Canadian Dollar-Chilean Peso History: 2021

Go
Set Alert Set Alert

Daily CAD/CLP rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 675.815 on 24/12/2021

Lowest exchange rate of 2021: 547.013 on 06/01/2021

Average exchange rate of 2021: 606.8178

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Chilean Peso on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
668.5620
675.3550
670.3150
668.1930
669.2540
Thursday 30 December 2021 (30/12/2021)
664.5280
668.3030
666.4020
661.0530
663.7275
Wednesday 29 December 2021 (29/12/2021)
667.5420
664.3860
665.1210
662.1440
663.6325
Tuesday 28 December 2021 (28/12/2021)
670.5650
667.5720
674.8600
667.7940
671.3270
Monday 27 December 2021 (27/12/2021)
675.2390
670.5100
673.8770
670.9980
672.4375
Friday 24 December 2021 (24/12/2021)
669.9000
674.0780
675.8150
674.0090
674.9120
Thursday 23 December 2021 (23/12/2021)
669.7740
670.0080
670.6670
669.6140
670.1405
Wednesday 22 December 2021 (22/12/2021)
674.6720
669.9040
674.4340
673.7670
674.1005
Tuesday 21 December 2021 (21/12/2021)
673.6690
674.6640
674.7690
672.4300
673.5995
Monday 20 December 2021 (20/12/2021)
663.0300
673.6770
675.1020
654.5180
664.8100
Friday 17 December 2021 (17/12/2021)
662.4260
654.1230
662.1490
654.1320
658.1405
Thursday 16 December 2021 (16/12/2021)
663.2360
662.4470
665.7640
663.6930
664.7285
Wednesday 15 December 2021 (15/12/2021)
655.4030
663.2660
661.2360
656.7280
658.9820
Tuesday 14 December 2021 (14/12/2021)
656.9500
655.4640
661.7680
656.8540
659.3110
Monday 13 December 2021 (13/12/2021)
666.7870
656.9770
663.3370
659.9470
661.6420
Friday 10 December 2021 (10/12/2021)
658.8760
663.9560
667.0350
659.4250
663.2300
Thursday 9 December 2021 (09/12/2021)
663.5390
658.8150
668.0030
658.3910
663.1970
Wednesday 8 December 2021 (08/12/2021)
664.3410
663.6750
665.1690
664.2400
664.7045
Tuesday 7 December 2021 (07/12/2021)
663.0200
664.3130
664.0800
661.3610
662.7205
Monday 6 December 2021 (06/12/2021)
650.0030
663.0230
661.4500
653.4130
657.4315
Friday 3 December 2021 (03/12/2021)
653.4620
652.7800
659.6290
653.1230
656.3760
Thursday 2 December 2021 (02/12/2021)
654.9730
653.5490
655.5740
653.5190
654.5465
Wednesday 1 December 2021 (01/12/2021)
647.7000
654.9980
655.1690
644.3840
649.7765

November

Tuesday 30 November 2021 (30/11/2021)
662.6330
647.6010
662.1480
646.7950
654.4715
Monday 29 November 2021 (29/11/2021)
653.7970
662.6850
660.6510
654.2850
657.4680
Friday 26 November 2021 (26/11/2021)
646.7220
652.6950
651.1180
648.0650
649.5915
Thursday 25 November 2021 (25/11/2021)
643.2100
646.6980
646.8080
643.4230
645.1155
Wednesday 24 November 2021 (24/11/2021)
641.9960
643.2530
641.6390
639.9100
640.7745
Tuesday 23 November 2021 (23/11/2021)
639.4280
641.8980
638.9030
636.9380
637.9205
Monday 22 November 2021 (22/11/2021)
654.8180
639.4480
654.6200
638.3370
646.4785
Friday 19 November 2021 (19/11/2021)
660.5860
656.2960
662.9050
662.3360
662.6205
Thursday 18 November 2021 (18/11/2021)
658.0200
660.8310
665.1590
657.6450
661.4020
Wednesday 17 November 2021 (17/11/2021)
646.0930
658.2630
657.8970
645.4040
651.6505
Tuesday 16 November 2021 (16/11/2021)
637.7480
646.1820
647.1710
638.1160
642.6435
Monday 15 November 2021 (15/11/2021)
638.2540
637.7380
641.9120
638.7990
640.3555
Friday 12 November 2021 (12/11/2021)
630.8900
645.3740
638.3250
637.2620
637.7935
Thursday 11 November 2021 (11/11/2021)
636.7650
630.8730
633.1990
631.8660
632.5325
Wednesday 10 November 2021 (10/11/2021)
638.1850
636.9240
638.0310
638.0020
638.0165
Tuesday 9 November 2021 (09/11/2021)
645.9000
638.0740
646.3610
636.7560
641.5585
Monday 8 November 2021 (08/11/2021)
651.6440
645.9270
649.0290
648.9160
648.9725
Friday 5 November 2021 (05/11/2021)
653.8250
651.7950
658.4500
653.1360
655.7930
Thursday 4 November 2021 (04/11/2021)
657.5980
653.7840
657.2880
654.4500
655.8690
Wednesday 3 November 2021 (03/11/2021)
655.5560
657.5010
656.8810
655.1230
656.0020
Tuesday 2 November 2021 (02/11/2021)
656.3620
655.5250
657.2120
656.7040
656.9580
Monday 1 November 2021 (01/11/2021)
656.9720
656.2420
662.3470
658.0310
660.1890

October

Friday 29 October 2021 (29/10/2021)
652.6910
660.4560
662.3220
655.0130
658.6675
Thursday 28 October 2021 (28/10/2021)
651.1110
652.7630
653.8710
651.8570
652.8640
Wednesday 27 October 2021 (27/10/2021)
648.9200
651.0290
650.8220
649.3470
650.0845
Tuesday 26 October 2021 (26/10/2021)
652.6380
648.9880
653.8780
649.7490
651.8135
Monday 25 October 2021 (25/10/2021)
659.6780
652.6340
659.4270
652.7550
656.0910
Friday 22 October 2021 (22/10/2021)
661.4050
663.1480
663.1490
662.5960
662.8725
Thursday 21 October 2021 (21/10/2021)
660.5890
661.4370
662.9080
660.4280
661.6680
Wednesday 20 October 2021 (20/10/2021)
656.0710
660.4630
660.3460
656.6740
658.5100
Tuesday 19 October 2021 (19/10/2021)
660.4500
656.0080
662.4600
658.5640
660.5120
Monday 18 October 2021 (18/10/2021)
665.7210
660.5050
665.3430
661.6630
663.5030
Friday 15 October 2021 (15/10/2021)
667.3980
666.3250
670.6730
669.5710
670.1220
Thursday 14 October 2021 (14/10/2021)
655.4250
667.4400
665.0600
655.0890
660.0745
Wednesday 13 October 2021 (13/10/2021)
659.7850
655.2680
661.0100
656.4860
658.7480
Tuesday 12 October 2021 (12/10/2021)
660.6180
659.7950
665.7830
658.9460
662.3645
Monday 11 October 2021 (11/10/2021)
660.3890
660.6160
661.6280
661.5820
661.6050
Friday 8 October 2021 (08/10/2021)
647.3500
661.3600
658.3470
654.0610
656.2040
Thursday 7 October 2021 (07/10/2021)
646.1750
647.3020
648.1550
645.7920
646.9735
Wednesday 6 October 2021 (06/10/2021)
644.5920
646.0540
647.8740
643.2880
645.5810
Tuesday 5 October 2021 (05/10/2021)
640.1640
644.7810
646.6610
640.1060
643.3835
Monday 4 October 2021 (04/10/2021)
636.1700
640.1630
641.6470
636.2140
638.9305
Friday 1 October 2021 (01/10/2021)
639.3250
634.4350
637.8710
636.2760
637.0735

September

Thursday 30 September 2021 (30/09/2021)
635.1760
639.2930
640.4320
637.3560
638.8940
Wednesday 29 September 2021 (29/09/2021)
633.0630
635.2430
634.5710
629.8450
632.2080
Tuesday 28 September 2021 (28/09/2021)
628.4900
633.1040
628.9790
628.3170
628.6480
Monday 27 September 2021 (27/09/2021)
626.7580
628.4770
629.7460
628.0930
628.9195
Friday 24 September 2021 (24/09/2021)
620.3160
629.6980
625.4170
623.7750
624.5960
Thursday 23 September 2021 (23/09/2021)
615.9970
620.2320
623.3780
621.2840
622.3310
Wednesday 22 September 2021 (22/09/2021)
613.2230
616.0000
615.5760
613.8710
614.7235
Tuesday 21 September 2021 (21/09/2021)
616.0620
613.3240
616.1240
614.0500
615.0870
Monday 20 September 2021 (20/09/2021)
614.6050
616.2730
615.0290
614.1220
614.5755
Friday 17 September 2021 (17/09/2021)
617.7270
613.5410
620.2190
616.1050
618.1620
Thursday 16 September 2021 (16/09/2021)
616.2860
617.9880
618.2030
615.6470
616.9250
Wednesday 15 September 2021 (15/09/2021)
617.6200
616.6220
618.8730
617.4720
618.1725
Tuesday 14 September 2021 (14/09/2021)
620.7090
617.6230
621.6640
618.2270
619.9455
Monday 13 September 2021 (13/09/2021)
621.8700
620.6930
623.2200
619.1440
621.1820
Friday 10 September 2021 (10/09/2021)
626.4160
623.7610
627.3500
626.2270
626.7885
Thursday 9 September 2021 (09/09/2021)
620.4890
626.4570
626.0340
620.1510
623.0925
Wednesday 8 September 2021 (08/09/2021)
617.4130
620.4350
620.8190
617.0810
618.9500
Tuesday 7 September 2021 (07/09/2021)
614.9010
617.3950
619.1200
613.5480
616.3340
Monday 6 September 2021 (06/09/2021)
612.2010
614.9600
615.2630
613.0250
614.1440
Friday 3 September 2021 (03/09/2021)
612.9060
619.0570
621.7230
613.6410
617.6820
Thursday 2 September 2021 (02/09/2021)
611.2640
612.8690
612.6640
609.3300
610.9970
Wednesday 1 September 2021 (01/09/2021)
615.0420
611.2390
613.7740
607.5150
610.6445

August

Tuesday 31 August 2021 (31/08/2021)
620.9630
614.9640
620.1810
614.8970
617.5390
Monday 30 August 2021 (30/08/2021)
621.0810
620.8540
620.3740
620.3500
620.3620
Friday 27 August 2021 (27/08/2021)
620.2260
622.3560
623.5110
621.0980
622.3045
Thursday 26 August 2021 (26/08/2021)
622.8310
620.3680
621.0050
620.7010
620.8530
Wednesday 25 August 2021 (25/08/2021)
621.2690
622.6410
622.0840
620.5370
621.3105
Tuesday 24 August 2021 (24/08/2021)
619.8700
621.2480
620.4160
619.6120
620.0140
Monday 23 August 2021 (23/08/2021)
613.2120
620.0170
617.3910
616.5370
616.9640
Friday 20 August 2021 (20/08/2021)
613.0210
614.1610
614.4470
612.1900
613.3185
Thursday 19 August 2021 (19/08/2021)
622.1610
612.9580
621.3010
616.0700
618.6855
Wednesday 18 August 2021 (18/08/2021)
625.6390
622.2020
625.3280
622.9760
624.1520
Tuesday 17 August 2021 (17/08/2021)
625.8700
625.6670
627.3640
626.6200
626.9920
Monday 16 August 2021 (16/08/2021)
620.0320
625.8740
627.0420
618.9000
622.9710
Friday 13 August 2021 (13/08/2021)
618.8360
620.0980
620.2850
617.6170
618.9510
Thursday 12 August 2021 (12/08/2021)
616.6300
618.9030
617.4570
616.6620
617.0595
Wednesday 11 August 2021 (11/08/2021)
622.2960
616.8660
621.8220
616.8860
619.3540
Tuesday 10 August 2021 (10/08/2021)
624.7030
622.2280
625.0140
620.2220
622.6180
Monday 9 August 2021 (09/08/2021)
627.0290
624.7860
633.0180
623.4350
628.2265
Friday 6 August 2021 (06/08/2021)
622.4990
628.1450
628.8590
620.1750
624.5170
Thursday 5 August 2021 (05/08/2021)
617.3100
622.3560
623.5940
618.2880
620.9410
Wednesday 4 August 2021 (04/08/2021)
618.9350
617.2500
619.1880
617.9920
618.5900
Tuesday 3 August 2021 (03/08/2021)
614.7090
619.0170
622.6800
614.8930
618.7865
Monday 2 August 2021 (02/08/2021)
606.8150
614.6480
615.0380
604.5020
609.7700

July

Friday 30 July 2021 (30/07/2021)
610.7150
606.1420
611.8810
610.6160
611.2485
Thursday 29 July 2021 (29/07/2021)
608.5440
610.7150
610.4790
609.5500
610.0145
Wednesday 28 July 2021 (28/07/2021)
609.9980
608.5660
613.1120
609.2600
611.1860
Tuesday 27 July 2021 (27/07/2021)
606.0200
609.9110
609.4790
604.0680
606.7735
Monday 26 July 2021 (26/07/2021)
606.5050
606.3440
611.2860
605.8600
608.5730
Friday 23 July 2021 (23/07/2021)
600.0670
606.4320
605.1830
602.5020
603.8425
Thursday 22 July 2021 (22/07/2021)
598.7340
600.0510
599.3440
598.0810
598.7125
Wednesday 21 July 2021 (21/07/2021)
598.2270
598.8570
599.6940
597.8700
598.7820
Tuesday 20 July 2021 (20/07/2021)
596.2750
598.2390
596.4160
594.5600
595.4880
Monday 19 July 2021 (19/07/2021)
600.6170
596.4790
594.6430
593.1130
593.8780
Friday 16 July 2021 (16/07/2021)
601.1190
601.6840
602.2670
601.0070
601.6370
Thursday 15 July 2021 (15/07/2021)
595.2580
601.1920
601.1920
595.0180
598.1050
Wednesday 14 July 2021 (14/07/2021)
598.7320
595.5080
599.7070
597.5940
598.6505
Tuesday 13 July 2021 (13/07/2021)
597.1350
598.6930
598.2350
595.4990
596.8670
Monday 12 July 2021 (12/07/2021)
601.5410
596.9990
602.1330
600.9920
601.5625
Friday 9 July 2021 (09/07/2021)
601.3150
604.0420
602.4270
600.8340
601.6305
Thursday 8 July 2021 (08/07/2021)
600.1570
601.3090
599.3620
597.4970
598.4295
Wednesday 7 July 2021 (07/07/2021)
600.2770
600.1380
603.9160
601.1050
602.5105
Tuesday 6 July 2021 (06/07/2021)
596.6220
600.3210
599.3490
596.0680
597.7085
Monday 5 July 2021 (05/07/2021)
596.6050
596.7560
596.9780
595.3890
596.1835
Friday 2 July 2021 (02/07/2021)
595.3060
597.0720
604.0140
597.6040
600.8090
Thursday 1 July 2021 (01/07/2021)
591.0020
595.3080
595.9370
589.2740
592.6055

June

Wednesday 30 June 2021 (30/06/2021)
587.0160
591.0560
591.2470
585.1540
588.2005
Tuesday 29 June 2021 (29/06/2021)
595.9750
586.9900
595.1980
588.5040
591.8510
Monday 28 June 2021 (28/06/2021)
596.4950
595.9000
596.6850
595.2300
595.9575
Friday 25 June 2021 (25/06/2021)
595.5520
596.5550
596.6550
595.8760
596.2655
Thursday 24 June 2021 (24/06/2021)
598.2610
595.7100
599.0120
595.4150
597.2135
Wednesday 23 June 2021 (23/06/2021)
602.2150
598.0520
602.4100
596.6800
599.5450
Tuesday 22 June 2021 (22/06/2021)
604.3060
602.2360
611.2590
601.6800
606.4695
Monday 21 June 2021 (21/06/2021)
601.4260
604.4840
603.6590
600.8210
602.2400
Friday 18 June 2021 (18/06/2021)
598.1550
600.2910
601.6630
598.1970
599.9300
Thursday 17 June 2021 (17/06/2021)
594.7300
598.2560
597.7170
595.3070
596.5120
Wednesday 16 June 2021 (16/06/2021)
596.6740
594.6400
597.7730
597.5440
597.6585
Tuesday 15 June 2021 (15/06/2021)
592.4670
596.8590
596.6960
590.3890
593.5425
Monday 14 June 2021 (14/06/2021)
593.8070
592.4780
594.4010
591.0330
592.7170
Friday 11 June 2021 (11/06/2021)
595.1930
593.8090
594.7190
592.8890
593.8040
Thursday 10 June 2021 (10/06/2021)
594.2130
595.0850
596.2670
594.1320
595.1995
Wednesday 9 June 2021 (09/06/2021)
592.5220
594.1930
593.6980
593.1920
593.4450
Tuesday 8 June 2021 (08/06/2021)
592.7400
592.5730
593.4870
591.4590
592.4730
Monday 7 June 2021 (07/06/2021)
594.8950
592.7490
594.7440
593.5360
594.1400
Friday 4 June 2021 (04/06/2021)
593.7580
594.4490
594.2080
593.6540
593.9310
Thursday 3 June 2021 (03/06/2021)
596.7670
593.7020
597.1000
592.8970
594.9985
Wednesday 2 June 2021 (02/06/2021)
603.5340
596.8500
603.6120
595.7800
599.6960
Tuesday 1 June 2021 (01/06/2021)
599.5810
603.5910
600.8530
598.4310
599.6420

May

Monday 31 May 2021 (31/05/2021)
599.8690
599.3510
599.1840
597.1960
598.1900
Friday 28 May 2021 (28/05/2021)
600.4010
600.1660
603.0330
600.2960
601.6645
Thursday 27 May 2021 (27/05/2021)
601.8040
600.4150
605.6680
602.2500
603.9590
Wednesday 26 May 2021 (26/05/2021)
608.3610
601.8710
606.9320
603.9310
605.4315
Tuesday 25 May 2021 (25/05/2021)
605.6730
608.3840
610.8650
606.7750
608.8200
Monday 24 May 2021 (24/05/2021)
597.3900
605.6140
605.0600
598.6340
601.8470
Friday 21 May 2021 (21/05/2021)
597.8380
597.7490
598.4280
596.9870
597.7075
Thursday 20 May 2021 (20/05/2021)
589.4690
597.8750
597.4000
588.6130
593.0065
Wednesday 19 May 2021 (19/05/2021)
590.1080
589.5370
593.8560
589.6780
591.7670
Tuesday 18 May 2021 (18/05/2021)
593.2460
590.0990
594.3740
591.5700
592.9720
Monday 17 May 2021 (17/05/2021)
577.9190
593.2800
593.1610
576.2450
584.7030
Friday 14 May 2021 (14/05/2021)
581.5190
578.2890
582.9410
579.7940
581.3675
Thursday 13 May 2021 (13/05/2021)
583.6310
581.5030
583.9140
582.0450
582.9795
Wednesday 12 May 2021 (12/05/2021)
580.7670
583.6910
583.9020
582.5750
583.2385
Tuesday 11 May 2021 (11/05/2021)
576.3040
580.9380
580.3080
576.0010
578.1545
Monday 10 May 2021 (10/05/2021)
573.8920
576.4710
575.0660
573.7010
574.3835
Friday 7 May 2021 (07/05/2021)
576.0520
573.1420
576.2240
572.2840
574.2540
Thursday 6 May 2021 (06/05/2021)
574.8970
576.0550
576.1800
575.9660
576.0730
Wednesday 5 May 2021 (05/05/2021)
572.3860
574.7430
573.1790
570.6540
571.9165
Tuesday 4 May 2021 (04/05/2021)
573.6130
572.1500
573.1480
570.7310
571.9395
Monday 3 May 2021 (03/05/2021)
578.7610
573.6140
577.1410
576.6430
576.8920

April

Friday 30 April 2021 (30/04/2021)
577.8580
583.1980
585.2160
577.9720
581.5940
Thursday 29 April 2021 (29/04/2021)
565.9320
577.7910
576.6720
567.0120
571.8420
Wednesday 28 April 2021 (28/04/2021)
565.8890
565.9530
567.4180
563.7050
565.5615
Tuesday 27 April 2021 (27/04/2021)
568.7970
565.8730
568.2170
564.9460
566.5815
Monday 26 April 2021 (26/04/2021)
571.4660
568.9030
572.3630
568.5940
570.4785
Friday 23 April 2021 (23/04/2021)
565.3470
576.3570
570.9400
569.8860
570.4130
Thursday 22 April 2021 (22/04/2021)
558.3580
565.2900
562.8860
561.2270
562.0565
Wednesday 21 April 2021 (21/04/2021)
552.6510
558.4460
556.0270
553.6240
554.8255
Tuesday 20 April 2021 (20/04/2021)
559.4890
552.6380
558.4940
555.0050
556.7495
Monday 19 April 2021 (19/04/2021)
561.5140
559.5160
561.5240
559.8160
560.6700
Friday 16 April 2021 (16/04/2021)
556.8120
561.6850
562.8600
560.3770
561.6185
Thursday 15 April 2021 (15/04/2021)
566.8600
556.8100
566.2210
559.6470
562.9340
Wednesday 14 April 2021 (14/04/2021)
564.9810
566.9280
564.9530
563.2390
564.0960
Tuesday 13 April 2021 (13/04/2021)
567.8050
565.0350
566.5910
563.6430
565.1170
Monday 12 April 2021 (12/04/2021)
567.1630
567.8080
568.4790
565.2630
566.8710
Friday 9 April 2021 (09/04/2021)
563.7190
566.4710
568.0560
566.5960
567.3260
Thursday 8 April 2021 (08/04/2021)
565.8080
563.8530
566.7300
562.4940
564.6120
Wednesday 7 April 2021 (07/04/2021)
571.0640
566.0140
570.1540
566.0350
568.0945
Tuesday 6 April 2021 (06/04/2021)
576.2170
571.1210
575.6410
571.6620
573.6515
Monday 5 April 2021 (05/04/2021)
570.6580
576.3430
577.3700
568.4320
572.9010
Friday 2 April 2021 (02/04/2021)
571.5060
570.7860
573.7750
570.9100
572.3425
Thursday 1 April 2021 (01/04/2021)
573.5020
571.6510
572.8440
570.2790
571.5615

March

Wednesday 31 March 2021 (31/03/2021)
577.8040
573.4930
578.8200
572.1220
575.4710
Tuesday 30 March 2021 (30/03/2021)
582.9960
577.7830
583.8940
577.7710
580.8325
Monday 29 March 2021 (29/03/2021)
582.3640
582.9840
586.8220
581.7200
584.2710
Friday 26 March 2021 (26/03/2021)
575.4010
582.1490
584.1770
581.7140
582.9455
Thursday 25 March 2021 (25/03/2021)
578.5810
575.4920
580.5090
579.1610
579.8350
Wednesday 24 March 2021 (24/03/2021)
574.5070
578.4790
577.8800
574.4680
576.1740
Tuesday 23 March 2021 (23/03/2021)
572.4600
574.2810
574.3280
571.4550
572.8915
Monday 22 March 2021 (22/03/2021)
569.5070
572.4990
573.8200
570.6020
572.2110
Friday 19 March 2021 (19/03/2021)
576.7620
572.4980
578.7510
577.8200
578.2855
Thursday 18 March 2021 (18/03/2021)
583.0480
576.9660
583.9880
579.1840
581.5860
Wednesday 17 March 2021 (17/03/2021)
584.8850
583.0420
587.5780
582.7660
585.1720
Tuesday 16 March 2021 (16/03/2021)
579.5160
584.9040
584.4710
579.4530
581.9620
Monday 15 March 2021 (15/03/2021)
580.7050
579.4840
582.6090
580.9630
581.7860
Friday 12 March 2021 (12/03/2021)
569.0500
581.1250
575.1170
572.6350
573.8760
Thursday 11 March 2021 (11/03/2021)
573.9650
569.1330
574.9090
569.3270
572.1180
Wednesday 10 March 2021 (10/03/2021)
581.4620
574.0460
581.2720
574.2130
577.7425
Tuesday 9 March 2021 (09/03/2021)
581.8560
581.6480
582.2500
579.1330
580.6915
Monday 8 March 2021 (08/03/2021)
580.5150
581.8120
585.6180
579.0880
582.3530
Friday 5 March 2021 (05/03/2021)
577.3850
579.4550
579.4120
578.5970
579.0045
Thursday 4 March 2021 (04/03/2021)
574.0530
577.4330
579.1620
576.5560
577.8590
Wednesday 3 March 2021 (03/03/2021)
576.8940
574.1640
580.7170
575.3870
578.0520
Tuesday 2 March 2021 (02/03/2021)
571.7420
576.8490
579.3670
570.6450
575.0060
Monday 1 March 2021 (01/03/2021)
570.0060
572.1100
569.9700
568.8340
569.4020

February

Friday 26 February 2021 (26/02/2021)
567.8300
568.9400
572.0850
569.8780
570.9815
Thursday 25 February 2021 (25/02/2021)
560.1170
567.5040
572.0520
561.5260
566.7890
Wednesday 24 February 2021 (24/02/2021)
559.5830
560.2090
560.8510
558.9880
559.9195
Tuesday 23 February 2021 (23/02/2021)
560.6150
559.5870
561.3630
560.3770
560.8700
Monday 22 February 2021 (22/02/2021)
562.5030
560.7170
562.6790
561.3030
561.9910
Friday 19 February 2021 (19/02/2021)
560.4430
562.0940
565.4980
561.1370
563.3175
Thursday 18 February 2021 (18/02/2021)
561.5400
560.6320
561.5750
561.1910
561.3830
Wednesday 17 February 2021 (17/02/2021)
565.2920
561.5610
567.4590
562.3000
564.8795
Tuesday 16 February 2021 (16/02/2021)
569.2420
565.3970
568.0340
565.2800
566.6570
Monday 15 February 2021 (15/02/2021)
568.8570
569.2280
569.7310
567.2300
568.4805
Friday 12 February 2021 (12/02/2021)
571.7910
568.5100
577.1660
569.5760
573.3710
Thursday 11 February 2021 (11/02/2021)
571.0710
571.8160
571.6220
568.9570
570.2895
Wednesday 10 February 2021 (10/02/2021)
578.6480
571.0960
578.5770
571.5380
575.0575
Tuesday 9 February 2021 (09/02/2021)
577.4190
578.6690
577.1080
574.5320
575.8200
Monday 8 February 2021 (08/02/2021)
579.1830
577.3680
579.1180
575.5310
577.3245
Friday 5 February 2021 (05/02/2021)
573.6840
579.1190
577.8780
573.1680
575.5230
Thursday 4 February 2021 (04/02/2021)
573.0910
573.6910
575.9120
573.1280
574.5200
Wednesday 3 February 2021 (03/02/2021)
573.0140
573.0980
573.9300
570.5830
572.2565
Tuesday 2 February 2021 (02/02/2021)
570.9250
573.2310
573.8670
571.0840
572.4755
Monday 1 February 2021 (01/02/2021)
574.0650
571.1600
575.0150
568.1540
571.5845

January

Friday 29 January 2021 (29/01/2021)
573.6940
575.9650
580.1100
574.7970
577.4535
Thursday 28 January 2021 (28/01/2021)
576.3370
573.5420
577.9750
575.0060
576.4905
Wednesday 27 January 2021 (27/01/2021)
577.7170
576.3750
577.9900
575.2170
576.6035
Tuesday 26 January 2021 (26/01/2021)
575.4790
577.6570
577.3970
573.4430
575.4200
Monday 25 January 2021 (25/01/2021)
571.8080
575.5250
577.2360
570.5060
573.8710
Friday 22 January 2021 (22/01/2021)
567.2110
571.3960
571.7390
567.3460
569.5425
Thursday 21 January 2021 (21/01/2021)
571.7760
567.1650
571.5860
566.2870
568.9365
Wednesday 20 January 2021 (20/01/2021)
579.4160
571.9030
580.6570
571.8040
576.2305
Tuesday 19 January 2021 (19/01/2021)
575.7670
579.4460
579.3350
573.5460
576.4405
Monday 18 January 2021 (18/01/2021)
575.4870
575.6960
577.3970
574.5980
575.9975
Friday 15 January 2021 (15/01/2021)
574.4440
576.3500
589.8500
578.9570
584.4035
Thursday 14 January 2021 (14/01/2021)
581.0650
574.4070
583.4320
578.2810
580.8565
Wednesday 13 January 2021 (13/01/2021)
570.4940
581.2310
584.5960
573.1640
578.8800
Tuesday 12 January 2021 (12/01/2021)
563.4030
570.5040
569.7560
562.9480
566.3520
Monday 11 January 2021 (11/01/2021)
561.6950
563.3170
563.5380
558.2390
560.8885
Friday 8 January 2021 (08/01/2021)
561.8920
561.5750
563.0270
561.5030
562.2650
Thursday 7 January 2021 (07/01/2021)
549.8810
561.9850
560.0680
549.6160
554.8420
Wednesday 6 January 2021 (06/01/2021)
548.9700
550.0440
549.5230
547.0130
548.2680
Tuesday 5 January 2021 (05/01/2021)
551.0590
549.0470
552.5330
550.1830
551.3580
Monday 4 January 2021 (04/01/2021)
558.3530
551.0090
559.6690
551.8950
555.7820
Friday 1 January 2021 (01/01/2021)
560.0900
560.8550
566.2450
558.4680
562.3565