Canadian Dollar-Chilean Peso History: 2023
Go
Daily CAD/CLP rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 695.807 on 16/10/2023
Lowest exchange rate of 2023: 575.654 on 10/03/2023
Average exchange rate of 2023: 622.4452
Historical Graph For Converting Canadian Dollars into Chilean Pesos
1Y
3Y
5Y
10Y
All
![Loading](https://www.poundsterlinglive.com/images/loader.gif)
What was the Canadian Dollar worth against the Chilean Peso on a selected day in 2023?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2023 (29/12/2023) | 668.9900 | 660.8120 | 668.7830 | 663.3350 | 666.0590 |
Thursday 28 December 2023 (28/12/2023) | 669.4690 | 668.9860 | 669.9060 | 669.5890 | 669.7475 |
Wednesday 27 December 2023 (27/12/2023) | 675.9600 | 669.4010 | 672.7280 | 672.4080 | 672.5680 |
Tuesday 26 December 2023 (26/12/2023) | 660.2500 | 675.8000 | 677.8850 | 661.9630 | 669.9240 |
Monday 25 December 2023 (25/12/2023) | 659.6170 | 659.6750 | 659.6830 | 659.6170 | 659.6500 |
Friday 22 December 2023 (22/12/2023) | 662.0250 | 672.6040 | 671.5370 | 662.4640 | 667.0005 |
Thursday 21 December 2023 (21/12/2023) | 651.1690 | 661.8260 | 659.5310 | 653.1440 | 656.3375 |
Wednesday 20 December 2023 (20/12/2023) | 646.8830 | 651.1430 | 649.8490 | 647.8870 | 648.8680 |
Tuesday 19 December 2023 (19/12/2023) | 652.5570 | 646.8230 | 651.7970 | 647.8200 | 649.8085 |
Monday 18 December 2023 (18/12/2023) | 651.1270 | 652.5390 | 652.7910 | 652.2270 | 652.5090 |
Friday 15 December 2023 (15/12/2023) | 645.5710 | 651.1630 | 651.2340 | 647.2060 | 649.2200 |
Thursday 14 December 2023 (14/12/2023) | 647.5760 | 645.6180 | 647.0330 | 646.5170 | 646.7750 |
Wednesday 13 December 2023 (13/12/2023) | 645.6750 | 647.5320 | 646.9500 | 646.9230 | 646.9365 |
Tuesday 12 December 2023 (12/12/2023) | 650.2710 | 645.6920 | 649.4530 | 647.6710 | 648.5620 |
Monday 11 December 2023 (11/12/2023) | 643.4480 | 650.2990 | 648.9450 | 642.4030 | 645.6740 |
Friday 8 December 2023 (08/12/2023) | 641.6090 | 641.0060 | 641.7710 | 641.6840 | 641.7275 |
Thursday 7 December 2023 (07/12/2023) | 641.1660 | 641.5510 | 643.7390 | 635.6980 | 639.7185 |
Wednesday 6 December 2023 (06/12/2023) | 646.6380 | 641.0950 | 646.9620 | 640.9890 | 643.9755 |
Tuesday 5 December 2023 (05/12/2023) | 640.7760 | 646.7030 | 646.5450 | 640.8710 | 643.7080 |
Monday 4 December 2023 (04/12/2023) | 642.6900 | 640.7380 | 642.8190 | 636.0790 | 639.4490 |
Friday 1 December 2023 (01/12/2023) | 641.4930 | 636.5640 | 642.1490 | 638.0090 | 640.0790 |
November | |||||
Thursday 30 November 2023 (30/11/2023) | 639.5600 | 641.3300 | 640.8080 | 639.8980 | 640.3530 |
Wednesday 29 November 2023 (29/11/2023) | 639.3820 | 639.5010 | 640.0340 | 638.6870 | 639.3605 |
Tuesday 28 November 2023 (28/11/2023) | 639.8230 | 639.2830 | 641.1400 | 640.7410 | 640.9405 |
Monday 27 November 2023 (27/11/2023) | 636.5100 | 639.7520 | 638.7920 | 636.7420 | 637.7670 |
Friday 24 November 2023 (24/11/2023) | 637.8750 | 638.8220 | 640.1810 | 638.1550 | 639.1680 |
Thursday 23 November 2023 (23/11/2023) | 636.8020 | 637.6850 | 638.5800 | 637.1820 | 637.8810 |
Wednesday 22 November 2023 (22/11/2023) | 634.8150 | 636.7190 | 635.9710 | 635.7200 | 635.8455 |
Tuesday 21 November 2023 (21/11/2023) | 639.9550 | 634.9400 | 640.4480 | 635.7770 | 638.1125 |
Monday 20 November 2023 (20/11/2023) | 636.3760 | 639.9230 | 646.4470 | 636.3060 | 641.3765 |
Friday 17 November 2023 (17/11/2023) | 640.7110 | 646.1850 | 645.6100 | 641.1510 | 643.3805 |
Thursday 16 November 2023 (16/11/2023) | 648.5140 | 640.7300 | 644.5510 | 643.9580 | 644.2545 |
Wednesday 15 November 2023 (15/11/2023) | 650.9750 | 648.4780 | 650.9790 | 646.9790 | 648.9790 |
Tuesday 14 November 2023 (14/11/2023) | 668.2090 | 650.9440 | 662.7050 | 657.0590 | 659.8820 |
Monday 13 November 2023 (13/11/2023) | 662.7540 | 668.7360 | 668.3490 | 663.3660 | 665.8575 |
Friday 10 November 2023 (10/11/2023) | 659.8960 | 658.8100 | 663.3410 | 655.3360 | 659.3385 |
Thursday 9 November 2023 (09/11/2023) | 651.7060 | 659.9100 | 656.7870 | 652.7130 | 654.7500 |
Wednesday 8 November 2023 (08/11/2023) | 643.8700 | 651.7700 | 652.1870 | 643.1560 | 647.6715 |
Tuesday 7 November 2023 (07/11/2023) | 643.5550 | 643.8380 | 644.1060 | 642.0880 | 643.0970 |
Monday 6 November 2023 (06/11/2023) | 646.1070 | 643.4030 | 644.2380 | 643.9130 | 644.0755 |
Friday 3 November 2023 (03/11/2023) | 645.6640 | 643.0150 | 645.7180 | 643.0730 | 644.3955 |
Thursday 2 November 2023 (02/11/2023) | 646.3380 | 645.6800 | 646.8140 | 608.6190 | 627.7165 |
Wednesday 1 November 2023 (01/11/2023) | 645.4260 | 646.4170 | 645.5330 | 645.1000 | 645.3165 |
October | |||||
Tuesday 31 October 2023 (31/10/2023) | 656.8260 | 645.6980 | 655.9690 | 647.8120 | 651.8905 |
Monday 30 October 2023 (30/10/2023) | 671.1820 | 657.0050 | 671.8620 | 658.1640 | 665.0130 |
Friday 27 October 2023 (27/10/2023) | 672.2860 | 667.2200 | 670.6710 | 669.6980 | 670.1845 |
Thursday 26 October 2023 (26/10/2023) | 669.9740 | 672.2110 | 672.3350 | 670.1680 | 671.2515 |
Wednesday 25 October 2023 (25/10/2023) | 674.2960 | 669.9640 | 679.8610 | 671.4020 | 675.6315 |
Tuesday 24 October 2023 (24/10/2023) | 681.3460 | 674.2880 | 685.6410 | 675.0630 | 680.3520 |
Monday 23 October 2023 (23/10/2023) | 688.0570 | 681.5090 | 687.7510 | 685.0100 | 686.3805 |
Friday 20 October 2023 (20/10/2023) | 686.7060 | 687.6780 | 687.9430 | 686.7910 | 687.3670 |
Thursday 19 October 2023 (19/10/2023) | 685.6110 | 686.7500 | 686.0400 | 684.8720 | 685.4560 |
Wednesday 18 October 2023 (18/10/2023) | 686.7550 | 685.5560 | 686.0680 | 685.7100 | 685.8890 |
Tuesday 17 October 2023 (17/10/2023) | 695.9170 | 686.7120 | 695.3230 | 688.7730 | 692.0480 |
Monday 16 October 2023 (16/10/2023) | 687.1740 | 695.8480 | 695.8070 | 687.7340 | 691.7705 |
Friday 13 October 2023 (13/10/2023) | 684.1080 | 686.5230 | 686.6510 | 685.3660 | 686.0085 |
Thursday 12 October 2023 (12/10/2023) | 680.7200 | 684.1430 | 682.6880 | 681.9420 | 682.3150 |
Wednesday 11 October 2023 (11/10/2023) | 684.1270 | 680.9390 | 683.3370 | 683.1500 | 683.2435 |
Tuesday 10 October 2023 (10/10/2023) | 679.4310 | 684.0980 | 684.6700 | 677.7560 | 681.2130 |
Monday 9 October 2023 (09/10/2023) | 665.8790 | 679.5380 | 676.8340 | 668.2480 | 672.5410 |
Friday 6 October 2023 (06/10/2023) | 667.2410 | 676.0060 | 674.8240 | 669.9560 | 672.3900 |
Thursday 5 October 2023 (05/10/2023) | 665.9870 | 667.2230 | 669.1290 | 666.2160 | 667.6725 |
Wednesday 4 October 2023 (04/10/2023) | 669.4720 | 666.0650 | 672.0100 | 668.9110 | 670.4605 |
Tuesday 3 October 2023 (03/10/2023) | 664.2820 | 669.3400 | 668.6420 | 663.1660 | 665.9040 |
Monday 2 October 2023 (02/10/2023) | 664.7060 | 664.4280 | 666.0320 | 655.2900 | 660.6610 |
September | |||||
Friday 29 September 2023 (29/09/2023) | 671.3640 | 656.9040 | 671.1410 | 660.2530 | 665.6970 |
Thursday 28 September 2023 (28/09/2023) | 673.5270 | 671.3370 | 674.3330 | 673.8720 | 674.1025 |
Wednesday 27 September 2023 (27/09/2023) | 668.6910 | 673.4050 | 675.6430 | 667.9550 | 671.7990 |
Tuesday 26 September 2023 (26/09/2023) | 671.4770 | 668.8860 | 671.4900 | 668.2200 | 669.8550 |
Monday 25 September 2023 (25/09/2023) | 654.2050 | 671.5260 | 666.6120 | 659.5080 | 663.0600 |
Friday 22 September 2023 (22/09/2023) | 659.5840 | 663.2780 | 661.4340 | 660.5660 | 661.0000 |
Thursday 21 September 2023 (21/09/2023) | 655.5930 | 659.8220 | 658.9670 | 653.5650 | 656.2660 |
Wednesday 20 September 2023 (20/09/2023) | 657.6080 | 655.6220 | 657.2390 | 656.1650 | 656.7020 |
Tuesday 19 September 2023 (19/09/2023) | 657.5310 | 657.6470 | 660.4910 | 657.7550 | 659.1230 |
Monday 18 September 2023 (18/09/2023) | 654.9940 | 657.5360 | 656.9010 | 656.0060 | 656.4535 |
Friday 15 September 2023 (15/09/2023) | 658.3390 | 653.9330 | 657.9890 | 654.5110 | 656.2500 |
Thursday 14 September 2023 (14/09/2023) | 650.4140 | 658.4450 | 654.9680 | 654.4880 | 654.7280 |
Wednesday 13 September 2023 (13/09/2023) | 658.9140 | 650.3280 | 658.2180 | 652.1870 | 655.2025 |
Tuesday 12 September 2023 (12/09/2023) | 653.2510 | 658.7160 | 659.8320 | 656.6470 | 658.2395 |
Monday 11 September 2023 (11/09/2023) | 657.6980 | 653.2350 | 658.5030 | 653.2740 | 655.8885 |
Friday 8 September 2023 (08/09/2023) | 645.4150 | 656.9070 | 654.4080 | 648.5100 | 651.4590 |
Thursday 7 September 2023 (07/09/2023) | 639.9090 | 645.5190 | 646.2810 | 639.8190 | 643.0500 |
Wednesday 6 September 2023 (06/09/2023) | 640.8080 | 639.9180 | 640.2950 | 640.1590 | 640.2270 |
Tuesday 5 September 2023 (05/09/2023) | 631.3480 | 640.8430 | 640.9340 | 628.9740 | 634.9540 |
Monday 4 September 2023 (04/09/2023) | 629.5030 | 631.3550 | 630.5120 | 628.8850 | 629.6985 |
Friday 1 September 2023 (01/09/2023) | 630.7220 | 626.7840 | 628.3130 | 627.4010 | 627.8570 |
August | |||||
Thursday 31 August 2023 (31/08/2023) | 629.8060 | 630.7300 | 631.8030 | 629.6480 | 630.7255 |
Wednesday 30 August 2023 (30/08/2023) | 631.9760 | 629.7930 | 632.5030 | 631.0730 | 631.7880 |
Tuesday 29 August 2023 (29/08/2023) | 624.9330 | 632.0440 | 630.7540 | 625.1930 | 627.9735 |
Monday 28 August 2023 (28/08/2023) | 622.3660 | 624.9710 | 630.7590 | 622.3960 | 626.5775 |
Friday 25 August 2023 (25/08/2023) | 625.6420 | 621.4050 | 624.1350 | 620.6960 | 622.4155 |
Thursday 24 August 2023 (24/08/2023) | 642.3160 | 625.4550 | 642.4820 | 622.3640 | 632.4230 |
Wednesday 23 August 2023 (23/08/2023) | 641.8140 | 642.4780 | 641.7020 | 636.2710 | 638.9865 |
Tuesday 22 August 2023 (22/08/2023) | 641.9980 | 641.6120 | 642.6230 | 640.3220 | 641.4725 |
Monday 21 August 2023 (21/08/2023) | 638.5090 | 641.9430 | 642.3900 | 639.9500 | 641.1700 |
Friday 18 August 2023 (18/08/2023) | 638.6430 | 642.6960 | 641.6990 | 639.7960 | 640.7475 |
Thursday 17 August 2023 (17/08/2023) | 642.8260 | 638.6560 | 666.2170 | 638.0170 | 652.1170 |
Wednesday 16 August 2023 (16/08/2023) | 639.2210 | 642.9020 | 635.7330 | 634.1060 | 634.9195 |
Tuesday 15 August 2023 (15/08/2023) | 638.9520 | 639.2830 | 638.8720 | 638.6020 | 638.7370 |
Monday 14 August 2023 (14/08/2023) | 631.7690 | 638.9470 | 639.5330 | 633.1140 | 636.3235 |
Friday 11 August 2023 (11/08/2023) | 629.3720 | 634.2130 | 632.4480 | 629.7030 | 631.0755 |
Thursday 10 August 2023 (10/08/2023) | 642.1380 | 629.3960 | 642.1710 | 629.9700 | 636.0705 |
Wednesday 9 August 2023 (09/08/2023) | 641.1600 | 642.0970 | 641.4120 | 640.8930 | 641.1525 |
Tuesday 8 August 2023 (08/08/2023) | 642.5470 | 641.2100 | 640.5030 | 638.9640 | 639.7335 |
Monday 7 August 2023 (07/08/2023) | 629.8940 | 642.4960 | 642.1580 | 633.0230 | 637.5905 |
Friday 4 August 2023 (04/08/2023) | 637.6220 | 636.4160 | 637.6360 | 637.1300 | 637.3830 |
Thursday 3 August 2023 (03/08/2023) | 632.6780 | 637.4930 | 641.3020 | 633.1090 | 637.2055 |
Wednesday 2 August 2023 (02/08/2023) | 633.7150 | 632.6400 | 633.0710 | 632.2400 | 632.6555 |
Tuesday 1 August 2023 (01/08/2023) | 637.4640 | 633.6370 | 634.5960 | 634.5480 | 634.5720 |
July | |||||
Monday 31 July 2023 (31/07/2023) | 624.8650 | 637.4560 | 635.8770 | 628.2060 | 632.0415 |
Friday 28 July 2023 (28/07/2023) | 626.0090 | 624.6990 | 626.8760 | 626.6610 | 626.7685 |
Thursday 27 July 2023 (27/07/2023) | 624.4820 | 626.0110 | 626.2930 | 625.0770 | 625.6850 |
Wednesday 26 July 2023 (26/07/2023) | 629.2030 | 624.5090 | 626.7880 | 626.2860 | 626.5370 |
Tuesday 25 July 2023 (25/07/2023) | 628.7120 | 629.1640 | 628.9480 | 626.5490 | 627.7485 |
Monday 24 July 2023 (24/07/2023) | 617.5880 | 629.0870 | 625.3860 | 622.4700 | 623.9280 |
Friday 21 July 2023 (21/07/2023) | 620.1420 | 622.3200 | 623.5960 | 620.0080 | 621.8020 |
Thursday 20 July 2023 (20/07/2023) | 612.7770 | 620.1000 | 616.9870 | 611.6540 | 614.3205 |
Wednesday 19 July 2023 (19/07/2023) | 619.4880 | 612.7490 | 619.1840 | 615.5150 | 617.3495 |
Tuesday 18 July 2023 (18/07/2023) | 620.0500 | 619.4830 | 619.8670 | 618.3070 | 619.0870 |
Monday 17 July 2023 (17/07/2023) | 615.5660 | 620.0970 | 620.5780 | 618.2130 | 619.3955 |
Friday 14 July 2023 (14/07/2023) | 617.6850 | 615.7990 | 617.4010 | 615.7080 | 616.5545 |
Thursday 13 July 2023 (13/07/2023) | 615.4710 | 617.6570 | 616.6100 | 615.8840 | 616.2470 |
Wednesday 12 July 2023 (12/07/2023) | 616.6400 | 615.4740 | 616.5910 | 616.5510 | 616.5710 |
Tuesday 11 July 2023 (11/07/2023) | 612.1380 | 616.6210 | 615.0210 | 612.8300 | 613.9255 |
Monday 10 July 2023 (10/07/2023) | 600.1410 | 612.0930 | 612.1020 | 602.7750 | 607.4385 |
Friday 7 July 2023 (07/07/2023) | 601.3530 | 607.5070 | 606.7470 | 602.0470 | 604.3970 |
Thursday 6 July 2023 (06/07/2023) | 600.2040 | 601.3170 | 601.4580 | 600.0770 | 600.7675 |
Wednesday 5 July 2023 (05/07/2023) | 604.3330 | 600.2060 | 602.3400 | 601.7110 | 602.0255 |
Tuesday 4 July 2023 (04/07/2023) | 603.2610 | 604.4010 | 603.7930 | 603.7400 | 603.7665 |
Monday 3 July 2023 (03/07/2023) | 602.6080 | 603.2630 | 604.9260 | 603.5630 | 604.2445 |
June | |||||
Friday 30 June 2023 (30/06/2023) | 606.1610 | 604.8130 | 606.4810 | 605.5730 | 606.0270 |
Thursday 29 June 2023 (29/06/2023) | 603.6960 | 606.1350 | 604.8270 | 604.0950 | 604.4610 |
Wednesday 28 June 2023 (28/06/2023) | 604.6650 | 603.7570 | 604.1330 | 603.2350 | 603.6840 |
Tuesday 27 June 2023 (27/06/2023) | 612.7320 | 604.6640 | 610.6810 | 608.6660 | 609.6735 |
Monday 26 June 2023 (26/06/2023) | 609.3020 | 612.7590 | 611.9330 | 611.3930 | 611.6630 |
Friday 23 June 2023 (23/06/2023) | 611.8850 | 609.9790 | 610.2760 | 609.5390 | 609.9075 |
Thursday 22 June 2023 (22/06/2023) | 609.5910 | 611.8790 | 611.0080 | 609.5410 | 610.2745 |
Wednesday 21 June 2023 (21/06/2023) | 606.2870 | 609.5620 | 607.6060 | 605.9500 | 606.7780 |
Tuesday 20 June 2023 (20/06/2023) | 601.8640 | 606.2910 | 605.1470 | 602.4940 | 603.8205 |
Monday 19 June 2023 (19/06/2023) | 600.1280 | 602.0730 | 602.1350 | 601.0060 | 601.5705 |
Friday 16 June 2023 (16/06/2023) | 600.2130 | 601.6740 | 599.9940 | 599.8500 | 599.9220 |
Thursday 15 June 2023 (15/06/2023) | 601.0690 | 600.1950 | 603.2770 | 600.7350 | 602.0060 |
Wednesday 14 June 2023 (14/06/2023) | 604.9620 | 601.0570 | 604.0800 | 603.2340 | 603.6570 |
Tuesday 13 June 2023 (13/06/2023) | 590.3420 | 604.9510 | 606.1510 | 590.2950 | 598.2230 |
Monday 12 June 2023 (12/06/2023) | 590.0130 | 590.3280 | 591.1990 | 589.8490 | 590.5240 |
Friday 9 June 2023 (09/06/2023) | 590.7410 | 591.2710 | 591.4170 | 591.1550 | 591.2860 |
Thursday 8 June 2023 (08/06/2023) | 592.3400 | 590.7190 | 592.6900 | 590.6880 | 591.6890 |
Wednesday 7 June 2023 (07/06/2023) | 594.0170 | 592.3580 | 593.5710 | 592.2920 | 592.9315 |
Tuesday 6 June 2023 (06/06/2023) | 593.0590 | 594.0250 | 594.8420 | 594.0630 | 594.4525 |
Monday 5 June 2023 (05/06/2023) | 601.2260 | 593.0550 | 601.2910 | 594.6950 | 597.9930 |
Friday 2 June 2023 (02/06/2023) | 595.9160 | 594.8470 | 598.9760 | 594.7240 | 596.8500 |
Thursday 1 June 2023 (01/06/2023) | 596.6180 | 595.9390 | 597.5200 | 596.1190 | 596.8195 |
May | |||||
Wednesday 31 May 2023 (31/05/2023) | 591.6870 | 596.5890 | 596.5350 | 591.1700 | 593.8525 |
Tuesday 30 May 2023 (30/05/2023) | 589.5520 | 591.6820 | 593.8830 | 589.1750 | 591.5290 |
Monday 29 May 2023 (29/05/2023) | 596.5640 | 589.5010 | 596.1800 | 586.7480 | 591.4640 |
Friday 26 May 2023 (26/05/2023) | 592.7240 | 588.0820 | 593.5050 | 588.4380 | 590.9715 |
Thursday 25 May 2023 (25/05/2023) | 593.8810 | 592.7310 | 594.4170 | 591.9190 | 593.1680 |
Wednesday 24 May 2023 (24/05/2023) | 593.2380 | 593.8810 | 592.3900 | 591.2810 | 591.8355 |
Tuesday 23 May 2023 (23/05/2023) | 590.8810 | 593.2600 | 592.4520 | 590.0150 | 591.2335 |
Monday 22 May 2023 (22/05/2023) | 588.2510 | 590.8720 | 593.5470 | 589.3840 | 591.4655 |
Friday 19 May 2023 (19/05/2023) | 589.6100 | 590.3320 | 590.2960 | 590.1770 | 590.2365 |
Thursday 18 May 2023 (18/05/2023) | 589.4790 | 589.5940 | 589.1940 | 588.0230 | 588.6085 |
Wednesday 17 May 2023 (17/05/2023) | 592.6580 | 589.4360 | 593.3940 | 590.1260 | 591.7600 |
Tuesday 16 May 2023 (16/05/2023) | 582.6360 | 592.6270 | 591.2850 | 583.2990 | 587.2920 |
Monday 15 May 2023 (15/05/2023) | 583.2970 | 582.5800 | 582.3110 | 580.3220 | 581.3165 |
Friday 12 May 2023 (12/05/2023) | 589.4510 | 579.8080 | 589.2600 | 579.6040 | 584.4320 |
Thursday 11 May 2023 (11/05/2023) | 589.9240 | 589.4840 | 590.7940 | 588.7190 | 589.7565 |
Wednesday 10 May 2023 (10/05/2023) | 590.8170 | 589.9050 | 591.4410 | 590.6750 | 591.0580 |
Tuesday 9 May 2023 (09/05/2023) | 595.5510 | 590.8190 | 595.0570 | 591.8730 | 593.4650 |
Monday 8 May 2023 (08/05/2023) | 593.9070 | 595.5220 | 594.5480 | 593.0900 | 593.8190 |
Friday 5 May 2023 (05/05/2023) | 589.9890 | 593.3290 | 593.2550 | 591.2380 | 592.2465 |
Thursday 4 May 2023 (04/05/2023) | 590.8260 | 589.9750 | 590.5900 | 589.7230 | 590.1565 |
Wednesday 3 May 2023 (03/05/2023) | 593.9790 | 590.8290 | 594.0770 | 592.4070 | 593.2420 |
Tuesday 2 May 2023 (02/05/2023) | 595.7430 | 593.9560 | 593.9180 | 593.4960 | 593.7070 |
Monday 1 May 2023 (01/05/2023) | 585.4540 | 595.7380 | 595.3150 | 589.0470 | 592.1810 |
April | |||||
Friday 28 April 2023 (28/04/2023) | 591.1920 | 595.3250 | 594.4500 | 589.3720 | 591.9110 |
Thursday 27 April 2023 (27/04/2023) | 590.4130 | 591.0550 | 590.7980 | 588.0720 | 589.4350 |
Wednesday 26 April 2023 (26/04/2023) | 596.4330 | 590.4100 | 595.1300 | 591.4470 | 593.2885 |
Tuesday 25 April 2023 (25/04/2023) | 601.3760 | 596.4390 | 601.1350 | 589.9640 | 595.5495 |
Monday 24 April 2023 (24/04/2023) | 593.3290 | 601.3530 | 602.6350 | 593.0230 | 597.8290 |
Friday 21 April 2023 (21/04/2023) | 588.2090 | 593.4190 | 592.7100 | 586.4930 | 589.6015 |
Thursday 20 April 2023 (20/04/2023) | 590.2560 | 588.1710 | 588.9720 | 588.5160 | 588.7440 |
Wednesday 19 April 2023 (19/04/2023) | 593.8410 | 590.2890 | 593.0730 | 592.6120 | 592.8425 |
Tuesday 18 April 2023 (18/04/2023) | 597.9740 | 593.8340 | 598.0100 | 595.9370 | 596.9735 |
Monday 17 April 2023 (17/04/2023) | 596.2940 | 597.9610 | 597.1360 | 596.8050 | 596.9705 |
Friday 14 April 2023 (14/04/2023) | 595.3910 | 596.3140 | 596.1230 | 596.1020 | 596.1125 |
Thursday 13 April 2023 (13/04/2023) | 596.7160 | 595.3670 | 597.8390 | 594.9040 | 596.3715 |
Wednesday 12 April 2023 (12/04/2023) | 601.1730 | 596.7290 | 599.7290 | 597.5630 | 598.6460 |
Tuesday 11 April 2023 (11/04/2023) | 606.5400 | 601.2240 | 606.9690 | 600.9970 | 603.9830 |
Monday 10 April 2023 (10/04/2023) | 605.2610 | 606.5360 | 606.8150 | 606.4760 | 606.6455 |
Friday 7 April 2023 (07/04/2023) | 607.6890 | 605.6680 | 607.3470 | 606.6810 | 607.0140 |
Thursday 6 April 2023 (06/04/2023) | 603.2740 | 607.6860 | 607.5720 | 601.7240 | 604.6480 |
Wednesday 5 April 2023 (05/04/2023) | 600.7570 | 603.2510 | 602.0570 | 600.8520 | 601.4545 |
Tuesday 4 April 2023 (04/04/2023) | 602.9600 | 600.7560 | 603.5040 | 602.8850 | 603.1945 |
Monday 3 April 2023 (03/04/2023) | 585.8330 | 602.8650 | 602.6330 | 586.6690 | 594.6510 |
March | |||||
Friday 31 March 2023 (31/03/2023) | 584.1470 | 584.8840 | 584.6400 | 583.5760 | 584.1080 |
Thursday 30 March 2023 (30/03/2023) | 584.4420 | 584.1470 | 583.9170 | 583.8460 | 583.8815 |
Wednesday 29 March 2023 (29/03/2023) | 587.2790 | 584.4080 | 587.2990 | 582.5990 | 584.9490 |
Tuesday 28 March 2023 (28/03/2023) | 590.2410 | 587.3230 | 590.0660 | 587.1950 | 588.6305 |
Monday 27 March 2023 (27/03/2023) | 590.4960 | 590.2420 | 591.3100 | 589.4560 | 590.3830 |
Friday 24 March 2023 (24/03/2023) | 588.5730 | 589.5520 | 589.2930 | 586.1440 | 587.7185 |
Thursday 23 March 2023 (23/03/2023) | 590.3580 | 588.5780 | 592.8200 | 588.7740 | 590.7970 |
Wednesday 22 March 2023 (22/03/2023) | 599.9950 | 590.3420 | 599.9180 | 594.2840 | 597.1010 |
Tuesday 21 March 2023 (21/03/2023) | 604.5520 | 599.9860 | 604.0900 | 599.8990 | 601.9945 |
Monday 20 March 2023 (20/03/2023) | 594.5610 | 604.4960 | 606.9730 | 594.7510 | 600.8620 |
Friday 17 March 2023 (17/03/2023) | 601.7190 | 606.2830 | 606.2260 | 601.5550 | 603.8905 |
Thursday 16 March 2023 (16/03/2023) | 595.9950 | 601.7190 | 600.8780 | 597.7430 | 599.3105 |
Wednesday 15 March 2023 (15/03/2023) | 586.4940 | 595.9510 | 595.7630 | 584.8000 | 590.2815 |
Tuesday 14 March 2023 (14/03/2023) | 585.3950 | 586.4960 | 586.7790 | 585.0690 | 585.9240 |
Monday 13 March 2023 (13/03/2023) | 576.7100 | 585.3890 | 585.1370 | 576.2550 | 580.6960 |
Friday 10 March 2023 (10/03/2023) | 575.7660 | 575.8120 | 575.9330 | 575.6540 | 575.7935 |
Thursday 9 March 2023 (09/03/2023) | 581.7000 | 575.7750 | 580.6220 | 579.0110 | 579.8165 |
Wednesday 8 March 2023 (08/03/2023) | 584.1270 | 581.6210 | 583.0040 | 582.9140 | 582.9590 |
Tuesday 7 March 2023 (07/03/2023) | 587.3070 | 584.1300 | 587.0530 | 583.2720 | 585.1625 |
Monday 6 March 2023 (06/03/2023) | 590.8600 | 587.3190 | 590.7950 | 588.3600 | 589.5775 |
Friday 3 March 2023 (03/03/2023) | 597.9760 | 590.5780 | 595.4060 | 593.9790 | 594.6925 |
Thursday 2 March 2023 (02/03/2023) | 596.3770 | 597.9770 | 602.0410 | 597.2560 | 599.6485 |
Wednesday 1 March 2023 (01/03/2023) | 606.5400 | 596.4120 | 607.9690 | 595.9930 | 601.9810 |
February | |||||
Tuesday 28 February 2023 (28/02/2023) | 613.9680 | 606.5580 | 611.2030 | 608.4500 | 609.8265 |
Monday 27 February 2023 (27/02/2023) | 595.9880 | 613.9590 | 613.9510 | 597.1580 | 605.5545 |
Friday 24 February 2023 (24/02/2023) | 593.7260 | 604.6480 | 602.4070 | 594.5760 | 598.4915 |
Thursday 23 February 2023 (23/02/2023) | 591.0310 | 593.7410 | 592.5160 | 591.2880 | 591.9020 |
Wednesday 22 February 2023 (22/02/2023) | 592.9190 | 591.0180 | 593.1730 | 591.0660 | 592.1195 |
Tuesday 21 February 2023 (21/02/2023) | 593.0970 | 592.9660 | 592.8040 | 592.2300 | 592.5170 |
Monday 20 February 2023 (20/02/2023) | 585.9420 | 593.0990 | 591.8470 | 586.9300 | 589.3885 |
Friday 17 February 2023 (17/02/2023) | 587.9400 | 585.9410 | 586.2870 | 585.8110 | 586.0490 |
Thursday 16 February 2023 (16/02/2023) | 591.6220 | 587.9820 | 591.1510 | 589.5610 | 590.3560 |
Wednesday 15 February 2023 (15/02/2023) | 590.4940 | 591.5790 | 590.1200 | 589.8810 | 590.0005 |
Tuesday 14 February 2023 (14/02/2023) | 594.6000 | 590.4410 | 593.1240 | 591.9290 | 592.5265 |
Monday 13 February 2023 (13/02/2023) | 598.2200 | 594.5890 | 596.2840 | 594.8900 | 595.5870 |
Friday 10 February 2023 (10/02/2023) | 594.7350 | 598.2340 | 598.6280 | 595.9490 | 597.2885 |
Thursday 9 February 2023 (09/02/2023) | 595.5130 | 594.6460 | 595.5820 | 595.3900 | 595.4860 |
Wednesday 8 February 2023 (08/02/2023) | 593.6850 | 595.4910 | 595.5920 | 593.9490 | 594.7705 |
Tuesday 7 February 2023 (07/02/2023) | 598.3020 | 593.6800 | 598.9080 | 594.6950 | 596.8015 |
Monday 6 February 2023 (06/02/2023) | 594.3850 | 598.3380 | 599.0540 | 593.8930 | 596.4735 |
Friday 3 February 2023 (03/02/2023) | 585.8810 | 594.4300 | 589.1400 | 587.8630 | 588.5015 |
Thursday 2 February 2023 (02/02/2023) | 591.7140 | 585.9000 | 592.1920 | 586.0440 | 589.1180 |
Wednesday 1 February 2023 (01/02/2023) | 598.2540 | 591.7190 | 595.2450 | 592.5430 | 593.8940 |
January | |||||
Tuesday 31 January 2023 (31/01/2023) | 603.2350 | 598.2620 | 603.5800 | 598.5390 | 601.0595 |
Monday 30 January 2023 (30/01/2023) | 605.5620 | 603.2440 | 607.4420 | 604.6510 | 606.0465 |
Friday 27 January 2023 (27/01/2023) | 602.4320 | 606.2790 | 604.5990 | 599.6450 | 602.1220 |
Thursday 26 January 2023 (26/01/2023) | 599.9190 | 602.4310 | 600.7970 | 600.5480 | 600.6725 |
Wednesday 25 January 2023 (25/01/2023) | 599.7000 | 599.8840 | 599.7030 | 599.5050 | 599.6040 |
Tuesday 24 January 2023 (24/01/2023) | 608.4570 | 599.6670 | 608.5680 | 600.7440 | 604.6560 |
Monday 23 January 2023 (23/01/2023) | 608.8550 | 608.4470 | 609.5620 | 607.3340 | 608.4480 |
Friday 20 January 2023 (20/01/2023) | 612.0760 | 609.4560 | 611.7000 | 609.0860 | 610.3930 |
Thursday 19 January 2023 (19/01/2023) | 610.5390 | 611.9230 | 614.6140 | 610.8410 | 612.7275 |
Wednesday 18 January 2023 (18/01/2023) | 608.7930 | 610.5790 | 610.7170 | 609.0200 | 609.8685 |
Tuesday 17 January 2023 (17/01/2023) | 613.6150 | 608.7890 | 614.7580 | 611.7000 | 613.2290 |
Monday 16 January 2023 (16/01/2023) | 610.7790 | 613.5350 | 613.1790 | 610.4420 | 611.8105 |
Friday 13 January 2023 (13/01/2023) | 612.5810 | 610.3380 | 616.1750 | 612.2190 | 614.1970 |
Thursday 12 January 2023 (12/01/2023) | 613.6700 | 612.5320 | 613.6740 | 613.4720 | 613.5730 |
Wednesday 11 January 2023 (11/01/2023) | 615.7280 | 613.6290 | 615.9450 | 614.5520 | 615.2485 |
Tuesday 10 January 2023 (10/01/2023) | 623.9900 | 615.8560 | 623.7130 | 617.9500 | 620.8315 |
Monday 9 January 2023 (09/01/2023) | 625.7480 | 623.9560 | 626.7880 | 624.6190 | 625.7035 |
Friday 6 January 2023 (06/01/2023) | 627.5960 | 625.8480 | 625.6220 | 625.0340 | 625.3280 |
Thursday 5 January 2023 (05/01/2023) | 634.7350 | 627.5840 | 634.0280 | 629.3130 | 631.6705 |
Wednesday 4 January 2023 (04/01/2023) | 631.2480 | 634.7370 | 633.8960 | 631.9510 | 632.9235 |
Tuesday 3 January 2023 (03/01/2023) | 625.0060 | 631.2110 | 629.6580 | 623.1580 | 626.4080 |
Monday 2 January 2023 (02/01/2023) | 624.0410 | 625.0150 | 626.7580 | 624.1200 | 625.4390 |