Canadian Dollar-Chilean Peso History: 2021

Go
Set Alert Set Alert

Daily CAD/CLP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 675.815, reached on 24/12/2021

The lowest level of 2021 was 547.013 reached 06/01/2021

The average level of 2021 was 606.8178

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/CLP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
668.5620
675.3550
670.3150
668.1930
669.2540
Thursday 30 December 2021 (30/12/2021)
664.5280
668.3030
666.4020
661.0530
663.7275
Wednesday 29 December 2021 (29/12/2021)
667.5420
664.3860
665.1210
662.1440
663.6325
Tuesday 28 December 2021 (28/12/2021)
670.5650
667.5720
674.8600
667.7940
671.3270
Monday 27 December 2021 (27/12/2021)
675.2390
670.5100
673.8770
670.9980
672.4375
Friday 24 December 2021 (24/12/2021)
669.9000
674.0780
675.8150
674.0090
674.9120
Thursday 23 December 2021 (23/12/2021)
669.7740
670.0080
670.6670
669.6140
670.1405
Wednesday 22 December 2021 (22/12/2021)
674.6720
669.9040
674.4340
673.7670
674.1005
Tuesday 21 December 2021 (21/12/2021)
673.6690
674.6640
674.7690
672.4300
673.5995
Monday 20 December 2021 (20/12/2021)
663.0300
673.6770
675.1020
654.5180
664.8100
Friday 17 December 2021 (17/12/2021)
662.4260
654.1230
662.1490
654.1320
658.1405
Thursday 16 December 2021 (16/12/2021)
663.2360
662.4470
665.7640
663.6930
664.7285
Wednesday 15 December 2021 (15/12/2021)
655.4030
663.2660
661.2360
656.7280
658.9820
Tuesday 14 December 2021 (14/12/2021)
656.9500
655.4640
661.7680
656.8540
659.3110
Monday 13 December 2021 (13/12/2021)
666.7870
656.9770
663.3370
659.9470
661.6420
Friday 10 December 2021 (10/12/2021)
658.8760
663.9560
667.0350
659.4250
663.2300
Thursday 9 December 2021 (09/12/2021)
663.5390
658.8150
668.0030
658.3910
663.1970
Wednesday 8 December 2021 (08/12/2021)
664.3410
663.6750
665.1690
664.2400
664.7045
Tuesday 7 December 2021 (07/12/2021)
663.0200
664.3130
664.0800
661.3610
662.7205
Monday 6 December 2021 (06/12/2021)
650.0030
663.0230
661.4500
653.4130
657.4315
Friday 3 December 2021 (03/12/2021)
653.4620
652.7800
659.6290
653.1230
656.3760
Thursday 2 December 2021 (02/12/2021)
654.9730
653.5490
655.5740
653.5190
654.5465
Wednesday 1 December 2021 (01/12/2021)
647.7000
654.9980
655.1690
644.3840
649.7765

November

Tuesday 30 November 2021 (30/11/2021)
662.6330
647.6010
662.1480
646.7950
654.4715
Monday 29 November 2021 (29/11/2021)
653.7970
662.6850
660.6510
654.2850
657.4680
Friday 26 November 2021 (26/11/2021)
646.7220
652.6950
651.1180
648.0650
649.5915
Thursday 25 November 2021 (25/11/2021)
643.2100
646.6980
646.8080
643.4230
645.1155
Wednesday 24 November 2021 (24/11/2021)
641.9960
643.2530
641.6390
639.9100
640.7745
Tuesday 23 November 2021 (23/11/2021)
639.4280
641.8980
638.9030
636.9380
637.9205
Monday 22 November 2021 (22/11/2021)
654.8180
639.4480
654.6200
638.3370
646.4785
Friday 19 November 2021 (19/11/2021)
660.5860
656.2960
662.9050
662.3360
662.6205
Thursday 18 November 2021 (18/11/2021)
658.0200
660.8310
665.1590
657.6450
661.4020
Wednesday 17 November 2021 (17/11/2021)
646.0930
658.2630
657.8970
645.4040
651.6505
Tuesday 16 November 2021 (16/11/2021)
637.7480
646.1820
647.1710
638.1160
642.6435
Monday 15 November 2021 (15/11/2021)
638.2540
637.7380
641.9120
638.7990
640.3555
Friday 12 November 2021 (12/11/2021)
630.8900
645.3740
638.3250
637.2620
637.7935
Thursday 11 November 2021 (11/11/2021)
636.7650
630.8730
633.1990
631.8660
632.5325
Wednesday 10 November 2021 (10/11/2021)
638.1850
636.9240
638.0310
638.0020
638.0165
Tuesday 9 November 2021 (09/11/2021)
645.9000
638.0740
646.3610
636.7560
641.5585
Monday 8 November 2021 (08/11/2021)
651.6440
645.9270
649.0290
648.9160
648.9725
Friday 5 November 2021 (05/11/2021)
653.8250
651.7950
658.4500
653.1360
655.7930
Thursday 4 November 2021 (04/11/2021)
657.5980
653.7840
657.2880
654.4500
655.8690
Wednesday 3 November 2021 (03/11/2021)
655.5560
657.5010
656.8810
655.1230
656.0020
Tuesday 2 November 2021 (02/11/2021)
656.3620
655.5250
657.2120
656.7040
656.9580
Monday 1 November 2021 (01/11/2021)
656.9720
656.2420
662.3470
658.0310
660.1890

October

Friday 29 October 2021 (29/10/2021)
652.6910
660.4560
662.3220
655.0130
658.6675
Thursday 28 October 2021 (28/10/2021)
651.1110
652.7630
653.8710
651.8570
652.8640
Wednesday 27 October 2021 (27/10/2021)
648.9200
651.0290
650.8220
649.3470
650.0845
Tuesday 26 October 2021 (26/10/2021)
652.6380
648.9880
653.8780
649.7490
651.8135
Monday 25 October 2021 (25/10/2021)
659.6780
652.6340
659.4270
652.7550
656.0910
Friday 22 October 2021 (22/10/2021)
661.4050
663.1480
663.1490
662.5960
662.8725
Thursday 21 October 2021 (21/10/2021)
660.5890
661.4370
662.9080
660.4280
661.6680
Wednesday 20 October 2021 (20/10/2021)
656.0710
660.4630
660.3460
656.6740
658.5100
Tuesday 19 October 2021 (19/10/2021)
660.4500
656.0080
662.4600
658.5640
660.5120
Monday 18 October 2021 (18/10/2021)
665.7210
660.5050
665.3430
661.6630
663.5030
Friday 15 October 2021 (15/10/2021)
667.3980
666.3250
670.6730
669.5710
670.1220
Thursday 14 October 2021 (14/10/2021)
655.4250
667.4400
665.0600
655.0890
660.0745
Wednesday 13 October 2021 (13/10/2021)
659.7850
655.2680
661.0100
656.4860
658.7480
Tuesday 12 October 2021 (12/10/2021)
660.6180
659.7950
665.7830
658.9460
662.3645
Monday 11 October 2021 (11/10/2021)
660.3890
660.6160
661.6280
661.5820
661.6050
Friday 8 October 2021 (08/10/2021)
647.3500
661.3600
658.3470
654.0610
656.2040
Thursday 7 October 2021 (07/10/2021)
646.1750
647.3020
648.1550
645.7920
646.9735
Wednesday 6 October 2021 (06/10/2021)
644.5920
646.0540
647.8740
643.2880
645.5810
Tuesday 5 October 2021 (05/10/2021)
640.1640
644.7810
646.6610
640.1060
643.3835
Monday 4 October 2021 (04/10/2021)
636.1700
640.1630
641.6470
636.2140
638.9305
Friday 1 October 2021 (01/10/2021)
639.3250
634.4350
637.8710
636.2760
637.0735

September

Thursday 30 September 2021 (30/09/2021)
635.1760
639.2930
640.4320
637.3560
638.8940
Wednesday 29 September 2021 (29/09/2021)
633.0630
635.2430
634.5710
629.8450
632.2080
Tuesday 28 September 2021 (28/09/2021)
628.4900
633.1040
628.9790
628.3170
628.6480
Monday 27 September 2021 (27/09/2021)
626.7580
628.4770
629.7460
628.0930
628.9195
Friday 24 September 2021 (24/09/2021)
620.3160
629.6980
625.4170
623.7750
624.5960
Thursday 23 September 2021 (23/09/2021)
615.9970
620.2320
623.3780
621.2840
622.3310
Wednesday 22 September 2021 (22/09/2021)
613.2230
616.0000
615.5760
613.8710
614.7235
Tuesday 21 September 2021 (21/09/2021)
616.0620
613.3240
616.1240
614.0500
615.0870
Monday 20 September 2021 (20/09/2021)
614.6050
616.2730
615.0290
614.1220
614.5755
Friday 17 September 2021 (17/09/2021)
617.7270
613.5410
620.2190
616.1050
618.1620
Thursday 16 September 2021 (16/09/2021)
616.2860
617.9880
618.2030
615.6470
616.9250
Wednesday 15 September 2021 (15/09/2021)
617.6200
616.6220
618.8730
617.4720
618.1725
Tuesday 14 September 2021 (14/09/2021)
620.7090
617.6230
621.6640
618.2270
619.9455
Monday 13 September 2021 (13/09/2021)
621.8700
620.6930
623.2200
619.1440
621.1820
Friday 10 September 2021 (10/09/2021)
626.4160
623.7610
627.3500
626.2270
626.7885
Thursday 9 September 2021 (09/09/2021)
620.4890
626.4570
626.0340
620.1510
623.0925
Wednesday 8 September 2021 (08/09/2021)
617.4130
620.4350
620.8190
617.0810
618.9500
Tuesday 7 September 2021 (07/09/2021)
614.9010
617.3950
619.1200
613.5480
616.3340
Monday 6 September 2021 (06/09/2021)
612.2010
614.9600
615.2630
613.0250
614.1440
Friday 3 September 2021 (03/09/2021)
612.9060
619.0570
621.7230
613.6410
617.6820
Thursday 2 September 2021 (02/09/2021)
611.2640
612.8690
612.6640
609.3300
610.9970
Wednesday 1 September 2021 (01/09/2021)
615.0420
611.2390
613.7740
607.5150
610.6445

August

Tuesday 31 August 2021 (31/08/2021)
620.9630
614.9640
620.1810
614.8970
617.5390
Monday 30 August 2021 (30/08/2021)
621.0810
620.8540
620.3740
620.3500
620.3620
Friday 27 August 2021 (27/08/2021)
620.2260
622.3560
623.5110
621.0980
622.3045
Thursday 26 August 2021 (26/08/2021)
622.8310
620.3680
621.0050
620.7010
620.8530
Wednesday 25 August 2021 (25/08/2021)
621.2690
622.6410
622.0840
620.5370
621.3105
Tuesday 24 August 2021 (24/08/2021)
619.8700
621.2480
620.4160
619.6120
620.0140
Monday 23 August 2021 (23/08/2021)
613.2120
620.0170
617.3910
616.5370
616.9640
Friday 20 August 2021 (20/08/2021)
613.0210
614.1610
614.4470
612.1900
613.3185
Thursday 19 August 2021 (19/08/2021)
622.1610
612.9580
621.3010
616.0700
618.6855
Wednesday 18 August 2021 (18/08/2021)
625.6390
622.2020
625.3280
622.9760
624.1520
Tuesday 17 August 2021 (17/08/2021)
625.8700
625.6670
627.3640
626.6200
626.9920
Monday 16 August 2021 (16/08/2021)
620.0320
625.8740
627.0420
618.9000
622.9710
Friday 13 August 2021 (13/08/2021)
618.8360
620.0980
620.2850
617.6170
618.9510
Thursday 12 August 2021 (12/08/2021)
616.6300
618.9030
617.4570
616.6620
617.0595
Wednesday 11 August 2021 (11/08/2021)
622.2960
616.8660
621.8220
616.8860
619.3540
Tuesday 10 August 2021 (10/08/2021)
624.7030
622.2280
625.0140
620.2220
622.6180
Monday 9 August 2021 (09/08/2021)
627.0290
624.7860
633.0180
623.4350
628.2265
Friday 6 August 2021 (06/08/2021)
622.4990
628.1450
628.8590
620.1750
624.5170
Thursday 5 August 2021 (05/08/2021)
617.3100
622.3560
623.5940
618.2880
620.9410
Wednesday 4 August 2021 (04/08/2021)
618.9350
617.2500
619.1880
617.9920
618.5900
Tuesday 3 August 2021 (03/08/2021)
614.7090
619.0170
622.6800
614.8930
618.7865
Monday 2 August 2021 (02/08/2021)
606.8150
614.6480
615.0380
604.5020
609.7700

July

Friday 30 July 2021 (30/07/2021)
610.7150
606.1420
611.8810
610.6160
611.2485
Thursday 29 July 2021 (29/07/2021)
608.5440
610.7150
610.4790
609.5500
610.0145
Wednesday 28 July 2021 (28/07/2021)
609.9980
608.5660
613.1120
609.2600
611.1860
Tuesday 27 July 2021 (27/07/2021)
606.0200
609.9110
609.4790
604.0680
606.7735
Monday 26 July 2021 (26/07/2021)
606.5050
606.3440
611.2860
605.8600
608.5730
Friday 23 July 2021 (23/07/2021)
600.0670
606.4320
605.1830
602.5020
603.8425
Thursday 22 July 2021 (22/07/2021)
598.7340
600.0510
599.3440
598.0810
598.7125
Wednesday 21 July 2021 (21/07/2021)
598.2270
598.8570
599.6940
597.8700
598.7820
Tuesday 20 July 2021 (20/07/2021)
596.2750
598.2390
596.4160
594.5600
595.4880
Monday 19 July 2021 (19/07/2021)
600.6170
596.4790
594.6430
593.1130
593.8780
Friday 16 July 2021 (16/07/2021)
601.1190
601.6840
602.2670
601.0070
601.6370
Thursday 15 July 2021 (15/07/2021)
595.2580
601.1920
601.1920
595.0180
598.1050
Wednesday 14 July 2021 (14/07/2021)
598.7320
595.5080
599.7070
597.5940
598.6505
Tuesday 13 July 2021 (13/07/2021)
597.1350
598.6930
598.2350
595.4990
596.8670
Monday 12 July 2021 (12/07/2021)
601.5410
596.9990
602.1330
600.9920
601.5625
Friday 9 July 2021 (09/07/2021)
601.3150
604.0420
602.4270
600.8340
601.6305
Thursday 8 July 2021 (08/07/2021)
600.1570
601.3090
599.3620
597.4970
598.4295
Wednesday 7 July 2021 (07/07/2021)
600.2770
600.1380
603.9160
601.1050
602.5105
Tuesday 6 July 2021 (06/07/2021)
596.6220
600.3210
599.3490
596.0680
597.7085
Monday 5 July 2021 (05/07/2021)
596.6050
596.7560
596.9780
595.3890
596.1835
Friday 2 July 2021 (02/07/2021)
595.3060
597.0720
604.0140
597.6040
600.8090
Thursday 1 July 2021 (01/07/2021)
591.0020
595.3080
595.9370
589.2740
592.6055

June

Wednesday 30 June 2021 (30/06/2021)
587.0160
591.0560
591.2470
585.1540
588.2005
Tuesday 29 June 2021 (29/06/2021)
595.9750
586.9900
595.1980
588.5040
591.8510
Monday 28 June 2021 (28/06/2021)
596.4950
595.9000
596.6850
595.2300
595.9575
Friday 25 June 2021 (25/06/2021)
595.5520
596.5550
596.6550
595.8760
596.2655
Thursday 24 June 2021 (24/06/2021)
598.2610
595.7100
599.0120
595.4150
597.2135
Wednesday 23 June 2021 (23/06/2021)
602.2150
598.0520
602.4100
596.6800
599.5450
Tuesday 22 June 2021 (22/06/2021)
604.3060
602.2360
611.2590
601.6800
606.4695
Monday 21 June 2021 (21/06/2021)
601.4260
604.4840
603.6590
600.8210
602.2400
Friday 18 June 2021 (18/06/2021)
598.1550
600.2910
601.6630
598.1970
599.9300
Thursday 17 June 2021 (17/06/2021)
594.7300
598.2560
597.7170
595.3070
596.5120
Wednesday 16 June 2021 (16/06/2021)
596.6740
594.6400
597.7730
597.5440
597.6585
Tuesday 15 June 2021 (15/06/2021)
592.4670
596.8590
596.6960
590.3890
593.5425
Monday 14 June 2021 (14/06/2021)
593.8070
592.4780
594.4010
591.0330
592.7170
Friday 11 June 2021 (11/06/2021)
595.1930
593.8090
594.7190
592.8890
593.8040
Thursday 10 June 2021 (10/06/2021)
594.2130
595.0850
596.2670
594.1320
595.1995
Wednesday 9 June 2021 (09/06/2021)
592.5220
594.1930
593.6980
593.1920
593.4450
Tuesday 8 June 2021 (08/06/2021)
592.7400
592.5730
593.4870
591.4590
592.4730
Monday 7 June 2021 (07/06/2021)
594.8950
592.7490
594.7440
593.5360
594.1400
Friday 4 June 2021 (04/06/2021)
593.7580
594.4490
594.2080
593.6540
593.9310
Thursday 3 June 2021 (03/06/2021)
596.7670
593.7020
597.1000
592.8970
594.9985
Wednesday 2 June 2021 (02/06/2021)
603.5340
596.8500
603.6120
595.7800
599.6960
Tuesday 1 June 2021 (01/06/2021)
599.5810
603.5910
600.8530
598.4310
599.6420

May

Monday 31 May 2021 (31/05/2021)
599.8690
599.3510
599.1840
597.1960
598.1900
Friday 28 May 2021 (28/05/2021)
600.4010
600.1660
603.0330
600.2960
601.6645
Thursday 27 May 2021 (27/05/2021)
601.8040
600.4150
605.6680
602.2500
603.9590
Wednesday 26 May 2021 (26/05/2021)
608.3610
601.8710
606.9320
603.9310
605.4315
Tuesday 25 May 2021 (25/05/2021)
605.6730
608.3840
610.8650
606.7750
608.8200
Monday 24 May 2021 (24/05/2021)
597.3900
605.6140
605.0600
598.6340
601.8470
Friday 21 May 2021 (21/05/2021)
597.8380
597.7490
598.4280
596.9870
597.7075
Thursday 20 May 2021 (20/05/2021)
589.4690
597.8750
597.4000
588.6130
593.0065
Wednesday 19 May 2021 (19/05/2021)
590.1080
589.5370
593.8560
589.6780
591.7670
Tuesday 18 May 2021 (18/05/2021)
593.2460
590.0990
594.3740
591.5700
592.9720
Monday 17 May 2021 (17/05/2021)
577.9190
593.2800
593.1610
576.2450
584.7030
Friday 14 May 2021 (14/05/2021)
581.5190
578.2890
582.9410
579.7940
581.3675
Thursday 13 May 2021 (13/05/2021)
583.6310
581.5030
583.9140
582.0450
582.9795
Wednesday 12 May 2021 (12/05/2021)
580.7670
583.6910
583.9020
582.5750
583.2385
Tuesday 11 May 2021 (11/05/2021)
576.3040
580.9380
580.3080
576.0010
578.1545
Monday 10 May 2021 (10/05/2021)
573.8920
576.4710
575.0660
573.7010
574.3835
Friday 7 May 2021 (07/05/2021)
576.0520
573.1420
576.2240
572.2840
574.2540
Thursday 6 May 2021 (06/05/2021)
574.8970
576.0550
576.1800
575.9660
576.0730
Wednesday 5 May 2021 (05/05/2021)
572.3860
574.7430
573.1790
570.6540
571.9165
Tuesday 4 May 2021 (04/05/2021)
573.6130
572.1500
573.1480
570.7310
571.9395
Monday 3 May 2021 (03/05/2021)
578.7610
573.6140
577.1410
576.6430
576.8920

April

Friday 30 April 2021 (30/04/2021)
577.8580
583.1980
585.2160
577.9720
581.5940
Thursday 29 April 2021 (29/04/2021)
565.9320
577.7910
576.6720
567.0120
571.8420
Wednesday 28 April 2021 (28/04/2021)
565.8890
565.9530
567.4180
563.7050
565.5615
Tuesday 27 April 2021 (27/04/2021)
568.7970
565.8730
568.2170
564.9460
566.5815
Monday 26 April 2021 (26/04/2021)
571.4660
568.9030
572.3630
568.5940
570.4785
Friday 23 April 2021 (23/04/2021)
565.3470
576.3570
570.9400
569.8860
570.4130
Thursday 22 April 2021 (22/04/2021)
558.3580
565.2900
562.8860
561.2270
562.0565
Wednesday 21 April 2021 (21/04/2021)
552.6510
558.4460
556.0270
553.6240
554.8255
Tuesday 20 April 2021 (20/04/2021)
559.4890
552.6380
558.4940
555.0050
556.7495
Monday 19 April 2021 (19/04/2021)
561.5140
559.5160
561.5240
559.8160
560.6700
Friday 16 April 2021 (16/04/2021)
556.8120
561.6850
562.8600
560.3770
561.6185
Thursday 15 April 2021 (15/04/2021)
566.8600
556.8100
566.2210
559.6470
562.9340
Wednesday 14 April 2021 (14/04/2021)
564.9810
566.9280
564.9530
563.2390
564.0960
Tuesday 13 April 2021 (13/04/2021)
567.8050
565.0350
566.5910
563.6430
565.1170
Monday 12 April 2021 (12/04/2021)
567.1630
567.8080
568.4790
565.2630
566.8710
Friday 9 April 2021 (09/04/2021)
563.7190
566.4710
568.0560
566.5960
567.3260
Thursday 8 April 2021 (08/04/2021)
565.8080
563.8530
566.7300
562.4940
564.6120
Wednesday 7 April 2021 (07/04/2021)
571.0640
566.0140
570.1540
566.0350
568.0945
Tuesday 6 April 2021 (06/04/2021)
576.2170
571.1210
575.6410
571.6620
573.6515
Monday 5 April 2021 (05/04/2021)
570.6580
576.3430
577.3700
568.4320
572.9010
Friday 2 April 2021 (02/04/2021)
571.5060
570.7860
573.7750
570.9100
572.3425
Thursday 1 April 2021 (01/04/2021)
573.5020
571.6510
572.8440
570.2790
571.5615

March

Wednesday 31 March 2021 (31/03/2021)
577.8040
573.4930
578.8200
572.1220
575.4710
Tuesday 30 March 2021 (30/03/2021)
582.9960
577.7830
583.8940
577.7710
580.8325
Monday 29 March 2021 (29/03/2021)
582.3640
582.9840
586.8220
581.7200
584.2710
Friday 26 March 2021 (26/03/2021)
575.4010
582.1490
584.1770
581.7140
582.9455
Thursday 25 March 2021 (25/03/2021)
578.5810
575.4920
580.5090
579.1610
579.8350
Wednesday 24 March 2021 (24/03/2021)
574.5070
578.4790
577.8800
574.4680
576.1740
Tuesday 23 March 2021 (23/03/2021)
572.4600
574.2810
574.3280
571.4550
572.8915
Monday 22 March 2021 (22/03/2021)
569.5070
572.4990
573.8200
570.6020
572.2110
Friday 19 March 2021 (19/03/2021)
576.7620
572.4980
578.7510
577.8200
578.2855
Thursday 18 March 2021 (18/03/2021)
583.0480
576.9660
583.9880
579.1840
581.5860
Wednesday 17 March 2021 (17/03/2021)
584.8850
583.0420
587.5780
582.7660
585.1720
Tuesday 16 March 2021 (16/03/2021)
579.5160
584.9040
584.4710
579.4530
581.9620
Monday 15 March 2021 (15/03/2021)
580.7050
579.4840
582.6090
580.9630
581.7860
Friday 12 March 2021 (12/03/2021)
569.0500
581.1250
575.1170
572.6350
573.8760
Thursday 11 March 2021 (11/03/2021)
573.9650
569.1330
574.9090
569.3270
572.1180
Wednesday 10 March 2021 (10/03/2021)
581.4620
574.0460
581.2720
574.2130
577.7425
Tuesday 9 March 2021 (09/03/2021)
581.8560
581.6480
582.2500
579.1330
580.6915
Monday 8 March 2021 (08/03/2021)
580.5150
581.8120
585.6180
579.0880
582.3530
Friday 5 March 2021 (05/03/2021)
577.3850
579.4550
579.4120
578.5970
579.0045
Thursday 4 March 2021 (04/03/2021)
574.0530
577.4330
579.1620
576.5560
577.8590
Wednesday 3 March 2021 (03/03/2021)
576.8940
574.1640
580.7170
575.3870
578.0520
Tuesday 2 March 2021 (02/03/2021)
571.7420
576.8490
579.3670
570.6450
575.0060
Monday 1 March 2021 (01/03/2021)
570.0060
572.1100
569.9700
568.8340
569.4020

February

Friday 26 February 2021 (26/02/2021)
567.8300
568.9400
572.0850
569.8780
570.9815
Thursday 25 February 2021 (25/02/2021)
560.1170
567.5040
572.0520
561.5260
566.7890
Wednesday 24 February 2021 (24/02/2021)
559.5830
560.2090
560.8510
558.9880
559.9195
Tuesday 23 February 2021 (23/02/2021)
560.6150
559.5870
561.3630
560.3770
560.8700
Monday 22 February 2021 (22/02/2021)
562.5030
560.7170
562.6790
561.3030
561.9910
Friday 19 February 2021 (19/02/2021)
560.4430
562.0940
565.4980
561.1370
563.3175
Thursday 18 February 2021 (18/02/2021)
561.5400
560.6320
561.5750
561.1910
561.3830
Wednesday 17 February 2021 (17/02/2021)
565.2920
561.5610
567.4590
562.3000
564.8795
Tuesday 16 February 2021 (16/02/2021)
569.2420
565.3970
568.0340
565.2800
566.6570
Monday 15 February 2021 (15/02/2021)
568.8570
569.2280
569.7310
567.2300
568.4805
Friday 12 February 2021 (12/02/2021)
571.7910
568.5100
577.1660
569.5760
573.3710
Thursday 11 February 2021 (11/02/2021)
571.0710
571.8160
571.6220
568.9570
570.2895
Wednesday 10 February 2021 (10/02/2021)
578.6480
571.0960
578.5770
571.5380
575.0575
Tuesday 9 February 2021 (09/02/2021)
577.4190
578.6690
577.1080
574.5320
575.8200
Monday 8 February 2021 (08/02/2021)
579.1830
577.3680
579.1180
575.5310
577.3245
Friday 5 February 2021 (05/02/2021)
573.6840
579.1190
577.8780
573.1680
575.5230
Thursday 4 February 2021 (04/02/2021)
573.0910
573.6910
575.9120
573.1280
574.5200
Wednesday 3 February 2021 (03/02/2021)
573.0140
573.0980
573.9300
570.5830
572.2565
Tuesday 2 February 2021 (02/02/2021)
570.9250
573.2310
573.8670
571.0840
572.4755
Monday 1 February 2021 (01/02/2021)
574.0650
571.1600
575.0150
568.1540
571.5845

January

Friday 29 January 2021 (29/01/2021)
573.6940
575.9650
580.1100
574.7970
577.4535
Thursday 28 January 2021 (28/01/2021)
576.3370
573.5420
577.9750
575.0060
576.4905
Wednesday 27 January 2021 (27/01/2021)
577.7170
576.3750
577.9900
575.2170
576.6035
Tuesday 26 January 2021 (26/01/2021)
575.4790
577.6570
577.3970
573.4430
575.4200
Monday 25 January 2021 (25/01/2021)
571.8080
575.5250
577.2360
570.5060
573.8710
Friday 22 January 2021 (22/01/2021)
567.2110
571.3960
571.7390
567.3460
569.5425
Thursday 21 January 2021 (21/01/2021)
571.7760
567.1650
571.5860
566.2870
568.9365
Wednesday 20 January 2021 (20/01/2021)
579.4160
571.9030
580.6570
571.8040
576.2305
Tuesday 19 January 2021 (19/01/2021)
575.7670
579.4460
579.3350
573.5460
576.4405
Monday 18 January 2021 (18/01/2021)
575.4870
575.6960
577.3970
574.5980
575.9975
Friday 15 January 2021 (15/01/2021)
574.4440
576.3500
589.8500
578.9570
584.4035
Thursday 14 January 2021 (14/01/2021)
581.0650
574.4070
583.4320
578.2810
580.8565
Wednesday 13 January 2021 (13/01/2021)
570.4940
581.2310
584.5960
573.1640
578.8800
Tuesday 12 January 2021 (12/01/2021)
563.4030
570.5040
569.7560
562.9480
566.3520
Monday 11 January 2021 (11/01/2021)
561.6950
563.3170
563.5380
558.2390
560.8885
Friday 8 January 2021 (08/01/2021)
561.8920
561.5750
563.0270
561.5030
562.2650
Thursday 7 January 2021 (07/01/2021)
549.8810
561.9850
560.0680
549.6160
554.8420
Wednesday 6 January 2021 (06/01/2021)
548.9700
550.0440
549.5230
547.0130
548.2680
Tuesday 5 January 2021 (05/01/2021)
551.0590
549.0470
552.5330
550.1830
551.3580
Monday 4 January 2021 (04/01/2021)
558.3530
551.0090
559.6690
551.8950
555.7820
Friday 1 January 2021 (01/01/2021)
560.0900
560.8550
566.2450
558.4680
562.3565