Canadian Dollar-Chilean Peso History: 2023

Go
Set Alert Set Alert

Daily CAD/CLP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 695.807, reached on 16/10/2023

The lowest level of 2023 was 575.654 reached 10/03/2023

The average level of 2023 was 622.4452

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CAD/CLP Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
668.9900
660.8120
668.7830
663.3350
666.0590
Thursday 28 December 2023 (28/12/2023)
669.4690
668.9860
669.9060
669.5890
669.7475
Wednesday 27 December 2023 (27/12/2023)
675.9600
669.4010
672.7280
672.4080
672.5680
Tuesday 26 December 2023 (26/12/2023)
660.2500
675.8000
677.8850
661.9630
669.9240
Monday 25 December 2023 (25/12/2023)
659.6170
659.6750
659.6830
659.6170
659.6500
Friday 22 December 2023 (22/12/2023)
662.0250
672.6040
671.5370
662.4640
667.0005
Thursday 21 December 2023 (21/12/2023)
651.1690
661.8260
659.5310
653.1440
656.3375
Wednesday 20 December 2023 (20/12/2023)
646.8830
651.1430
649.8490
647.8870
648.8680
Tuesday 19 December 2023 (19/12/2023)
652.5570
646.8230
651.7970
647.8200
649.8085
Monday 18 December 2023 (18/12/2023)
651.1270
652.5390
652.7910
652.2270
652.5090
Friday 15 December 2023 (15/12/2023)
645.5710
651.1630
651.2340
647.2060
649.2200
Thursday 14 December 2023 (14/12/2023)
647.5760
645.6180
647.0330
646.5170
646.7750
Wednesday 13 December 2023 (13/12/2023)
645.6750
647.5320
646.9500
646.9230
646.9365
Tuesday 12 December 2023 (12/12/2023)
650.2710
645.6920
649.4530
647.6710
648.5620
Monday 11 December 2023 (11/12/2023)
643.4480
650.2990
648.9450
642.4030
645.6740
Friday 8 December 2023 (08/12/2023)
641.6090
641.0060
641.7710
641.6840
641.7275
Thursday 7 December 2023 (07/12/2023)
641.1660
641.5510
643.7390
635.6980
639.7185
Wednesday 6 December 2023 (06/12/2023)
646.6380
641.0950
646.9620
640.9890
643.9755
Tuesday 5 December 2023 (05/12/2023)
640.7760
646.7030
646.5450
640.8710
643.7080
Monday 4 December 2023 (04/12/2023)
642.6900
640.7380
642.8190
636.0790
639.4490
Friday 1 December 2023 (01/12/2023)
641.4930
636.5640
642.1490
638.0090
640.0790

November

Thursday 30 November 2023 (30/11/2023)
639.5600
641.3300
640.8080
639.8980
640.3530
Wednesday 29 November 2023 (29/11/2023)
639.3820
639.5010
640.0340
638.6870
639.3605
Tuesday 28 November 2023 (28/11/2023)
639.8230
639.2830
641.1400
640.7410
640.9405
Monday 27 November 2023 (27/11/2023)
636.5100
639.7520
638.7920
636.7420
637.7670
Friday 24 November 2023 (24/11/2023)
637.8750
638.8220
640.1810
638.1550
639.1680
Thursday 23 November 2023 (23/11/2023)
636.8020
637.6850
638.5800
637.1820
637.8810
Wednesday 22 November 2023 (22/11/2023)
634.8150
636.7190
635.9710
635.7200
635.8455
Tuesday 21 November 2023 (21/11/2023)
639.9550
634.9400
640.4480
635.7770
638.1125
Monday 20 November 2023 (20/11/2023)
636.3760
639.9230
646.4470
636.3060
641.3765
Friday 17 November 2023 (17/11/2023)
640.7110
646.1850
645.6100
641.1510
643.3805
Thursday 16 November 2023 (16/11/2023)
648.5140
640.7300
644.5510
643.9580
644.2545
Wednesday 15 November 2023 (15/11/2023)
650.9750
648.4780
650.9790
646.9790
648.9790
Tuesday 14 November 2023 (14/11/2023)
668.2090
650.9440
662.7050
657.0590
659.8820
Monday 13 November 2023 (13/11/2023)
662.7540
668.7360
668.3490
663.3660
665.8575
Friday 10 November 2023 (10/11/2023)
659.8960
658.8100
663.3410
655.3360
659.3385
Thursday 9 November 2023 (09/11/2023)
651.7060
659.9100
656.7870
652.7130
654.7500
Wednesday 8 November 2023 (08/11/2023)
643.8700
651.7700
652.1870
643.1560
647.6715
Tuesday 7 November 2023 (07/11/2023)
643.5550
643.8380
644.1060
642.0880
643.0970
Monday 6 November 2023 (06/11/2023)
646.1070
643.4030
644.2380
643.9130
644.0755
Friday 3 November 2023 (03/11/2023)
645.6640
643.0150
645.7180
643.0730
644.3955
Thursday 2 November 2023 (02/11/2023)
646.3380
645.6800
646.8140
608.6190
627.7165
Wednesday 1 November 2023 (01/11/2023)
645.4260
646.4170
645.5330
645.1000
645.3165

October

Tuesday 31 October 2023 (31/10/2023)
656.8260
645.6980
655.9690
647.8120
651.8905
Monday 30 October 2023 (30/10/2023)
671.1820
657.0050
671.8620
658.1640
665.0130
Friday 27 October 2023 (27/10/2023)
672.2860
667.2200
670.6710
669.6980
670.1845
Thursday 26 October 2023 (26/10/2023)
669.9740
672.2110
672.3350
670.1680
671.2515
Wednesday 25 October 2023 (25/10/2023)
674.2960
669.9640
679.8610
671.4020
675.6315
Tuesday 24 October 2023 (24/10/2023)
681.3460
674.2880
685.6410
675.0630
680.3520
Monday 23 October 2023 (23/10/2023)
688.0570
681.5090
687.7510
685.0100
686.3805
Friday 20 October 2023 (20/10/2023)
686.7060
687.6780
687.9430
686.7910
687.3670
Thursday 19 October 2023 (19/10/2023)
685.6110
686.7500
686.0400
684.8720
685.4560
Wednesday 18 October 2023 (18/10/2023)
686.7550
685.5560
686.0680
685.7100
685.8890
Tuesday 17 October 2023 (17/10/2023)
695.9170
686.7120
695.3230
688.7730
692.0480
Monday 16 October 2023 (16/10/2023)
687.1740
695.8480
695.8070
687.7340
691.7705
Friday 13 October 2023 (13/10/2023)
684.1080
686.5230
686.6510
685.3660
686.0085
Thursday 12 October 2023 (12/10/2023)
680.7200
684.1430
682.6880
681.9420
682.3150
Wednesday 11 October 2023 (11/10/2023)
684.1270
680.9390
683.3370
683.1500
683.2435
Tuesday 10 October 2023 (10/10/2023)
679.4310
684.0980
684.6700
677.7560
681.2130
Monday 9 October 2023 (09/10/2023)
665.8790
679.5380
676.8340
668.2480
672.5410
Friday 6 October 2023 (06/10/2023)
667.2410
676.0060
674.8240
669.9560
672.3900
Thursday 5 October 2023 (05/10/2023)
665.9870
667.2230
669.1290
666.2160
667.6725
Wednesday 4 October 2023 (04/10/2023)
669.4720
666.0650
672.0100
668.9110
670.4605
Tuesday 3 October 2023 (03/10/2023)
664.2820
669.3400
668.6420
663.1660
665.9040
Monday 2 October 2023 (02/10/2023)
664.7060
664.4280
666.0320
655.2900
660.6610

September

Friday 29 September 2023 (29/09/2023)
671.3640
656.9040
671.1410
660.2530
665.6970
Thursday 28 September 2023 (28/09/2023)
673.5270
671.3370
674.3330
673.8720
674.1025
Wednesday 27 September 2023 (27/09/2023)
668.6910
673.4050
675.6430
667.9550
671.7990
Tuesday 26 September 2023 (26/09/2023)
671.4770
668.8860
671.4900
668.2200
669.8550
Monday 25 September 2023 (25/09/2023)
654.2050
671.5260
666.6120
659.5080
663.0600
Friday 22 September 2023 (22/09/2023)
659.5840
663.2780
661.4340
660.5660
661.0000
Thursday 21 September 2023 (21/09/2023)
655.5930
659.8220
658.9670
653.5650
656.2660
Wednesday 20 September 2023 (20/09/2023)
657.6080
655.6220
657.2390
656.1650
656.7020
Tuesday 19 September 2023 (19/09/2023)
657.5310
657.6470
660.4910
657.7550
659.1230
Monday 18 September 2023 (18/09/2023)
654.9940
657.5360
656.9010
656.0060
656.4535
Friday 15 September 2023 (15/09/2023)
658.3390
653.9330
657.9890
654.5110
656.2500
Thursday 14 September 2023 (14/09/2023)
650.4140
658.4450
654.9680
654.4880
654.7280
Wednesday 13 September 2023 (13/09/2023)
658.9140
650.3280
658.2180
652.1870
655.2025
Tuesday 12 September 2023 (12/09/2023)
653.2510
658.7160
659.8320
656.6470
658.2395
Monday 11 September 2023 (11/09/2023)
657.6980
653.2350
658.5030
653.2740
655.8885
Friday 8 September 2023 (08/09/2023)
645.4150
656.9070
654.4080
648.5100
651.4590
Thursday 7 September 2023 (07/09/2023)
639.9090
645.5190
646.2810
639.8190
643.0500
Wednesday 6 September 2023 (06/09/2023)
640.8080
639.9180
640.2950
640.1590
640.2270
Tuesday 5 September 2023 (05/09/2023)
631.3480
640.8430
640.9340
628.9740
634.9540
Monday 4 September 2023 (04/09/2023)
629.5030
631.3550
630.5120
628.8850
629.6985
Friday 1 September 2023 (01/09/2023)
630.7220
626.7840
628.3130
627.4010
627.8570

August

Thursday 31 August 2023 (31/08/2023)
629.8060
630.7300
631.8030
629.6480
630.7255
Wednesday 30 August 2023 (30/08/2023)
631.9760
629.7930
632.5030
631.0730
631.7880
Tuesday 29 August 2023 (29/08/2023)
624.9330
632.0440
630.7540
625.1930
627.9735
Monday 28 August 2023 (28/08/2023)
622.3660
624.9710
630.7590
622.3960
626.5775
Friday 25 August 2023 (25/08/2023)
625.6420
621.4050
624.1350
620.6960
622.4155
Thursday 24 August 2023 (24/08/2023)
642.3160
625.4550
642.4820
622.3640
632.4230
Wednesday 23 August 2023 (23/08/2023)
641.8140
642.4780
641.7020
636.2710
638.9865
Tuesday 22 August 2023 (22/08/2023)
641.9980
641.6120
642.6230
640.3220
641.4725
Monday 21 August 2023 (21/08/2023)
638.5090
641.9430
642.3900
639.9500
641.1700
Friday 18 August 2023 (18/08/2023)
638.6430
642.6960
641.6990
639.7960
640.7475
Thursday 17 August 2023 (17/08/2023)
642.8260
638.6560
666.2170
638.0170
652.1170
Wednesday 16 August 2023 (16/08/2023)
639.2210
642.9020
635.7330
634.1060
634.9195
Tuesday 15 August 2023 (15/08/2023)
638.9520
639.2830
638.8720
638.6020
638.7370
Monday 14 August 2023 (14/08/2023)
631.7690
638.9470
639.5330
633.1140
636.3235
Friday 11 August 2023 (11/08/2023)
629.3720
634.2130
632.4480
629.7030
631.0755
Thursday 10 August 2023 (10/08/2023)
642.1380
629.3960
642.1710
629.9700
636.0705
Wednesday 9 August 2023 (09/08/2023)
641.1600
642.0970
641.4120
640.8930
641.1525
Tuesday 8 August 2023 (08/08/2023)
642.5470
641.2100
640.5030
638.9640
639.7335
Monday 7 August 2023 (07/08/2023)
629.8940
642.4960
642.1580
633.0230
637.5905
Friday 4 August 2023 (04/08/2023)
637.6220
636.4160
637.6360
637.1300
637.3830
Thursday 3 August 2023 (03/08/2023)
632.6780
637.4930
641.3020
633.1090
637.2055
Wednesday 2 August 2023 (02/08/2023)
633.7150
632.6400
633.0710
632.2400
632.6555
Tuesday 1 August 2023 (01/08/2023)
637.4640
633.6370
634.5960
634.5480
634.5720

July

Monday 31 July 2023 (31/07/2023)
624.8650
637.4560
635.8770
628.2060
632.0415
Friday 28 July 2023 (28/07/2023)
626.0090
624.6990
626.8760
626.6610
626.7685
Thursday 27 July 2023 (27/07/2023)
624.4820
626.0110
626.2930
625.0770
625.6850
Wednesday 26 July 2023 (26/07/2023)
629.2030
624.5090
626.7880
626.2860
626.5370
Tuesday 25 July 2023 (25/07/2023)
628.7120
629.1640
628.9480
626.5490
627.7485
Monday 24 July 2023 (24/07/2023)
617.5880
629.0870
625.3860
622.4700
623.9280
Friday 21 July 2023 (21/07/2023)
620.1420
622.3200
623.5960
620.0080
621.8020
Thursday 20 July 2023 (20/07/2023)
612.7770
620.1000
616.9870
611.6540
614.3205
Wednesday 19 July 2023 (19/07/2023)
619.4880
612.7490
619.1840
615.5150
617.3495
Tuesday 18 July 2023 (18/07/2023)
620.0500
619.4830
619.8670
618.3070
619.0870
Monday 17 July 2023 (17/07/2023)
615.5660
620.0970
620.5780
618.2130
619.3955
Friday 14 July 2023 (14/07/2023)
617.6850
615.7990
617.4010
615.7080
616.5545
Thursday 13 July 2023 (13/07/2023)
615.4710
617.6570
616.6100
615.8840
616.2470
Wednesday 12 July 2023 (12/07/2023)
616.6400
615.4740
616.5910
616.5510
616.5710
Tuesday 11 July 2023 (11/07/2023)
612.1380
616.6210
615.0210
612.8300
613.9255
Monday 10 July 2023 (10/07/2023)
600.1410
612.0930
612.1020
602.7750
607.4385
Friday 7 July 2023 (07/07/2023)
601.3530
607.5070
606.7470
602.0470
604.3970
Thursday 6 July 2023 (06/07/2023)
600.2040
601.3170
601.4580
600.0770
600.7675
Wednesday 5 July 2023 (05/07/2023)
604.3330
600.2060
602.3400
601.7110
602.0255
Tuesday 4 July 2023 (04/07/2023)
603.2610
604.4010
603.7930
603.7400
603.7665
Monday 3 July 2023 (03/07/2023)
602.6080
603.2630
604.9260
603.5630
604.2445

June

Friday 30 June 2023 (30/06/2023)
606.1610
604.8130
606.4810
605.5730
606.0270
Thursday 29 June 2023 (29/06/2023)
603.6960
606.1350
604.8270
604.0950
604.4610
Wednesday 28 June 2023 (28/06/2023)
604.6650
603.7570
604.1330
603.2350
603.6840
Tuesday 27 June 2023 (27/06/2023)
612.7320
604.6640
610.6810
608.6660
609.6735
Monday 26 June 2023 (26/06/2023)
609.3020
612.7590
611.9330
611.3930
611.6630
Friday 23 June 2023 (23/06/2023)
611.8850
609.9790
610.2760
609.5390
609.9075
Thursday 22 June 2023 (22/06/2023)
609.5910
611.8790
611.0080
609.5410
610.2745
Wednesday 21 June 2023 (21/06/2023)
606.2870
609.5620
607.6060
605.9500
606.7780
Tuesday 20 June 2023 (20/06/2023)
601.8640
606.2910
605.1470
602.4940
603.8205
Monday 19 June 2023 (19/06/2023)
600.1280
602.0730
602.1350
601.0060
601.5705
Friday 16 June 2023 (16/06/2023)
600.2130
601.6740
599.9940
599.8500
599.9220
Thursday 15 June 2023 (15/06/2023)
601.0690
600.1950
603.2770
600.7350
602.0060
Wednesday 14 June 2023 (14/06/2023)
604.9620
601.0570
604.0800
603.2340
603.6570
Tuesday 13 June 2023 (13/06/2023)
590.3420
604.9510
606.1510
590.2950
598.2230
Monday 12 June 2023 (12/06/2023)
590.0130
590.3280
591.1990
589.8490
590.5240
Friday 9 June 2023 (09/06/2023)
590.7410
591.2710
591.4170
591.1550
591.2860
Thursday 8 June 2023 (08/06/2023)
592.3400
590.7190
592.6900
590.6880
591.6890
Wednesday 7 June 2023 (07/06/2023)
594.0170
592.3580
593.5710
592.2920
592.9315
Tuesday 6 June 2023 (06/06/2023)
593.0590
594.0250
594.8420
594.0630
594.4525
Monday 5 June 2023 (05/06/2023)
601.2260
593.0550
601.2910
594.6950
597.9930
Friday 2 June 2023 (02/06/2023)
595.9160
594.8470
598.9760
594.7240
596.8500
Thursday 1 June 2023 (01/06/2023)
596.6180
595.9390
597.5200
596.1190
596.8195

May

Wednesday 31 May 2023 (31/05/2023)
591.6870
596.5890
596.5350
591.1700
593.8525
Tuesday 30 May 2023 (30/05/2023)
589.5520
591.6820
593.8830
589.1750
591.5290
Monday 29 May 2023 (29/05/2023)
596.5640
589.5010
596.1800
586.7480
591.4640
Friday 26 May 2023 (26/05/2023)
592.7240
588.0820
593.5050
588.4380
590.9715
Thursday 25 May 2023 (25/05/2023)
593.8810
592.7310
594.4170
591.9190
593.1680
Wednesday 24 May 2023 (24/05/2023)
593.2380
593.8810
592.3900
591.2810
591.8355
Tuesday 23 May 2023 (23/05/2023)
590.8810
593.2600
592.4520
590.0150
591.2335
Monday 22 May 2023 (22/05/2023)
588.2510
590.8720
593.5470
589.3840
591.4655
Friday 19 May 2023 (19/05/2023)
589.6100
590.3320
590.2960
590.1770
590.2365
Thursday 18 May 2023 (18/05/2023)
589.4790
589.5940
589.1940
588.0230
588.6085
Wednesday 17 May 2023 (17/05/2023)
592.6580
589.4360
593.3940
590.1260
591.7600
Tuesday 16 May 2023 (16/05/2023)
582.6360
592.6270
591.2850
583.2990
587.2920
Monday 15 May 2023 (15/05/2023)
583.2970
582.5800
582.3110
580.3220
581.3165
Friday 12 May 2023 (12/05/2023)
589.4510
579.8080
589.2600
579.6040
584.4320
Thursday 11 May 2023 (11/05/2023)
589.9240
589.4840
590.7940
588.7190
589.7565
Wednesday 10 May 2023 (10/05/2023)
590.8170
589.9050
591.4410
590.6750
591.0580
Tuesday 9 May 2023 (09/05/2023)
595.5510
590.8190
595.0570
591.8730
593.4650
Monday 8 May 2023 (08/05/2023)
593.9070
595.5220
594.5480
593.0900
593.8190
Friday 5 May 2023 (05/05/2023)
589.9890
593.3290
593.2550
591.2380
592.2465
Thursday 4 May 2023 (04/05/2023)
590.8260
589.9750
590.5900
589.7230
590.1565
Wednesday 3 May 2023 (03/05/2023)
593.9790
590.8290
594.0770
592.4070
593.2420
Tuesday 2 May 2023 (02/05/2023)
595.7430
593.9560
593.9180
593.4960
593.7070
Monday 1 May 2023 (01/05/2023)
585.4540
595.7380
595.3150
589.0470
592.1810

April

Friday 28 April 2023 (28/04/2023)
591.1920
595.3250
594.4500
589.3720
591.9110
Thursday 27 April 2023 (27/04/2023)
590.4130
591.0550
590.7980
588.0720
589.4350
Wednesday 26 April 2023 (26/04/2023)
596.4330
590.4100
595.1300
591.4470
593.2885
Tuesday 25 April 2023 (25/04/2023)
601.3760
596.4390
601.1350
589.9640
595.5495
Monday 24 April 2023 (24/04/2023)
593.3290
601.3530
602.6350
593.0230
597.8290
Friday 21 April 2023 (21/04/2023)
588.2090
593.4190
592.7100
586.4930
589.6015
Thursday 20 April 2023 (20/04/2023)
590.2560
588.1710
588.9720
588.5160
588.7440
Wednesday 19 April 2023 (19/04/2023)
593.8410
590.2890
593.0730
592.6120
592.8425
Tuesday 18 April 2023 (18/04/2023)
597.9740
593.8340
598.0100
595.9370
596.9735
Monday 17 April 2023 (17/04/2023)
596.2940
597.9610
597.1360
596.8050
596.9705
Friday 14 April 2023 (14/04/2023)
595.3910
596.3140
596.1230
596.1020
596.1125
Thursday 13 April 2023 (13/04/2023)
596.7160
595.3670
597.8390
594.9040
596.3715
Wednesday 12 April 2023 (12/04/2023)
601.1730
596.7290
599.7290
597.5630
598.6460
Tuesday 11 April 2023 (11/04/2023)
606.5400
601.2240
606.9690
600.9970
603.9830
Monday 10 April 2023 (10/04/2023)
605.2610
606.5360
606.8150
606.4760
606.6455
Friday 7 April 2023 (07/04/2023)
607.6890
605.6680
607.3470
606.6810
607.0140
Thursday 6 April 2023 (06/04/2023)
603.2740
607.6860
607.5720
601.7240
604.6480
Wednesday 5 April 2023 (05/04/2023)
600.7570
603.2510
602.0570
600.8520
601.4545
Tuesday 4 April 2023 (04/04/2023)
602.9600
600.7560
603.5040
602.8850
603.1945
Monday 3 April 2023 (03/04/2023)
585.8330
602.8650
602.6330
586.6690
594.6510

March

Friday 31 March 2023 (31/03/2023)
584.1470
584.8840
584.6400
583.5760
584.1080
Thursday 30 March 2023 (30/03/2023)
584.4420
584.1470
583.9170
583.8460
583.8815
Wednesday 29 March 2023 (29/03/2023)
587.2790
584.4080
587.2990
582.5990
584.9490
Tuesday 28 March 2023 (28/03/2023)
590.2410
587.3230
590.0660
587.1950
588.6305
Monday 27 March 2023 (27/03/2023)
590.4960
590.2420
591.3100
589.4560
590.3830
Friday 24 March 2023 (24/03/2023)
588.5730
589.5520
589.2930
586.1440
587.7185
Thursday 23 March 2023 (23/03/2023)
590.3580
588.5780
592.8200
588.7740
590.7970
Wednesday 22 March 2023 (22/03/2023)
599.9950
590.3420
599.9180
594.2840
597.1010
Tuesday 21 March 2023 (21/03/2023)
604.5520
599.9860
604.0900
599.8990
601.9945
Monday 20 March 2023 (20/03/2023)
594.5610
604.4960
606.9730
594.7510
600.8620
Friday 17 March 2023 (17/03/2023)
601.7190
606.2830
606.2260
601.5550
603.8905
Thursday 16 March 2023 (16/03/2023)
595.9950
601.7190
600.8780
597.7430
599.3105
Wednesday 15 March 2023 (15/03/2023)
586.4940
595.9510
595.7630
584.8000
590.2815
Tuesday 14 March 2023 (14/03/2023)
585.3950
586.4960
586.7790
585.0690
585.9240
Monday 13 March 2023 (13/03/2023)
576.7100
585.3890
585.1370
576.2550
580.6960
Friday 10 March 2023 (10/03/2023)
575.7660
575.8120
575.9330
575.6540
575.7935
Thursday 9 March 2023 (09/03/2023)
581.7000
575.7750
580.6220
579.0110
579.8165
Wednesday 8 March 2023 (08/03/2023)
584.1270
581.6210
583.0040
582.9140
582.9590
Tuesday 7 March 2023 (07/03/2023)
587.3070
584.1300
587.0530
583.2720
585.1625
Monday 6 March 2023 (06/03/2023)
590.8600
587.3190
590.7950
588.3600
589.5775
Friday 3 March 2023 (03/03/2023)
597.9760
590.5780
595.4060
593.9790
594.6925
Thursday 2 March 2023 (02/03/2023)
596.3770
597.9770
602.0410
597.2560
599.6485
Wednesday 1 March 2023 (01/03/2023)
606.5400
596.4120
607.9690
595.9930
601.9810

February

Tuesday 28 February 2023 (28/02/2023)
613.9680
606.5580
611.2030
608.4500
609.8265
Monday 27 February 2023 (27/02/2023)
595.9880
613.9590
613.9510
597.1580
605.5545
Friday 24 February 2023 (24/02/2023)
593.7260
604.6480
602.4070
594.5760
598.4915
Thursday 23 February 2023 (23/02/2023)
591.0310
593.7410
592.5160
591.2880
591.9020
Wednesday 22 February 2023 (22/02/2023)
592.9190
591.0180
593.1730
591.0660
592.1195
Tuesday 21 February 2023 (21/02/2023)
593.0970
592.9660
592.8040
592.2300
592.5170
Monday 20 February 2023 (20/02/2023)
585.9420
593.0990
591.8470
586.9300
589.3885
Friday 17 February 2023 (17/02/2023)
587.9400
585.9410
586.2870
585.8110
586.0490
Thursday 16 February 2023 (16/02/2023)
591.6220
587.9820
591.1510
589.5610
590.3560
Wednesday 15 February 2023 (15/02/2023)
590.4940
591.5790
590.1200
589.8810
590.0005
Tuesday 14 February 2023 (14/02/2023)
594.6000
590.4410
593.1240
591.9290
592.5265
Monday 13 February 2023 (13/02/2023)
598.2200
594.5890
596.2840
594.8900
595.5870
Friday 10 February 2023 (10/02/2023)
594.7350
598.2340
598.6280
595.9490
597.2885
Thursday 9 February 2023 (09/02/2023)
595.5130
594.6460
595.5820
595.3900
595.4860
Wednesday 8 February 2023 (08/02/2023)
593.6850
595.4910
595.5920
593.9490
594.7705
Tuesday 7 February 2023 (07/02/2023)
598.3020
593.6800
598.9080
594.6950
596.8015
Monday 6 February 2023 (06/02/2023)
594.3850
598.3380
599.0540
593.8930
596.4735
Friday 3 February 2023 (03/02/2023)
585.8810
594.4300
589.1400
587.8630
588.5015
Thursday 2 February 2023 (02/02/2023)
591.7140
585.9000
592.1920
586.0440
589.1180
Wednesday 1 February 2023 (01/02/2023)
598.2540
591.7190
595.2450
592.5430
593.8940

January

Tuesday 31 January 2023 (31/01/2023)
603.2350
598.2620
603.5800
598.5390
601.0595
Monday 30 January 2023 (30/01/2023)
605.5620
603.2440
607.4420
604.6510
606.0465
Friday 27 January 2023 (27/01/2023)
602.4320
606.2790
604.5990
599.6450
602.1220
Thursday 26 January 2023 (26/01/2023)
599.9190
602.4310
600.7970
600.5480
600.6725
Wednesday 25 January 2023 (25/01/2023)
599.7000
599.8840
599.7030
599.5050
599.6040
Tuesday 24 January 2023 (24/01/2023)
608.4570
599.6670
608.5680
600.7440
604.6560
Monday 23 January 2023 (23/01/2023)
608.8550
608.4470
609.5620
607.3340
608.4480
Friday 20 January 2023 (20/01/2023)
612.0760
609.4560
611.7000
609.0860
610.3930
Thursday 19 January 2023 (19/01/2023)
610.5390
611.9230
614.6140
610.8410
612.7275
Wednesday 18 January 2023 (18/01/2023)
608.7930
610.5790
610.7170
609.0200
609.8685
Tuesday 17 January 2023 (17/01/2023)
613.6150
608.7890
614.7580
611.7000
613.2290
Monday 16 January 2023 (16/01/2023)
610.7790
613.5350
613.1790
610.4420
611.8105
Friday 13 January 2023 (13/01/2023)
612.5810
610.3380
616.1750
612.2190
614.1970
Thursday 12 January 2023 (12/01/2023)
613.6700
612.5320
613.6740
613.4720
613.5730
Wednesday 11 January 2023 (11/01/2023)
615.7280
613.6290
615.9450
614.5520
615.2485
Tuesday 10 January 2023 (10/01/2023)
623.9900
615.8560
623.7130
617.9500
620.8315
Monday 9 January 2023 (09/01/2023)
625.7480
623.9560
626.7880
624.6190
625.7035
Friday 6 January 2023 (06/01/2023)
627.5960
625.8480
625.6220
625.0340
625.3280
Thursday 5 January 2023 (05/01/2023)
634.7350
627.5840
634.0280
629.3130
631.6705
Wednesday 4 January 2023 (04/01/2023)
631.2480
634.7370
633.8960
631.9510
632.9235
Tuesday 3 January 2023 (03/01/2023)
625.0060
631.2110
629.6580
623.1580
626.4080
Monday 2 January 2023 (02/01/2023)
624.0410
625.0150
626.7580
624.1200
625.4390