday 10 February 2023 (10/02/2023)
594.7350
598.2340
598.6280
595.9490
597.2885
Thursday 9 February 2023 (09/02/2023)
595.5130
594.6460
595.5820
595.3900
595.4860
Wednesday 8 February 2023 (08/02/2023)
593.6850
595.4910
595.5920
593.9490
594.7705
Tuesday 7 February 2023 (07/02/2023)
598.3020
593.6800
598.9080
594.6950
596.8015
Monday 6 February 2023 (06/02/2023)
594.3850
598.3380
599.0540
593.8930
596.4735
Friday 3 February 2023 (03/02/2023)
585.8810
594.4300
589.1400
587.8630
588.5015
Thursday 2 February 2023 (02/02/2023)
591.7140
585.9000
592.1920
586.0440
589.1180
Wednesday 1 February 2023 (01/02/2023)
598.2540
591.7190
595.2450
592.5430
593.8940

January

Tuesday 31 January 2023 (31/01/2023)
603.2350
598.2620
603.5800
598.5390
601.0595
Monday 30 January 2023 (30/01/2023)
605.5620
603.2440
607.4420
604.6510
606.0465
Friday 27 January 2023 (27/01/2023)
602.4320
606.2790
604.5990
599.6450
602.1220
Thursday 26 January 2023 (26/01/2023)
599.9190
602.4310
600.7970
600.5480
600.6725
Wednesday 25 January 2023 (25/01/2023)
599.7000
599.8840
599.7030
599.5050
599.6040
Tuesday 24 January 2023 (24/01/2023)
608.4570
599.6670
608.5680
600.7440
604.6560
Monday 23 January 2023 (23/01/2023)
608.8550
608.4470
609.5620
607.3340
608.4480
Friday 20 January 2023 (20/01/2023)
612.0760
609.4560
611.7000
609.0860
610.3930
Thursday 19 January 2023 (19/01/2023)
610.5390
611.9230
614.6140
610.8410
612.7275
Wednesday 18 January 2023 (18/01/2023)
608.7930
610.5790
610.7170
609.0200
609.8685
Tuesday 17 January 2023 (17/01/2023)
613.6150
608.7890
614.7580
611.7000
613.2290
Monday 16 January 2023 (16/01/2023)
610.7790
613.5350
613.1790
610.4420
611.8105
Friday 13 January 2023 (13/01/2023)
612.5810
610.3380
616.1750
612.2190
614.1970
Thursday 12 January 2023 (12/01/2023)
613.6700
612.5320
613.6740
613.4720
613.5730
Wednesday 11 January 2023 (11/01/2023)
615.7280
613.6290
615.9450
614.5520
615.2485
Tuesday 10 January 2023 (10/01/2023)
623.9900
615.8560
623.7130
617.9500
620.8315
Monday 9 January 2023 (09/01/2023)
625.7480
623.9560
626.7880
624.6190
625.7035
Friday 6 January 2023 (06/01/2023)
627.5960
625.8480
625.6220
625.0340
625.3280
Thursday 5 January 2023 (05/01/2023)
634.7350
627.5840
634.0280
629.3130
631.6705
Wednesday 4 January 2023 (04/01/2023)
631.2480
634.7370
633.8960
631.9510
632.9235
Tuesday 3 January 2023 (03/01/2023)
625.0060
631.2110
629.6580
623.1580
626.4080
Monday 2 January 2023 (02/01/2023)
624.0410
625.0150
626.7580
624.1200
625.4390