Canadian Dollar-Chilean Peso History: 2022

Go
Set Alert Set Alert

Daily CAD/CLP rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 817.108, reached on 20/07/2022

The lowest level of 2022 was 618.277 reached 23/02/2022

The average level of 2022 was 672.0054

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/CLP Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
632.2330
623.8600
629.7630
628.9790
629.3710
Thursday 29 December 2022 (29/12/2022)
634.3390
632.2940
635.2400
632.9440
634.0920
Wednesday 28 December 2022 (28/12/2022)
642.0420
634.3380
639.4430
633.0380
636.2405
Tuesday 27 December 2022 (27/12/2022)
647.4340
642.0600
648.4930
644.0090
646.2510
Monday 26 December 2022 (26/12/2022)
645.5690
647.3940
648.3410
645.3350
646.8380
Friday 23 December 2022 (23/12/2022)
637.6400
645.5140
645.4070
640.7670
643.0870
Thursday 22 December 2022 (22/12/2022)
639.9990
637.8330
641.1200
635.1920
638.1560
Wednesday 21 December 2022 (21/12/2022)
651.4940
639.9740
651.2980
639.1010
645.1995
Tuesday 20 December 2022 (20/12/2022)
651.7020
651.3990
652.4210
651.0890
651.7550
Monday 19 December 2022 (19/12/2022)
647.4130
651.7250
649.4240
644.5770
647.0005
Friday 16 December 2022 (16/12/2022)
643.3590
648.4800
683.2790
650.8500
667.0645
Thursday 15 December 2022 (15/12/2022)
642.8400
643.2600
647.4030
647.1960
647.2995
Wednesday 14 December 2022 (14/12/2022)
632.5260
643.0700
643.8240
632.8540
638.3390
Tuesday 13 December 2022 (13/12/2022)
636.1650
632.5300
638.6680
636.2070
637.4375
Monday 12 December 2022 (12/12/2022)
627.1000
636.2240
633.7350
628.9340
631.3345
Friday 9 December 2022 (09/12/2022)
635.2040
633.8190
637.0970
632.7880
634.9425
Thursday 8 December 2022 (08/12/2022)
635.0970
635.4610
635.6800
635.5110
635.5955
Wednesday 7 December 2022 (07/12/2022)
644.2060
635.0390
648.0980
637.2650
642.6815
Tuesday 6 December 2022 (06/12/2022)
659.6380
644.1190
657.3030
645.6050
651.4540
Monday 5 December 2022 (05/12/2022)
656.8710
659.4880
661.1790
659.4680
660.3235
Friday 2 December 2022 (02/12/2022)
654.5490
657.6470
657.7500
655.7620
656.7560
Thursday 1 December 2022 (01/12/2022)
663.9710
654.8190
663.9010
661.8280
662.8645

November

Wednesday 30 November 2022 (30/11/2022)
663.1270
663.8780
665.7840
665.5890
665.6865
Tuesday 29 November 2022 (29/11/2022)
677.1920
662.8520
673.3270
668.1570
670.7420
Monday 28 November 2022 (28/11/2022)
687.8310
677.2170
688.1970
682.6620
685.4295
Friday 25 November 2022 (25/11/2022)
682.7610
691.5870
690.1000
683.2360
686.6680
Thursday 24 November 2022 (24/11/2022)
687.0500
682.7370
685.8140
685.4010
685.6075
Wednesday 23 November 2022 (23/11/2022)
693.3570
687.0330
692.3210
690.4130
691.3670
Tuesday 22 November 2022 (22/11/2022)
700.5310
693.2980
703.6620
693.8070
698.7345
Monday 21 November 2022 (21/11/2022)
703.9640
700.5570
711.5810
708.6900
710.1355
Friday 18 November 2022 (18/11/2022)
691.8720
705.7790
706.7500
701.4840
704.1170
Thursday 17 November 2022 (17/11/2022)
684.3100
692.0770
687.6960
686.8800
687.2880
Wednesday 16 November 2022 (16/11/2022)
668.2240
684.0860
684.5720
667.8530
676.2125
Tuesday 15 November 2022 (15/11/2022)
668.8400
668.2620
674.1750
671.9420
673.0585
Monday 14 November 2022 (14/11/2022)
670.1170
668.7320
676.4950
671.7340
674.1145
Friday 11 November 2022 (11/11/2022)
671.2550
673.3940
695.5930
672.4190
684.0060
Thursday 10 November 2022 (10/11/2022)
670.5520
671.3200
671.5790
669.4880
670.5335
Wednesday 9 November 2022 (09/11/2022)
676.0580
670.5390
675.7940
670.2040
672.9990
Tuesday 8 November 2022 (08/11/2022)
679.5760
676.2600
680.0280
672.0220
676.0250
Monday 7 November 2022 (07/11/2022)
685.8000
679.7540
684.1060
683.2730
683.6895
Friday 4 November 2022 (04/11/2022)
687.4370
693.0990
691.9070
690.6400
691.2735
Thursday 3 November 2022 (03/11/2022)
688.7420
687.5840
690.1930
686.0700
688.1315
Wednesday 2 November 2022 (02/11/2022)
692.6650
689.0690
695.1800
689.0430
692.1115
Tuesday 1 November 2022 (01/11/2022)
692.9760
692.9360
694.9230
693.9020
694.4125

October

Monday 31 October 2022 (31/10/2022)
693.1970
693.3370
695.9900
692.9150
694.4525
Friday 28 October 2022 (28/10/2022)
695.8730
694.2090
696.1330
686.9550
691.5440
Thursday 27 October 2022 (27/10/2022)
702.1490
695.7340
702.2070
697.7100
699.9585
Wednesday 26 October 2022 (26/10/2022)
710.6080
702.3460
711.3560
704.9330
708.1445
Tuesday 25 October 2022 (25/10/2022)
720.1810
710.4810
715.6260
713.8990
714.7625
Monday 24 October 2022 (24/10/2022)
712.9790
720.0970
717.0490
711.8480
714.4485
Friday 21 October 2022 (21/10/2022)
710.1450
713.4010
720.2120
711.8230
716.0175
Thursday 20 October 2022 (20/10/2022)
707.5520
710.1810
714.6740
711.6550
713.1645
Wednesday 19 October 2022 (19/10/2022)
709.2480
707.6680
709.1220
708.7430
708.9325
Tuesday 18 October 2022 (18/10/2022)
708.8240
709.0540
710.4330
705.0510
707.7420
Monday 17 October 2022 (17/10/2022)
694.5000
708.7040
709.4220
696.3040
702.8630
Friday 14 October 2022 (14/10/2022)
681.4750
702.4720
692.0890
691.2790
691.6840
Thursday 13 October 2022 (13/10/2022)
683.5140
681.7730
685.3230
683.2780
684.3005
Wednesday 12 October 2022 (12/10/2022)
672.5020
683.8080
684.6560
670.9730
677.8145
Tuesday 11 October 2022 (11/10/2022)
681.0920
672.6710
689.1080
682.5380
685.8230
Monday 10 October 2022 (10/10/2022)
683.2140
681.1460
683.1380
682.4930
682.8155
Friday 7 October 2022 (07/10/2022)
687.2940
683.5580
708.8070
691.5890
700.1980
Thursday 6 October 2022 (06/10/2022)
691.2900
687.2210
692.0940
684.3800
688.2370
Wednesday 5 October 2022 (05/10/2022)
689.9520
691.3140
689.6120
689.1390
689.3755
Tuesday 4 October 2022 (04/10/2022)
690.2400
689.9890
690.7750
684.0970
687.4360
Monday 3 October 2022 (03/10/2022)
702.1050
690.1810
703.6090
693.1020
698.3555

September

Friday 30 September 2022 (30/09/2022)
704.9300
708.1930
699.2190
692.7110
695.9650
Thursday 29 September 2022 (29/09/2022)
701.9980
704.4400
705.0050
699.0050
702.0050
Wednesday 28 September 2022 (28/09/2022)
717.5410
701.8630
716.9310
707.9430
712.4370
Tuesday 27 September 2022 (27/09/2022)
725.0820
717.7830
726.6710
714.7930
720.7320
Monday 26 September 2022 (26/09/2022)
714.9620
725.1780
720.0800
716.3600
718.2200
Friday 23 September 2022 (23/09/2022)
701.2640
718.3010
701.4250
698.0080
699.7165
Thursday 22 September 2022 (22/09/2022)
694.8940
701.3920
701.1490
692.9890
697.0690
Wednesday 21 September 2022 (21/09/2022)
698.3230
695.0800
704.9150
697.4350
701.1750
Tuesday 20 September 2022 (20/09/2022)
696.8160
698.1820
699.9850
696.0440
698.0145
Monday 19 September 2022 (19/09/2022)
695.8400
696.8230
695.9870
694.8010
695.3940
Friday 16 September 2022 (16/09/2022)
697.3090
694.2970
697.9820
697.7640
697.8730
Thursday 15 September 2022 (15/09/2022)
699.4140
697.1490
701.8640
698.2230
700.0435
Wednesday 14 September 2022 (14/09/2022)
696.6480
699.3330
700.5340
695.1120
697.8230
Tuesday 13 September 2022 (13/09/2022)
692.3960
697.0150
698.8930
692.4680
695.6805
Monday 12 September 2022 (12/09/2022)
695.3950
692.1540
698.5710
689.6980
694.1345
Friday 9 September 2022 (09/09/2022)
674.5150
703.1910
699.8410
678.7370
689.2890
Thursday 8 September 2022 (08/09/2022)
673.4360
674.3880
676.4540
668.2620
672.3580
Wednesday 7 September 2022 (07/09/2022)
678.8710
673.3490
679.0340
670.6550
674.8445
Tuesday 6 September 2022 (06/09/2022)
671.9090
678.7940
678.8710
667.2320
673.0515
Monday 5 September 2022 (05/09/2022)
668.7980
671.4660
671.4470
657.9390
664.6930
Friday 2 September 2022 (02/09/2022)
682.3800
673.1400
683.8050
675.2230
679.5140
Thursday 1 September 2022 (01/09/2022)
682.4980
682.4100
685.4250
677.6310
681.5280

August

Wednesday 31 August 2022 (31/08/2022)
680.2170
682.4140
689.2690
679.1960
684.2325
Tuesday 30 August 2022 (30/08/2022)
678.8960
680.2960
679.4860
671.7730
675.6295
Monday 29 August 2022 (29/08/2022)
684.1330
678.9790
690.3820
679.9760
685.1790
Friday 26 August 2022 (26/08/2022)
694.5080
683.6360
708.1390
693.7060
700.9225
Thursday 25 August 2022 (25/08/2022)
710.3500
694.4750
713.2390
694.4720
703.8555
Wednesday 24 August 2022 (24/08/2022)
707.4920
710.4460
709.9330
701.1160
705.5245
Tuesday 23 August 2022 (23/08/2022)
718.8940
707.5020
719.5800
708.2230
713.9015
Monday 22 August 2022 (22/08/2022)
726.4180
718.9520
733.7050
721.5870
727.6460
Friday 19 August 2022 (19/08/2022)
718.1500
727.4450
725.9200
716.4500
721.1850
Thursday 18 August 2022 (18/08/2022)
694.9390
718.7650
713.2250
698.3810
705.8030
Wednesday 17 August 2022 (17/08/2022)
686.1290
694.7540
699.1010
686.4390
692.7700
Tuesday 16 August 2022 (16/08/2022)
682.5450
686.3130
687.3790
679.5130
683.4460
Monday 15 August 2022 (15/08/2022)
685.1880
682.6370
681.6540
680.8640
681.2590
Friday 12 August 2022 (12/08/2022)
693.2910
685.7130
693.8690
691.8020
692.8355
Thursday 11 August 2022 (11/08/2022)
694.9190
693.2950
695.6810
691.4570
693.5690
Wednesday 10 August 2022 (10/08/2022)
701.4190
694.8080
697.7660
697.2930
697.5295
Tuesday 9 August 2022 (09/08/2022)
704.9060
701.4160
704.1190
698.0260
701.0725
Monday 8 August 2022 (08/08/2022)
709.2670
704.7130
712.1200
707.0230
709.5715
Friday 5 August 2022 (05/08/2022)
701.2470
711.6770
711.0130
700.1670
705.5900
Thursday 4 August 2022 (04/08/2022)
709.1490
701.1070
710.2510
702.0670
706.1590
Wednesday 3 August 2022 (03/08/2022)
705.9200
709.2600
707.0690
702.2120
704.6405
Tuesday 2 August 2022 (02/08/2022)
694.5640
705.9150
703.0450
696.7500
699.8975
Monday 1 August 2022 (01/08/2022)
703.1470
694.3480
701.0490
697.0100
699.0295

July

Friday 29 July 2022 (29/07/2022)
709.9170
704.2430
710.3820
706.9460
708.6640
Thursday 28 July 2022 (28/07/2022)
710.2050
709.7820
711.0960
706.2440
708.6700
Wednesday 27 July 2022 (27/07/2022)
718.3710
710.2840
714.9310
713.4240
714.1775
Tuesday 26 July 2022 (26/07/2022)
729.0340
718.3630
729.8780
715.8100
722.8440
Monday 25 July 2022 (25/07/2022)
736.9040
729.0530
740.0420
728.9770
734.5095
Friday 22 July 2022 (22/07/2022)
721.1450
737.7420
739.3750
717.2270
728.3010
Thursday 21 July 2022 (21/07/2022)
719.6140
721.1710
743.3980
721.1270
732.2625
Wednesday 20 July 2022 (20/07/2022)
816.3410
719.9180
817.1080
718.3680
767.7380
Tuesday 19 July 2022 (19/07/2022)
809.8630
816.3520
815.1610
812.3060
813.7335
Monday 18 July 2022 (18/07/2022)
807.6750
809.5330
812.6280
810.3830
811.5055
Friday 15 July 2022 (15/07/2022)
769.9000
806.0590
803.0480
784.2300
793.6390
Thursday 14 July 2022 (14/07/2022)
778.9170
770.0290
772.6910
771.4410
772.0660
Wednesday 13 July 2022 (13/07/2022)
782.7030
779.1750
786.0330
775.2550
780.6440
Tuesday 12 July 2022 (12/07/2022)
764.7710
782.4280
786.3960
761.3520
773.8740
Monday 11 July 2022 (11/07/2022)
752.4360
764.8850
765.2920
754.6740
759.9830
Friday 8 July 2022 (08/07/2022)
734.1240
756.4320
751.1150
744.6100
747.8625
Thursday 7 July 2022 (07/07/2022)
743.8300
733.9700
754.2840
729.8950
742.0895
Wednesday 6 July 2022 (06/07/2022)
731.7010
744.1800
757.8490
731.8080
744.8285
Tuesday 5 July 2022 (05/07/2022)
722.2650
731.4490
736.0390
730.8820
733.4605
Monday 4 July 2022 (04/07/2022)
723.6190
722.3460
725.5210
724.1860
724.8535
Friday 1 July 2022 (01/07/2022)
712.1640
722.6990
721.3900
719.4340
720.4120

June

Thursday 30 June 2022 (30/06/2022)
719.2300
711.9780
726.8380
715.8740
721.3560
Wednesday 29 June 2022 (29/06/2022)
707.8600
719.2570
719.1960
707.3120
713.2540
Tuesday 28 June 2022 (28/06/2022)
715.5780
707.9390
716.1440
710.3110
713.2275
Monday 27 June 2022 (27/06/2022)
711.6320
714.8880
714.6760
713.9200
714.2980
Friday 24 June 2022 (24/06/2022)
696.0880
711.6480
707.6620
703.5650
705.6135
Thursday 23 June 2022 (23/06/2022)
686.7990
696.1130
696.7560
686.2810
691.5185
Wednesday 22 June 2022 (22/06/2022)
675.7070
686.7470
687.6750
672.8400
680.2575
Tuesday 21 June 2022 (21/06/2022)
680.5960
675.8230
683.9520
677.7720
680.8620
Monday 20 June 2022 (20/06/2022)
674.5930
680.5970
679.7000
675.2230
677.4615
Friday 17 June 2022 (17/06/2022)
669.4850
686.7620
686.1370
670.5720
678.3545
Thursday 16 June 2022 (16/06/2022)
665.9610
669.3500
671.8510
662.1380
666.9945
Wednesday 15 June 2022 (15/06/2022)
671.3820
665.8440
670.0010
666.5500
668.2755
Tuesday 14 June 2022 (14/06/2022)
669.5100
671.2930
669.5380
669.2520
669.3950
Monday 13 June 2022 (13/06/2022)
659.9620
669.4670
671.4920
659.0820
665.2870
Friday 10 June 2022 (10/06/2022)
650.7450
660.2860
659.6830
656.1120
657.8975
Thursday 9 June 2022 (09/06/2022)
654.9000
650.6340
655.2910
653.3450
654.3180
Wednesday 8 June 2022 (08/06/2022)
657.9960
654.5060
658.1890
658.0470
658.1180
Tuesday 7 June 2022 (07/06/2022)
653.8870
658.1070
663.5070
652.2990
657.9030
Monday 6 June 2022 (06/06/2022)
644.9880
653.9530
653.8210
644.7390
649.2800
Friday 3 June 2022 (03/06/2022)
646.8770
644.5310
647.2350
647.1870
647.2110
Thursday 2 June 2022 (02/06/2022)
650.0130
647.0200
651.6560
646.7370
649.1965
Wednesday 1 June 2022 (01/06/2022)
652.2210
650.4610
651.6100
651.3790
651.4945

May

Tuesday 31 May 2022 (31/05/2022)
656.2440
652.0590
656.2430
650.7930
653.5180
Monday 30 May 2022 (30/05/2022)
649.6380
656.2190
654.6620
650.4300
652.5460
Friday 27 May 2022 (27/05/2022)
645.0220
657.5310
652.5220
646.4490
649.4855
Thursday 26 May 2022 (26/05/2022)
649.0730
645.0210
648.9680
648.0810
648.5245
Wednesday 25 May 2022 (25/05/2022)
647.5930
649.0280
650.8100
646.3870
648.5985
Tuesday 24 May 2022 (24/05/2022)
649.4050
647.7410
652.7670
647.6260
650.1965
Monday 23 May 2022 (23/05/2022)
652.7020
649.4870
654.1710
649.6850
651.9280
Friday 20 May 2022 (20/05/2022)
653.4080
662.6140
667.2260
652.3920
659.8090
Thursday 19 May 2022 (19/05/2022)
663.5620
653.3440
662.7810
658.0210
660.4010
Wednesday 18 May 2022 (18/05/2022)
664.4650
663.4490
664.1530
662.9810
663.5670
Tuesday 17 May 2022 (17/05/2022)
667.7990
664.3670
668.7320
668.1890
668.4605
Monday 16 May 2022 (16/05/2022)
666.7320
667.2680
665.8280
663.8120
664.8200
Friday 13 May 2022 (13/05/2022)
664.5480
668.6850
669.4980
665.6840
667.5910
Thursday 12 May 2022 (12/05/2022)
663.4710
664.8630
668.3480
662.9120
665.6300
Wednesday 11 May 2022 (11/05/2022)
665.2300
663.4820
669.0490
663.9470
666.4980
Tuesday 10 May 2022 (10/05/2022)
667.7510
665.3020
668.0510
667.0520
667.5515
Monday 9 May 2022 (09/05/2022)
665.0080
667.8660
669.9060
663.8680
666.8870
Friday 6 May 2022 (06/05/2022)
672.1310
662.1820
680.5110
666.9190
673.7150
Thursday 5 May 2022 (05/05/2022)
670.1550
672.1140
670.2960
669.5200
669.9080
Wednesday 4 May 2022 (04/05/2022)
666.6310
670.0520
671.9760
667.6630
669.8195
Tuesday 3 May 2022 (03/05/2022)
669.2210
666.6220
670.0750
669.4780
669.7765
Monday 2 May 2022 (02/05/2022)
663.4390
669.0680
667.7570
665.0210
666.3890

April

Friday 29 April 2022 (29/04/2022)
670.1360
668.1140
667.5550
666.8420
667.1985
Thursday 28 April 2022 (28/04/2022)
660.6990
670.0910
665.4210
663.0710
664.2460
Wednesday 27 April 2022 (27/04/2022)
661.3300
660.9920
660.7900
659.6300
660.2100
Tuesday 26 April 2022 (26/04/2022)
663.2730
661.4840
665.0340
658.4110
661.7225
Monday 25 April 2022 (25/04/2022)
658.0950
663.4560
668.7020
657.9190
663.3105
Friday 22 April 2022 (22/04/2022)
655.0480
657.7900
658.1720
653.9800
656.0760
Thursday 21 April 2022 (21/04/2022)
653.0230
655.2730
655.9900
651.9370
653.9635
Wednesday 20 April 2022 (20/04/2022)
650.4520
653.3240
652.8760
652.6930
652.7845
Tuesday 19 April 2022 (19/04/2022)
648.1830
650.4140
650.3120
645.8660
648.0890
Monday 18 April 2022 (18/04/2022)
646.1020
648.1430
650.5000
648.5380
649.5190
Friday 15 April 2022 (15/04/2022)
646.9190
646.1850
649.5610
646.7430
648.1520
Thursday 14 April 2022 (14/04/2022)
641.2600
646.6010
654.1080
646.9120
650.5100
Wednesday 13 April 2022 (13/04/2022)
637.9050
641.3200
642.6190
635.6610
639.1400
Tuesday 12 April 2022 (12/04/2022)
646.5270
637.9250
646.5950
636.0620
641.3285
Monday 11 April 2022 (11/04/2022)
647.9190
646.5490
651.7100
646.7230
649.2165
Friday 8 April 2022 (08/04/2022)
640.3490
647.3820
648.3190
640.6230
644.4710
Thursday 7 April 2022 (07/04/2022)
636.6740
640.3540
646.8080
631.7720
639.2900
Wednesday 6 April 2022 (06/04/2022)
630.7840
636.5520
638.6720
629.6380
634.1550
Tuesday 5 April 2022 (05/04/2022)
623.9430
630.6570
629.6800
629.4660
629.5730
Monday 4 April 2022 (04/04/2022)
625.0470
624.0080
626.3820
622.6040
624.4930
Friday 1 April 2022 (01/04/2022)
629.5810
625.0840
629.2590
625.7580
627.5085

March

Thursday 31 March 2022 (31/03/2022)
632.3820
629.1370
631.3820
628.5220
629.9520
Wednesday 30 March 2022 (30/03/2022)
624.1790
632.2950
633.1000
624.4400
628.7700
Tuesday 29 March 2022 (29/03/2022)
621.8380
624.4310
625.5290
621.2700
623.3995
Monday 28 March 2022 (28/03/2022)
623.1270
621.9270
622.6070
621.9940
622.3005
Friday 25 March 2022 (25/03/2022)
630.2580
624.0820
631.7060
630.4390
631.0725
Thursday 24 March 2022 (24/03/2022)
631.1120
630.1930
630.7760
629.5070
630.1415
Wednesday 23 March 2022 (23/03/2022)
630.0850
631.1280
630.4220
630.1400
630.2810
Tuesday 22 March 2022 (22/03/2022)
630.5570
629.8880
631.5600
630.6130
631.0865
Monday 21 March 2022 (21/03/2022)
637.4290
630.6590
637.3600
631.5980
634.4790
Friday 18 March 2022 (18/03/2022)
632.9020
637.4980
639.0950
635.9990
637.5470
Thursday 17 March 2022 (17/03/2022)
628.9510
633.0950
630.4680
628.1890
629.3285
Wednesday 16 March 2022 (16/03/2022)
634.1130
629.1750
633.8820
628.7270
631.3045
Tuesday 15 March 2022 (15/03/2022)
634.5450
634.1900
638.2120
637.4900
637.8510
Monday 14 March 2022 (14/03/2022)
632.8480
634.5710
635.2360
630.6020
632.9190
Friday 11 March 2022 (11/03/2022)
628.7490
632.2210
633.0990
628.9910
631.0450
Thursday 10 March 2022 (10/03/2022)
628.6560
628.7370
630.7290
630.3070
630.5180
Wednesday 9 March 2022 (09/03/2022)
628.3100
628.4660
631.1820
625.6280
628.4050
Tuesday 8 March 2022 (08/03/2022)
634.8410
628.2690
631.4000
630.2710
630.8355
Monday 7 March 2022 (07/03/2022)
633.0640
634.7440
637.5490
634.2170
635.8830
Friday 4 March 2022 (04/03/2022)
628.3130
633.9860
638.7710
637.1590
637.9650
Thursday 3 March 2022 (03/03/2022)
636.4480
628.4010
639.1310
629.3910
634.2610
Wednesday 2 March 2022 (02/03/2022)
633.9650
636.5210
636.8750
633.6090
635.2420
Tuesday 1 March 2022 (01/03/2022)
630.9050
633.8280
636.6700
629.8210
633.2455

February

Monday 28 February 2022 (28/02/2022)
630.2830
630.9910
634.6280
625.7510
630.1895
Friday 25 February 2022 (25/02/2022)
637.6320
636.1120
638.9970
638.3450
638.6710
Thursday 24 February 2022 (24/02/2022)
621.2890
637.6720
637.7480
621.8430
629.7955
Wednesday 23 February 2022 (23/02/2022)
620.9150
621.3000
622.2090
618.2770
620.2430
Tuesday 22 February 2022 (22/02/2022)
625.7370
620.9910
625.5640
624.2940
624.9290
Monday 21 February 2022 (21/02/2022)
628.1080
626.1450
630.0610
627.1180
628.5895
Friday 18 February 2022 (18/02/2022)
625.5980
628.7980
629.1170
624.8470
626.9820
Thursday 17 February 2022 (17/02/2022)
628.6560
625.7710
631.1270
627.7650
629.4460
Wednesday 16 February 2022 (16/02/2022)
629.4590
628.7090
633.4570
629.1220
631.2895
Tuesday 15 February 2022 (15/02/2022)
639.0530
629.4530
638.8960
631.1390
635.0175
Monday 14 February 2022 (14/02/2022)
633.4300
639.0870
638.1370
636.2980
637.2175
Friday 11 February 2022 (11/02/2022)
632.4220
641.8670
645.8790
637.3230
641.6010
Thursday 10 February 2022 (10/02/2022)
641.5680
632.4810
639.5540
632.6930
636.1235
Wednesday 9 February 2022 (09/02/2022)
651.4080
641.6110
652.3550
641.8950
647.1250
Tuesday 8 February 2022 (08/02/2022)
651.1060
651.3000
651.3280
648.3020
649.8150
Monday 7 February 2022 (07/02/2022)
650.0430
651.1140
652.6060
650.4520
651.5290
Friday 4 February 2022 (04/02/2022)
645.6770
650.3000
650.3750
643.9910
647.1830
Thursday 3 February 2022 (03/02/2022)
639.0790
645.6790
644.4310
638.9390
641.6850
Wednesday 2 February 2022 (02/02/2022)
632.5690
639.1630
639.4760
631.8060
635.6410
Tuesday 1 February 2022 (01/02/2022)
629.6150
632.6330
638.0590
629.7970
633.9280

January

Monday 31 January 2022 (31/01/2022)
632.4680
629.6630
638.4060
632.0500
635.2280
Friday 28 January 2022 (28/01/2022)
631.7530
637.8000
638.1860
638.1220
638.1540
Thursday 27 January 2022 (27/01/2022)
634.4280
631.5500
632.9020
627.2760
630.0890
Wednesday 26 January 2022 (26/01/2022)
634.2780
634.4120
635.2120
634.4520
634.8320
Tuesday 25 January 2022 (25/01/2022)
639.4190
634.0370
639.7740
638.4940
639.1340
Monday 24 January 2022 (24/01/2022)
635.9940
639.5330
637.8960
631.4990
634.6975
Friday 21 January 2022 (21/01/2022)
642.2810
634.8370
639.5400
634.5520
637.0460
Thursday 20 January 2022 (20/01/2022)
646.6890
642.3310
647.1230
642.6150
644.8690
Wednesday 19 January 2022 (19/01/2022)
654.4110
646.7800
653.3170
648.2800
650.7985
Tuesday 18 January 2022 (18/01/2022)
657.1890
654.4320
659.3290
653.5710
656.4500
Monday 17 January 2022 (17/01/2022)
653.6120
657.3630
655.9490
655.7580
655.8535
Friday 14 January 2022 (14/01/2022)
652.7630
652.7790
653.7420
652.4300
653.0860
Thursday 13 January 2022 (13/01/2022)
658.5870
652.7210
662.3150
654.2080
658.2615
Wednesday 12 January 2022 (12/01/2022)
658.5250
658.4940
660.1290
658.3810
659.2550
Tuesday 11 January 2022 (11/01/2022)
659.7350
658.6010
660.9910
658.5320
659.7615
Monday 10 January 2022 (10/01/2022)
657.1660
659.7830
660.4380
653.1390
656.7885
Friday 7 January 2022 (07/01/2022)
658.0180
655.0310
658.5490
655.0370
656.7930
Thursday 6 January 2022 (06/01/2022)
657.1590
658.0390
660.5030
657.7660
659.1345
Wednesday 5 January 2022 (05/01/2022)
666.9530
657.2560
663.9070
658.4720
661.1895
Tuesday 4 January 2022 (04/01/2022)
667.9870
667.1810
670.4920
669.3220
669.9070
Monday 3 January 2022 (03/01/2022)
673.1020
668.2670
672.1190
670.3010
671.2100