Canadian Dollar-Chilean Peso History: 2022

Go
Set Alert Set Alert

Daily CAD/CLP rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 817.108 on 20/07/2022

Lowest exchange rate of 2022: 618.277 on 23/02/2022

Average exchange rate of 2022: 672.0054

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Chilean Peso on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
632.2330
623.8600
629.7630
628.9790
629.3710
Thursday 29 December 2022 (29/12/2022)
634.3390
632.2940
635.2400
632.9440
634.0920
Wednesday 28 December 2022 (28/12/2022)
642.0420
634.3380
639.4430
633.0380
636.2405
Tuesday 27 December 2022 (27/12/2022)
647.4340
642.0600
648.4930
644.0090
646.2510
Monday 26 December 2022 (26/12/2022)
645.5690
647.3940
648.3410
645.3350
646.8380
Friday 23 December 2022 (23/12/2022)
637.6400
645.5140
645.4070
640.7670
643.0870
Thursday 22 December 2022 (22/12/2022)
639.9990
637.8330
641.1200
635.1920
638.1560
Wednesday 21 December 2022 (21/12/2022)
651.4940
639.9740
651.2980
639.1010
645.1995
Tuesday 20 December 2022 (20/12/2022)
651.7020
651.3990
652.4210
651.0890
651.7550
Monday 19 December 2022 (19/12/2022)
647.4130
651.7250
649.4240
644.5770
647.0005
Friday 16 December 2022 (16/12/2022)
643.3590
648.4800
683.2790
650.8500
667.0645
Thursday 15 December 2022 (15/12/2022)
642.8400
643.2600
647.4030
647.1960
647.2995
Wednesday 14 December 2022 (14/12/2022)
632.5260
643.0700
643.8240
632.8540
638.3390
Tuesday 13 December 2022 (13/12/2022)
636.1650
632.5300
638.6680
636.2070
637.4375
Monday 12 December 2022 (12/12/2022)
627.1000
636.2240
633.7350
628.9340
631.3345
Friday 9 December 2022 (09/12/2022)
635.2040
633.8190
637.0970
632.7880
634.9425
Thursday 8 December 2022 (08/12/2022)
635.0970
635.4610
635.6800
635.5110
635.5955
Wednesday 7 December 2022 (07/12/2022)
644.2060
635.0390
648.0980
637.2650
642.6815
Tuesday 6 December 2022 (06/12/2022)
659.6380
644.1190
657.3030
645.6050
651.4540
Monday 5 December 2022 (05/12/2022)
656.8710
659.4880
661.1790
659.4680
660.3235
Friday 2 December 2022 (02/12/2022)
654.5490
657.6470
657.7500
655.7620
656.7560
Thursday 1 December 2022 (01/12/2022)
663.9710
654.8190
663.9010
661.8280
662.8645

November

Wednesday 30 November 2022 (30/11/2022)
663.1270
663.8780
665.7840
665.5890
665.6865
Tuesday 29 November 2022 (29/11/2022)
677.1920
662.8520
673.3270
668.1570
670.7420
Monday 28 November 2022 (28/11/2022)
687.8310
677.2170
688.1970
682.6620
685.4295
Friday 25 November 2022 (25/11/2022)
682.7610
691.5870
690.1000
683.2360
686.6680
Thursday 24 November 2022 (24/11/2022)
687.0500
682.7370
685.8140
685.4010
685.6075
Wednesday 23 November 2022 (23/11/2022)
693.3570
687.0330
692.3210
690.4130
691.3670
Tuesday 22 November 2022 (22/11/2022)
700.5310
693.2980
703.6620
693.8070
698.7345
Monday 21 November 2022 (21/11/2022)
703.9640
700.5570
711.5810
708.6900
710.1355
Friday 18 November 2022 (18/11/2022)
691.8720
705.7790
706.7500
701.4840
704.1170
Thursday 17 November 2022 (17/11/2022)
684.3100
692.0770
687.6960
686.8800
687.2880
Wednesday 16 November 2022 (16/11/2022)
668.2240
684.0860
684.5720
667.8530
676.2125
Tuesday 15 November 2022 (15/11/2022)
668.8400
668.2620
674.1750
671.9420
673.0585
Monday 14 November 2022 (14/11/2022)
670.1170
668.7320
676.4950
671.7340
674.1145
Friday 11 November 2022 (11/11/2022)
671.2550
673.3940
695.5930
672.4190
684.0060
Thursday 10 November 2022 (10/11/2022)
670.5520
671.3200
671.5790
669.4880
670.5335
Wednesday 9 November 2022 (09/11/2022)
676.0580
670.5390
675.7940
670.2040
672.9990
Tuesday 8 November 2022 (08/11/2022)
679.5760
676.2600
680.0280
672.0220
676.0250
Monday 7 November 2022 (07/11/2022)
685.8000
679.7540
684.1060
683.2730
683.6895
Friday 4 November 2022 (04/11/2022)
687.4370
693.0990
691.9070
690.6400
691.2735
Thursday 3 November 2022 (03/11/2022)
688.7420
687.5840
690.1930
686.0700
688.1315
Wednesday 2 November 2022 (02/11/2022)
692.6650
689.0690
695.1800
689.0430
692.1115
Tuesday 1 November 2022 (01/11/2022)
692.9760
692.9360
694.9230
693.9020
694.4125

October

Monday 31 October 2022 (31/10/2022)
693.1970
693.3370
695.9900
692.9150
694.4525
Friday 28 October 2022 (28/10/2022)
695.8730
694.2090
696.1330
686.9550
691.5440
Thursday 27 October 2022 (27/10/2022)
702.1490
695.7340
702.2070
697.7100
699.9585
Wednesday 26 October 2022 (26/10/2022)
710.6080
702.3460
711.3560
704.9330
708.1445
Tuesday 25 October 2022 (25/10/2022)
720.1810
710.4810
715.6260
713.8990
714.7625
Monday 24 October 2022 (24/10/2022)
712.9790
720.0970
717.0490
711.8480
714.4485
Friday 21 October 2022 (21/10/2022)
710.1450
713.4010
720.2120
711.8230
716.0175
Thursday 20 October 2022 (20/10/2022)
707.5520
710.1810
714.6740
711.6550
713.1645
Wednesday 19 October 2022 (19/10/2022)
709.2480
707.6680
709.1220
708.7430
708.9325
Tuesday 18 October 2022 (18/10/2022)
708.8240
709.0540
710.4330
705.0510
707.7420
Monday 17 October 2022 (17/10/2022)
694.5000
708.7040
709.4220
696.3040
702.8630
Friday 14 October 2022 (14/10/2022)
681.4750
702.4720
692.0890
691.2790
691.6840
Thursday 13 October 2022 (13/10/2022)
683.5140
681.7730
685.3230
683.2780
684.3005
Wednesday 12 October 2022 (12/10/2022)
672.5020
683.8080
684.6560
670.9730
677.8145
Tuesday 11 October 2022 (11/10/2022)
681.0920
672.6710
689.1080
682.5380
685.8230
Monday 10 October 2022 (10/10/2022)
683.2140
681.1460
683.1380
682.4930
682.8155
Friday 7 October 2022 (07/10/2022)
687.2940
683.5580
708.8070
691.5890
700.1980
Thursday 6 October 2022 (06/10/2022)
691.2900
687.2210
692.0940
684.3800
688.2370
Wednesday 5 October 2022 (05/10/2022)
689.9520
691.3140
689.6120
689.1390
689.3755
Tuesday 4 October 2022 (04/10/2022)
690.2400
689.9890
690.7750
684.0970
687.4360
Monday 3 October 2022 (03/10/2022)
702.1050
690.1810
703.6090
693.1020
698.3555

September

Friday 30 September 2022 (30/09/2022)
704.9300
708.1930
699.2190
692.7110
695.9650
Thursday 29 September 2022 (29/09/2022)
701.9980
704.4400
705.0050
699.0050
702.0050
Wednesday 28 September 2022 (28/09/2022)
717.5410
701.8630
716.9310
707.9430
712.4370
Tuesday 27 September 2022 (27/09/2022)
725.0820
717.7830
726.6710
714.7930
720.7320
Monday 26 September 2022 (26/09/2022)
714.9620
725.1780
720.0800
716.3600
718.2200
Friday 23 September 2022 (23/09/2022)
701.2640
718.3010
701.4250
698.0080
699.7165
Thursday 22 September 2022 (22/09/2022)
694.8940
701.3920
701.1490
692.9890
697.0690
Wednesday 21 September 2022 (21/09/2022)
698.3230
695.0800
704.9150
697.4350
701.1750
Tuesday 20 September 2022 (20/09/2022)
696.8160
698.1820
699.9850
696.0440
698.0145
Monday 19 September 2022 (19/09/2022)
695.8400
696.8230
695.9870
694.8010
695.3940
Friday 16 September 2022 (16/09/2022)
697.3090
694.2970
697.9820
697.7640
697.8730
Thursday 15 September 2022 (15/09/2022)
699.4140
697.1490
701.8640
698.2230
700.0435
Wednesday 14 September 2022 (14/09/2022)
696.6480
699.3330
700.5340
695.1120
697.8230
Tuesday 13 September 2022 (13/09/2022)
692.3960
697.0150
698.8930
692.4680
695.6805
Monday 12 September 2022 (12/09/2022)
695.3950
692.1540
698.5710
689.6980
694.1345
Friday 9 September 2022 (09/09/2022)
674.5150
703.1910
699.8410
678.7370
689.2890
Thursday 8 September 2022 (08/09/2022)
673.4360
674.3880
676.4540
668.2620
672.3580
Wednesday 7 September 2022 (07/09/2022)
678.8710
673.3490
679.0340
670.6550
674.8445
Tuesday 6 September 2022 (06/09/2022)
671.9090
678.7940
678.8710
667.2320
673.0515
Monday 5 September 2022 (05/09/2022)
668.7980
671.4660
671.4470
657.9390
664.6930
Friday 2 September 2022 (02/09/2022)
682.3800
673.1400
683.8050
675.2230
679.5140
Thursday 1 September 2022 (01/09/2022)
682.4980
682.4100
685.4250
677.6310
681.5280

August

Wednesday 31 August 2022 (31/08/2022)
680.2170
682.4140
689.2690
679.1960
684.2325
Tuesday 30 August 2022 (30/08/2022)
678.8960
680.2960
679.4860
671.7730
675.6295
Monday 29 August 2022 (29/08/2022)
684.1330
678.9790
690.3820
679.9760
685.1790
Friday 26 August 2022 (26/08/2022)
694.5080
683.6360
708.1390
693.7060
700.9225
Thursday 25 August 2022 (25/08/2022)
710.3500
694.4750
713.2390
694.4720
703.8555
Wednesday 24 August 2022 (24/08/2022)
707.4920
710.4460
709.9330
701.1160
705.5245
Tuesday 23 August 2022 (23/08/2022)
718.8940
707.5020
719.5800
708.2230
713.9015
Monday 22 August 2022 (22/08/2022)
726.4180
718.9520
733.7050
721.5870
727.6460
Friday 19 August 2022 (19/08/2022)
718.1500
727.4450
725.9200
716.4500
721.1850
Thursday 18 August 2022 (18/08/2022)
694.9390
718.7650
713.2250
698.3810
705.8030
Wednesday 17 August 2022 (17/08/2022)
686.1290
694.7540
699.1010
686.4390
692.7700
Tuesday 16 August 2022 (16/08/2022)
682.5450
686.3130
687.3790
679.5130
683.4460
Monday 15 August 2022 (15/08/2022)
685.1880
682.6370
681.6540
680.8640
681.2590
Friday 12 August 2022 (12/08/2022)
693.2910
685.7130
693.8690
691.8020
692.8355
Thursday 11 August 2022 (11/08/2022)
694.9190
693.2950
695.6810
691.4570
693.5690
Wednesday 10 August 2022 (10/08/2022)
701.4190
694.8080
697.7660
697.2930
697.5295
Tuesday 9 August 2022 (09/08/2022)
704.9060
701.4160
704.1190
698.0260
701.0725
Monday 8 August 2022 (08/08/2022)
709.2670
704.7130
712.1200
707.0230
709.5715
Friday 5 August 2022 (05/08/2022)
701.2470
711.6770
711.0130
700.1670
705.5900
Thursday 4 August 2022 (04/08/2022)
709.1490
701.1070
710.2510
702.0670
706.1590
Wednesday 3 August 2022 (03/08/2022)
705.9200
709.2600
707.0690
702.2120
704.6405
Tuesday 2 August 2022 (02/08/2022)
694.5640
705.9150
703.0450
696.7500
699.8975
Monday 1 August 2022 (01/08/2022)
703.1470
694.3480
701.0490
697.0100
699.0295

July

Friday 29 July 2022 (29/07/2022)
709.9170
704.2430
710.3820
706.9460
708.6640
Thursday 28 July 2022 (28/07/2022)
710.2050
709.7820
711.0960
706.2440
708.6700
Wednesday 27 July 2022 (27/07/2022)
718.3710
710.2840
714.9310
713.4240
714.1775
Tuesday 26 July 2022 (26/07/2022)
729.0340
718.3630
729.8780
715.8100
722.8440
Monday 25 July 2022 (25/07/2022)
736.9040
729.0530
740.0420
728.9770
734.5095
Friday 22 July 2022 (22/07/2022)
721.1450
737.7420
739.3750
717.2270
728.3010
Thursday 21 July 2022 (21/07/2022)
719.6140
721.1710
743.3980
721.1270
732.2625
Wednesday 20 July 2022 (20/07/2022)
816.3410
719.9180
817.1080
718.3680
767.7380
Tuesday 19 July 2022 (19/07/2022)
809.8630
816.3520
815.1610
812.3060
813.7335
Monday 18 July 2022 (18/07/2022)
807.6750
809.5330
812.6280
810.3830
811.5055
Friday 15 July 2022 (15/07/2022)
769.9000
806.0590
803.0480
784.2300
793.6390
Thursday 14 July 2022 (14/07/2022)
778.9170
770.0290
772.6910
771.4410
772.0660
Wednesday 13 July 2022 (13/07/2022)
782.7030
779.1750
786.0330
775.2550
780.6440
Tuesday 12 July 2022 (12/07/2022)
764.7710
782.4280
786.3960
761.3520
773.8740
Monday 11 July 2022 (11/07/2022)
752.4360
764.8850
765.2920
754.6740
759.9830
Friday 8 July 2022 (08/07/2022)
734.1240
756.4320
751.1150
744.6100
747.8625
Thursday 7 July 2022 (07/07/2022)
743.8300
733.9700
754.2840
729.8950
742.0895
Wednesday 6 July 2022 (06/07/2022)
731.7010
744.1800
757.8490
731.8080
744.8285
Tuesday 5 July 2022 (05/07/2022)
722.2650
731.4490
736.0390
730.8820
733.4605
Monday 4 July 2022 (04/07/2022)
723.6190
722.3460
725.5210
724.1860
724.8535
Friday 1 July 2022 (01/07/2022)
712.1640
722.6990
721.3900
719.4340
720.4120

June

Thursday 30 June 2022 (30/06/2022)
719.2300
711.9780
726.8380
715.8740
721.3560
Wednesday 29 June 2022 (29/06/2022)
707.8600
719.2570
719.1960
707.3120
713.2540
Tuesday 28 June 2022 (28/06/2022)
715.5780
707.9390
716.1440
710.3110
713.2275
Monday 27 June 2022 (27/06/2022)
711.6320
714.8880
714.6760
713.9200
714.2980
Friday 24 June 2022 (24/06/2022)
696.0880
711.6480
707.6620
703.5650
705.6135
Thursday 23 June 2022 (23/06/2022)
686.7990
696.1130
696.7560
686.2810
691.5185
Wednesday 22 June 2022 (22/06/2022)
675.7070
686.7470
687.6750
672.8400
680.2575
Tuesday 21 June 2022 (21/06/2022)
680.5960
675.8230
683.9520
677.7720
680.8620
Monday 20 June 2022 (20/06/2022)
674.5930
680.5970
679.7000
675.2230
677.4615
Friday 17 June 2022 (17/06/2022)
669.4850
686.7620
686.1370
670.5720
678.3545
Thursday 16 June 2022 (16/06/2022)
665.9610
669.3500
671.8510
662.1380
666.9945
Wednesday 15 June 2022 (15/06/2022)
671.3820
665.8440
670.0010
666.5500
668.2755
Tuesday 14 June 2022 (14/06/2022)
669.5100
671.2930
669.5380
669.2520
669.3950
Monday 13 June 2022 (13/06/2022)
659.9620
669.4670
671.4920
659.0820
665.2870
Friday 10 June 2022 (10/06/2022)
650.7450
660.2860
659.6830
656.1120
657.8975
Thursday 9 June 2022 (09/06/2022)
654.9000
650.6340
655.2910
653.3450
654.3180
Wednesday 8 June 2022 (08/06/2022)
657.9960
654.5060
658.1890
658.0470
658.1180
Tuesday 7 June 2022 (07/06/2022)
653.8870
658.1070
663.5070
652.2990
657.9030
Monday 6 June 2022 (06/06/2022)
644.9880
653.9530
653.8210
644.7390
649.2800
Friday 3 June 2022 (03/06/2022)
646.8770
644.5310
647.2350
647.1870
647.2110
Thursday 2 June 2022 (02/06/2022)
650.0130
647.0200
651.6560
646.7370
649.1965
Wednesday 1 June 2022 (01/06/2022)
652.2210
650.4610
651.6100
651.3790
651.4945

May

Tuesday 31 May 2022 (31/05/2022)
656.2440
652.0590
656.2430
650.7930
653.5180
Monday 30 May 2022 (30/05/2022)
649.6380
656.2190
654.6620
650.4300
652.5460
Friday 27 May 2022 (27/05/2022)
645.0220
657.5310
652.5220
646.4490
649.4855
Thursday 26 May 2022 (26/05/2022)
649.0730
645.0210
648.9680
648.0810
648.5245
Wednesday 25 May 2022 (25/05/2022)
647.5930
649.0280
650.8100
646.3870
648.5985
Tuesday 24 May 2022 (24/05/2022)
649.4050
647.7410
652.7670
647.6260
650.1965
Monday 23 May 2022 (23/05/2022)
652.7020
649.4870
654.1710
649.6850
651.9280
Friday 20 May 2022 (20/05/2022)
653.4080
662.6140
667.2260
652.3920
659.8090
Thursday 19 May 2022 (19/05/2022)
663.5620
653.3440
662.7810
658.0210
660.4010
Wednesday 18 May 2022 (18/05/2022)
664.4650
663.4490
664.1530
662.9810
663.5670
Tuesday 17 May 2022 (17/05/2022)
667.7990
664.3670
668.7320
668.1890
668.4605
Monday 16 May 2022 (16/05/2022)
666.7320
667.2680
665.8280
663.8120
664.8200
Friday 13 May 2022 (13/05/2022)
664.5480
668.6850
669.4980
665.6840
667.5910
Thursday 12 May 2022 (12/05/2022)
663.4710
664.8630
668.3480
662.9120
665.6300
Wednesday 11 May 2022 (11/05/2022)
665.2300
663.4820
669.0490
663.9470
666.4980
Tuesday 10 May 2022 (10/05/2022)
667.7510
665.3020
668.0510
667.0520
667.5515
Monday 9 May 2022 (09/05/2022)
665.0080
667.8660
669.9060
663.8680
666.8870
Friday 6 May 2022 (06/05/2022)
672.1310
662.1820
680.5110
666.9190
673.7150
Thursday 5 May 2022 (05/05/2022)
670.1550
672.1140
670.2960
669.5200
669.9080
Wednesday 4 May 2022 (04/05/2022)
666.6310
670.0520
671.9760
667.6630
669.8195
Tuesday 3 May 2022 (03/05/2022)
669.2210
666.6220
670.0750
669.4780
669.7765
Monday 2 May 2022 (02/05/2022)
663.4390
669.0680
667.7570
665.0210
666.3890

April

Friday 29 April 2022 (29/04/2022)
670.1360
668.1140
667.5550
666.8420
667.1985
Thursday 28 April 2022 (28/04/2022)
660.6990
670.0910
665.4210
663.0710
664.2460
Wednesday 27 April 2022 (27/04/2022)
661.3300
660.9920
660.7900
659.6300
660.2100
Tuesday 26 April 2022 (26/04/2022)
663.2730
661.4840
665.0340
658.4110
661.7225
Monday 25 April 2022 (25/04/2022)
658.0950
663.4560
668.7020
657.9190
663.3105
Friday 22 April 2022 (22/04/2022)
655.0480
657.7900
658.1720
653.9800
656.0760
Thursday 21 April 2022 (21/04/2022)
653.0230
655.2730
655.9900
651.9370
653.9635
Wednesday 20 April 2022 (20/04/2022)
650.4520
653.3240
652.8760
652.6930
652.7845
Tuesday 19 April 2022 (19/04/2022)
648.1830
650.4140
650.3120
645.8660
648.0890
Monday 18 April 2022 (18/04/2022)
646.1020
648.1430
650.5000
648.5380
649.5190
Friday 15 April 2022 (15/04/2022)
646.9190
646.1850
649.5610
646.7430
648.1520
Thursday 14 April 2022 (14/04/2022)
641.2600
646.6010
654.1080
646.9120
650.5100
Wednesday 13 April 2022 (13/04/2022)
637.9050
641.3200
642.6190
635.6610
639.1400
Tuesday 12 April 2022 (12/04/2022)
646.5270
637.9250
646.5950
636.0620
641.3285
Monday 11 April 2022 (11/04/2022)
647.9190
646.5490
651.7100
646.7230
649.2165
Friday 8 April 2022 (08/04/2022)
640.3490
647.3820
648.3190
640.6230
644.4710
Thursday 7 April 2022 (07/04/2022)
636.6740
640.3540
646.8080
631.7720
639.2900
Wednesday 6 April 2022 (06/04/2022)
630.7840
636.5520
638.6720
629.6380
634.1550
Tuesday 5 April 2022 (05/04/2022)
623.9430
630.6570
629.6800
629.4660
629.5730
Monday 4 April 2022 (04/04/2022)
625.0470
624.0080
626.3820
622.6040
624.4930
Friday 1 April 2022 (01/04/2022)
629.5810
625.0840
629.2590
625.7580
627.5085

March

Thursday 31 March 2022 (31/03/2022)
632.3820
629.1370
631.3820
628.5220
629.9520
Wednesday 30 March 2022 (30/03/2022)
624.1790
632.2950
633.1000
624.4400
628.7700
Tuesday 29 March 2022 (29/03/2022)
621.8380
624.4310
625.5290
621.2700
623.3995
Monday 28 March 2022 (28/03/2022)
623.1270
621.9270
622.6070
621.9940
622.3005
Friday 25 March 2022 (25/03/2022)
630.2580
624.0820
631.7060
630.4390
631.0725
Thursday 24 March 2022 (24/03/2022)
631.1120
630.1930
630.7760
629.5070
630.1415
Wednesday 23 March 2022 (23/03/2022)
630.0850
631.1280
630.4220
630.1400
630.2810
Tuesday 22 March 2022 (22/03/2022)
630.5570
629.8880
631.5600
630.6130
631.0865
Monday 21 March 2022 (21/03/2022)
637.4290
630.6590
637.3600
631.5980
634.4790
Friday 18 March 2022 (18/03/2022)
632.9020
637.4980
639.0950
635.9990
637.5470
Thursday 17 March 2022 (17/03/2022)
628.9510
633.0950
630.4680
628.1890
629.3285
Wednesday 16 March 2022 (16/03/2022)
634.1130
629.1750
633.8820
628.7270
631.3045
Tuesday 15 March 2022 (15/03/2022)
634.5450
634.1900
638.2120
637.4900
637.8510
Monday 14 March 2022 (14/03/2022)
632.8480
634.5710
635.2360
630.6020
632.9190
Friday 11 March 2022 (11/03/2022)
628.7490
632.2210
633.0990
628.9910
631.0450
Thursday 10 March 2022 (10/03/2022)
628.6560
628.7370
630.7290
630.3070
630.5180
Wednesday 9 March 2022 (09/03/2022)
628.3100
628.4660
631.1820
625.6280
628.4050
Tuesday 8 March 2022 (08/03/2022)
634.8410
628.2690
631.4000
630.2710
630.8355
Monday 7 March 2022 (07/03/2022)
633.0640
634.7440
637.5490
634.2170
635.8830
Friday 4 March 2022 (04/03/2022)
628.3130
633.9860
638.7710
637.1590
637.9650
Thursday 3 March 2022 (03/03/2022)
636.4480
628.4010
639.1310
629.3910
634.2610
Wednesday 2 March 2022 (02/03/2022)
633.9650
636.5210
636.8750
633.6090
635.2420
Tuesday 1 March 2022 (01/03/2022)
630.9050
633.8280
636.6700
629.8210
633.2455

February

Monday 28 February 2022 (28/02/2022)
630.2830
630.9910
634.6280
625.7510
630.1895
Friday 25 February 2022 (25/02/2022)
637.6320
636.1120
638.9970
638.3450
638.6710
Thursday 24 February 2022 (24/02/2022)
621.2890
637.6720
637.7480
621.8430
629.7955
Wednesday 23 February 2022 (23/02/2022)
620.9150
621.3000
622.2090
618.2770
620.2430
Tuesday 22 February 2022 (22/02/2022)
625.7370
620.9910
625.5640
624.2940
624.9290
Monday 21 February 2022 (21/02/2022)
628.1080
626.1450
630.0610
627.1180
628.5895
Friday 18 February 2022 (18/02/2022)
625.5980
628.7980
629.1170
624.8470
626.9820
Thursday 17 February 2022 (17/02/2022)
628.6560
625.7710
631.1270
627.7650
629.4460
Wednesday 16 February 2022 (16/02/2022)
629.4590
628.7090
633.4570
629.1220
631.2895
Tuesday 15 February 2022 (15/02/2022)
639.0530
629.4530
638.8960
631.1390
635.0175
Monday 14 February 2022 (14/02/2022)
633.4300
639.0870
638.1370
636.2980
637.2175
Friday 11 February 2022 (11/02/2022)
632.4220
641.8670
645.8790
637.3230
641.6010
Thursday 10 February 2022 (10/02/2022)
641.5680
632.4810
639.5540
632.6930
636.1235
Wednesday 9 February 2022 (09/02/2022)
651.4080
641.6110
652.3550
641.8950
647.1250
Tuesday 8 February 2022 (08/02/2022)
651.1060
651.3000
651.3280
648.3020
649.8150
Monday 7 February 2022 (07/02/2022)
650.0430
651.1140
652.6060
650.4520
651.5290
Friday 4 February 2022 (04/02/2022)
645.6770
650.3000
650.3750
643.9910
647.1830
Thursday 3 February 2022 (03/02/2022)
639.0790
645.6790
644.4310
638.9390
641.6850
Wednesday 2 February 2022 (02/02/2022)
632.5690
639.1630
639.4760
631.8060
635.6410
Tuesday 1 February 2022 (01/02/2022)
629.6150
632.6330
638.0590
629.7970
633.9280

January

Monday 31 January 2022 (31/01/2022)
632.4680
629.6630
638.4060
632.0500
635.2280
Friday 28 January 2022 (28/01/2022)
631.7530
637.8000
638.1860
638.1220
638.1540
Thursday 27 January 2022 (27/01/2022)
634.4280
631.5500
632.9020
627.2760
630.0890
Wednesday 26 January 2022 (26/01/2022)
634.2780
634.4120
635.2120
634.4520
634.8320
Tuesday 25 January 2022 (25/01/2022)
639.4190
634.0370
639.7740
638.4940
639.1340
Monday 24 January 2022 (24/01/2022)
635.9940
639.5330
637.8960
631.4990
634.6975
Friday 21 January 2022 (21/01/2022)
642.2810
634.8370
639.5400
634.5520
637.0460
Thursday 20 January 2022 (20/01/2022)
646.6890
642.3310
647.1230
642.6150
644.8690
Wednesday 19 January 2022 (19/01/2022)
654.4110
646.7800
653.3170
648.2800
650.7985
Tuesday 18 January 2022 (18/01/2022)
657.1890
654.4320
659.3290
653.5710
656.4500
Monday 17 January 2022 (17/01/2022)
653.6120
657.3630
655.9490
655.7580
655.8535
Friday 14 January 2022 (14/01/2022)
652.7630
652.7790
653.7420
652.4300
653.0860
Thursday 13 January 2022 (13/01/2022)
658.5870
652.7210
662.3150
654.2080
658.2615
Wednesday 12 January 2022 (12/01/2022)
658.5250
658.4940
660.1290
658.3810
659.2550
Tuesday 11 January 2022 (11/01/2022)
659.7350
658.6010
660.9910
658.5320
659.7615
Monday 10 January 2022 (10/01/2022)
657.1660
659.7830
660.4380
653.1390
656.7885
Friday 7 January 2022 (07/01/2022)
658.0180
655.0310
658.5490
655.0370
656.7930
Thursday 6 January 2022 (06/01/2022)
657.1590
658.0390
660.5030
657.7660
659.1345
Wednesday 5 January 2022 (05/01/2022)
666.9530
657.2560
663.9070
658.4720
661.1895
Tuesday 4 January 2022 (04/01/2022)
667.9870
667.1810
670.4920
669.3220
669.9070
Monday 3 January 2022 (03/01/2022)
673.1020
668.2670
672.1190
670.3010
671.2100