Canadian Dollar-Chilean Peso History: 2021
Go
Daily CAD/CLP rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 675.815 on 24/12/2021
Lowest exchange rate of 2021: 547.013 on 06/01/2021
Average exchange rate of 2021: 606.8178
Historical Graph For Converting Canadian Dollars into Chilean Pesos
1Y
3Y
5Y
10Y
All
![Loading](https://www.poundsterlinglive.com/images/loader.gif)
What was the Canadian Dollar worth against the Chilean Peso on a selected day in 2021?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 31 December 2021 (31/12/2021) | 668.5620 | 675.3550 | 670.3150 | 668.1930 | 669.2540 |
Thursday 30 December 2021 (30/12/2021) | 664.5280 | 668.3030 | 666.4020 | 661.0530 | 663.7275 |
Wednesday 29 December 2021 (29/12/2021) | 667.5420 | 664.3860 | 665.1210 | 662.1440 | 663.6325 |
Tuesday 28 December 2021 (28/12/2021) | 670.5650 | 667.5720 | 674.8600 | 667.7940 | 671.3270 |
Monday 27 December 2021 (27/12/2021) | 675.2390 | 670.5100 | 673.8770 | 670.9980 | 672.4375 |
Friday 24 December 2021 (24/12/2021) | 669.9000 | 674.0780 | 675.8150 | 674.0090 | 674.9120 |
Thursday 23 December 2021 (23/12/2021) | 669.7740 | 670.0080 | 670.6670 | 669.6140 | 670.1405 |
Wednesday 22 December 2021 (22/12/2021) | 674.6720 | 669.9040 | 674.4340 | 673.7670 | 674.1005 |
Tuesday 21 December 2021 (21/12/2021) | 673.6690 | 674.6640 | 674.7690 | 672.4300 | 673.5995 |
Monday 20 December 2021 (20/12/2021) | 663.0300 | 673.6770 | 675.1020 | 654.5180 | 664.8100 |
Friday 17 December 2021 (17/12/2021) | 662.4260 | 654.1230 | 662.1490 | 654.1320 | 658.1405 |
Thursday 16 December 2021 (16/12/2021) | 663.2360 | 662.4470 | 665.7640 | 663.6930 | 664.7285 |
Wednesday 15 December 2021 (15/12/2021) | 655.4030 | 663.2660 | 661.2360 | 656.7280 | 658.9820 |
Tuesday 14 December 2021 (14/12/2021) | 656.9500 | 655.4640 | 661.7680 | 656.8540 | 659.3110 |
Monday 13 December 2021 (13/12/2021) | 666.7870 | 656.9770 | 663.3370 | 659.9470 | 661.6420 |
Friday 10 December 2021 (10/12/2021) | 658.8760 | 663.9560 | 667.0350 | 659.4250 | 663.2300 |
Thursday 9 December 2021 (09/12/2021) | 663.5390 | 658.8150 | 668.0030 | 658.3910 | 663.1970 |
Wednesday 8 December 2021 (08/12/2021) | 664.3410 | 663.6750 | 665.1690 | 664.2400 | 664.7045 |
Tuesday 7 December 2021 (07/12/2021) | 663.0200 | 664.3130 | 664.0800 | 661.3610 | 662.7205 |
Monday 6 December 2021 (06/12/2021) | 650.0030 | 663.0230 | 661.4500 | 653.4130 | 657.4315 |
Friday 3 December 2021 (03/12/2021) | 653.4620 | 652.7800 | 659.6290 | 653.1230 | 656.3760 |
Thursday 2 December 2021 (02/12/2021) | 654.9730 | 653.5490 | 655.5740 | 653.5190 | 654.5465 |
Wednesday 1 December 2021 (01/12/2021) | 647.7000 | 654.9980 | 655.1690 | 644.3840 | 649.7765 |
November | |||||
Tuesday 30 November 2021 (30/11/2021) | 662.6330 | 647.6010 | 662.1480 | 646.7950 | 654.4715 |
Monday 29 November 2021 (29/11/2021) | 653.7970 | 662.6850 | 660.6510 | 654.2850 | 657.4680 |
Friday 26 November 2021 (26/11/2021) | 646.7220 | 652.6950 | 651.1180 | 648.0650 | 649.5915 |
Thursday 25 November 2021 (25/11/2021) | 643.2100 | 646.6980 | 646.8080 | 643.4230 | 645.1155 |
Wednesday 24 November 2021 (24/11/2021) | 641.9960 | 643.2530 | 641.6390 | 639.9100 | 640.7745 |
Tuesday 23 November 2021 (23/11/2021) | 639.4280 | 641.8980 | 638.9030 | 636.9380 | 637.9205 |
Monday 22 November 2021 (22/11/2021) | 654.8180 | 639.4480 | 654.6200 | 638.3370 | 646.4785 |
Friday 19 November 2021 (19/11/2021) | 660.5860 | 656.2960 | 662.9050 | 662.3360 | 662.6205 |
Thursday 18 November 2021 (18/11/2021) | 658.0200 | 660.8310 | 665.1590 | 657.6450 | 661.4020 |
Wednesday 17 November 2021 (17/11/2021) | 646.0930 | 658.2630 | 657.8970 | 645.4040 | 651.6505 |
Tuesday 16 November 2021 (16/11/2021) | 637.7480 | 646.1820 | 647.1710 | 638.1160 | 642.6435 |
Monday 15 November 2021 (15/11/2021) | 638.2540 | 637.7380 | 641.9120 | 638.7990 | 640.3555 |
Friday 12 November 2021 (12/11/2021) | 630.8900 | 645.3740 | 638.3250 | 637.2620 | 637.7935 |
Thursday 11 November 2021 (11/11/2021) | 636.7650 | 630.8730 | 633.1990 | 631.8660 | 632.5325 |
Wednesday 10 November 2021 (10/11/2021) | 638.1850 | 636.9240 | 638.0310 | 638.0020 | 638.0165 |
Tuesday 9 November 2021 (09/11/2021) | 645.9000 | 638.0740 | 646.3610 | 636.7560 | 641.5585 |
Monday 8 November 2021 (08/11/2021) | 651.6440 | 645.9270 | 649.0290 | 648.9160 | 648.9725 |
Friday 5 November 2021 (05/11/2021) | 653.8250 | 651.7950 | 658.4500 | 653.1360 | 655.7930 |
Thursday 4 November 2021 (04/11/2021) | 657.5980 | 653.7840 | 657.2880 | 654.4500 | 655.8690 |
Wednesday 3 November 2021 (03/11/2021) | 655.5560 | 657.5010 | 656.8810 | 655.1230 | 656.0020 |
Tuesday 2 November 2021 (02/11/2021) | 656.3620 | 655.5250 | 657.2120 | 656.7040 | 656.9580 |
Monday 1 November 2021 (01/11/2021) | 656.9720 | 656.2420 | 662.3470 | 658.0310 | 660.1890 |
October | |||||
Friday 29 October 2021 (29/10/2021) | 652.6910 | 660.4560 | 662.3220 | 655.0130 | 658.6675 |
Thursday 28 October 2021 (28/10/2021) | 651.1110 | 652.7630 | 653.8710 | 651.8570 | 652.8640 |
Wednesday 27 October 2021 (27/10/2021) | 648.9200 | 651.0290 | 650.8220 | 649.3470 | 650.0845 |
Tuesday 26 October 2021 (26/10/2021) | 652.6380 | 648.9880 | 653.8780 | 649.7490 | 651.8135 |
Monday 25 October 2021 (25/10/2021) | 659.6780 | 652.6340 | 659.4270 | 652.7550 | 656.0910 |
Friday 22 October 2021 (22/10/2021) | 661.4050 | 663.1480 | 663.1490 | 662.5960 | 662.8725 |
Thursday 21 October 2021 (21/10/2021) | 660.5890 | 661.4370 | 662.9080 | 660.4280 | 661.6680 |
Wednesday 20 October 2021 (20/10/2021) | 656.0710 | 660.4630 | 660.3460 | 656.6740 | 658.5100 |
Tuesday 19 October 2021 (19/10/2021) | 660.4500 | 656.0080 | 662.4600 | 658.5640 | 660.5120 |
Monday 18 October 2021 (18/10/2021) | 665.7210 | 660.5050 | 665.3430 | 661.6630 | 663.5030 |
Friday 15 October 2021 (15/10/2021) | 667.3980 | 666.3250 | 670.6730 | 669.5710 | 670.1220 |
Thursday 14 October 2021 (14/10/2021) | 655.4250 | 667.4400 | 665.0600 | 655.0890 | 660.0745 |
Wednesday 13 October 2021 (13/10/2021) | 659.7850 | 655.2680 | 661.0100 | 656.4860 | 658.7480 |
Tuesday 12 October 2021 (12/10/2021) | 660.6180 | 659.7950 | 665.7830 | 658.9460 | 662.3645 |
Monday 11 October 2021 (11/10/2021) | 660.3890 | 660.6160 | 661.6280 | 661.5820 | 661.6050 |
Friday 8 October 2021 (08/10/2021) | 647.3500 | 661.3600 | 658.3470 | 654.0610 | 656.2040 |
Thursday 7 October 2021 (07/10/2021) | 646.1750 | 647.3020 | 648.1550 | 645.7920 | 646.9735 |
Wednesday 6 October 2021 (06/10/2021) | 644.5920 | 646.0540 | 647.8740 | 643.2880 | 645.5810 |
Tuesday 5 October 2021 (05/10/2021) | 640.1640 | 644.7810 | 646.6610 | 640.1060 | 643.3835 |
Monday 4 October 2021 (04/10/2021) | 636.1700 | 640.1630 | 641.6470 | 636.2140 | 638.9305 |
Friday 1 October 2021 (01/10/2021) | 639.3250 | 634.4350 | 637.8710 | 636.2760 | 637.0735 |
September | |||||
Thursday 30 September 2021 (30/09/2021) | 635.1760 | 639.2930 | 640.4320 | 637.3560 | 638.8940 |
Wednesday 29 September 2021 (29/09/2021) | 633.0630 | 635.2430 | 634.5710 | 629.8450 | 632.2080 |
Tuesday 28 September 2021 (28/09/2021) | 628.4900 | 633.1040 | 628.9790 | 628.3170 | 628.6480 |
Monday 27 September 2021 (27/09/2021) | 626.7580 | 628.4770 | 629.7460 | 628.0930 | 628.9195 |
Friday 24 September 2021 (24/09/2021) | 620.3160 | 629.6980 | 625.4170 | 623.7750 | 624.5960 |
Thursday 23 September 2021 (23/09/2021) | 615.9970 | 620.2320 | 623.3780 | 621.2840 | 622.3310 |
Wednesday 22 September 2021 (22/09/2021) | 613.2230 | 616.0000 | 615.5760 | 613.8710 | 614.7235 |
Tuesday 21 September 2021 (21/09/2021) | 616.0620 | 613.3240 | 616.1240 | 614.0500 | 615.0870 |
Monday 20 September 2021 (20/09/2021) | 614.6050 | 616.2730 | 615.0290 | 614.1220 | 614.5755 |
Friday 17 September 2021 (17/09/2021) | 617.7270 | 613.5410 | 620.2190 | 616.1050 | 618.1620 |
Thursday 16 September 2021 (16/09/2021) | 616.2860 | 617.9880 | 618.2030 | 615.6470 | 616.9250 |
Wednesday 15 September 2021 (15/09/2021) | 617.6200 | 616.6220 | 618.8730 | 617.4720 | 618.1725 |
Tuesday 14 September 2021 (14/09/2021) | 620.7090 | 617.6230 | 621.6640 | 618.2270 | 619.9455 |
Monday 13 September 2021 (13/09/2021) | 621.8700 | 620.6930 | 623.2200 | 619.1440 | 621.1820 |
Friday 10 September 2021 (10/09/2021) | 626.4160 | 623.7610 | 627.3500 | 626.2270 | 626.7885 |
Thursday 9 September 2021 (09/09/2021) | 620.4890 | 626.4570 | 626.0340 | 620.1510 | 623.0925 |
Wednesday 8 September 2021 (08/09/2021) | 617.4130 | 620.4350 | 620.8190 | 617.0810 | 618.9500 |
Tuesday 7 September 2021 (07/09/2021) | 614.9010 | 617.3950 | 619.1200 | 613.5480 | 616.3340 |
Monday 6 September 2021 (06/09/2021) | 612.2010 | 614.9600 | 615.2630 | 613.0250 | 614.1440 |
Friday 3 September 2021 (03/09/2021) | 612.9060 | 619.0570 | 621.7230 | 613.6410 | 617.6820 |
Thursday 2 September 2021 (02/09/2021) | 611.2640 | 612.8690 | 612.6640 | 609.3300 | 610.9970 |
Wednesday 1 September 2021 (01/09/2021) | 615.0420 | 611.2390 | 613.7740 | 607.5150 | 610.6445 |
August | |||||
Tuesday 31 August 2021 (31/08/2021) | 620.9630 | 614.9640 | 620.1810 | 614.8970 | 617.5390 |
Monday 30 August 2021 (30/08/2021) | 621.0810 | 620.8540 | 620.3740 | 620.3500 | 620.3620 |
Friday 27 August 2021 (27/08/2021) | 620.2260 | 622.3560 | 623.5110 | 621.0980 | 622.3045 |
Thursday 26 August 2021 (26/08/2021) | 622.8310 | 620.3680 | 621.0050 | 620.7010 | 620.8530 |
Wednesday 25 August 2021 (25/08/2021) | 621.2690 | 622.6410 | 622.0840 | 620.5370 | 621.3105 |
Tuesday 24 August 2021 (24/08/2021) | 619.8700 | 621.2480 | 620.4160 | 619.6120 | 620.0140 |
Monday 23 August 2021 (23/08/2021) | 613.2120 | 620.0170 | 617.3910 | 616.5370 | 616.9640 |
Friday 20 August 2021 (20/08/2021) | 613.0210 | 614.1610 | 614.4470 | 612.1900 | 613.3185 |
Thursday 19 August 2021 (19/08/2021) | 622.1610 | 612.9580 | 621.3010 | 616.0700 | 618.6855 |
Wednesday 18 August 2021 (18/08/2021) | 625.6390 | 622.2020 | 625.3280 | 622.9760 | 624.1520 |
Tuesday 17 August 2021 (17/08/2021) | 625.8700 | 625.6670 | 627.3640 | 626.6200 | 626.9920 |
Monday 16 August 2021 (16/08/2021) | 620.0320 | 625.8740 | 627.0420 | 618.9000 | 622.9710 |
Friday 13 August 2021 (13/08/2021) | 618.8360 | 620.0980 | 620.2850 | 617.6170 | 618.9510 |
Thursday 12 August 2021 (12/08/2021) | 616.6300 | 618.9030 | 617.4570 | 616.6620 | 617.0595 |
Wednesday 11 August 2021 (11/08/2021) | 622.2960 | 616.8660 | 621.8220 | 616.8860 | 619.3540 |
Tuesday 10 August 2021 (10/08/2021) | 624.7030 | 622.2280 | 625.0140 | 620.2220 | 622.6180 |
Monday 9 August 2021 (09/08/2021) | 627.0290 | 624.7860 | 633.0180 | 623.4350 | 628.2265 |
Friday 6 August 2021 (06/08/2021) | 622.4990 | 628.1450 | 628.8590 | 620.1750 | 624.5170 |
Thursday 5 August 2021 (05/08/2021) | 617.3100 | 622.3560 | 623.5940 | 618.2880 | 620.9410 |
Wednesday 4 August 2021 (04/08/2021) | 618.9350 | 617.2500 | 619.1880 | 617.9920 | 618.5900 |
Tuesday 3 August 2021 (03/08/2021) | 614.7090 | 619.0170 | 622.6800 | 614.8930 | 618.7865 |
Monday 2 August 2021 (02/08/2021) | 606.8150 | 614.6480 | 615.0380 | 604.5020 | 609.7700 |
July | |||||
Friday 30 July 2021 (30/07/2021) | 610.7150 | 606.1420 | 611.8810 | 610.6160 | 611.2485 |
Thursday 29 July 2021 (29/07/2021) | 608.5440 | 610.7150 | 610.4790 | 609.5500 | 610.0145 |
Wednesday 28 July 2021 (28/07/2021) | 609.9980 | 608.5660 | 613.1120 | 609.2600 | 611.1860 |
Tuesday 27 July 2021 (27/07/2021) | 606.0200 | 609.9110 | 609.4790 | 604.0680 | 606.7735 |
Monday 26 July 2021 (26/07/2021) | 606.5050 | 606.3440 | 611.2860 | 605.8600 | 608.5730 |
Friday 23 July 2021 (23/07/2021) | 600.0670 | 606.4320 | 605.1830 | 602.5020 | 603.8425 |
Thursday 22 July 2021 (22/07/2021) | 598.7340 | 600.0510 | 599.3440 | 598.0810 | 598.7125 |
Wednesday 21 July 2021 (21/07/2021) | 598.2270 | 598.8570 | 599.6940 | 597.8700 | 598.7820 |
Tuesday 20 July 2021 (20/07/2021) | 596.2750 | 598.2390 | 596.4160 | 594.5600 | 595.4880 |
Monday 19 July 2021 (19/07/2021) | 600.6170 | 596.4790 | 594.6430 | 593.1130 | 593.8780 |
Friday 16 July 2021 (16/07/2021) | 601.1190 | 601.6840 | 602.2670 | 601.0070 | 601.6370 |
Thursday 15 July 2021 (15/07/2021) | 595.2580 | 601.1920 | 601.1920 | 595.0180 | 598.1050 |
Wednesday 14 July 2021 (14/07/2021) | 598.7320 | 595.5080 | 599.7070 | 597.5940 | 598.6505 |
Tuesday 13 July 2021 (13/07/2021) | 597.1350 | 598.6930 | 598.2350 | 595.4990 | 596.8670 |
Monday 12 July 2021 (12/07/2021) | 601.5410 | 596.9990 | 602.1330 | 600.9920 | 601.5625 |
Friday 9 July 2021 (09/07/2021) | 601.3150 | 604.0420 | 602.4270 | 600.8340 | 601.6305 |
Thursday 8 July 2021 (08/07/2021) | 600.1570 | 601.3090 | 599.3620 | 597.4970 | 598.4295 |
Wednesday 7 July 2021 (07/07/2021) | 600.2770 | 600.1380 | 603.9160 | 601.1050 | 602.5105 |
Tuesday 6 July 2021 (06/07/2021) | 596.6220 | 600.3210 | 599.3490 | 596.0680 | 597.7085 |
Monday 5 July 2021 (05/07/2021) | 596.6050 | 596.7560 | 596.9780 | 595.3890 | 596.1835 |
Friday 2 July 2021 (02/07/2021) | 595.3060 | 597.0720 | 604.0140 | 597.6040 | 600.8090 |
Thursday 1 July 2021 (01/07/2021) | 591.0020 | 595.3080 | 595.9370 | 589.2740 | 592.6055 |
June | |||||
Wednesday 30 June 2021 (30/06/2021) | 587.0160 | 591.0560 | 591.2470 | 585.1540 | 588.2005 |
Tuesday 29 June 2021 (29/06/2021) | 595.9750 | 586.9900 | 595.1980 | 588.5040 | 591.8510 |
Monday 28 June 2021 (28/06/2021) | 596.4950 | 595.9000 | 596.6850 | 595.2300 | 595.9575 |
Friday 25 June 2021 (25/06/2021) | 595.5520 | 596.5550 | 596.6550 | 595.8760 | 596.2655 |
Thursday 24 June 2021 (24/06/2021) | 598.2610 | 595.7100 | 599.0120 | 595.4150 | 597.2135 |
Wednesday 23 June 2021 (23/06/2021) | 602.2150 | 598.0520 | 602.4100 | 596.6800 | 599.5450 |
Tuesday 22 June 2021 (22/06/2021) | 604.3060 | 602.2360 | 611.2590 | 601.6800 | 606.4695 |
Monday 21 June 2021 (21/06/2021) | 601.4260 | 604.4840 | 603.6590 | 600.8210 | 602.2400 |
Friday 18 June 2021 (18/06/2021) | 598.1550 | 600.2910 | 601.6630 | 598.1970 | 599.9300 |
Thursday 17 June 2021 (17/06/2021) | 594.7300 | 598.2560 | 597.7170 | 595.3070 | 596.5120 |
Wednesday 16 June 2021 (16/06/2021) | 596.6740 | 594.6400 | 597.7730 | 597.5440 | 597.6585 |
Tuesday 15 June 2021 (15/06/2021) | 592.4670 | 596.8590 | 596.6960 | 590.3890 | 593.5425 |
Monday 14 June 2021 (14/06/2021) | 593.8070 | 592.4780 | 594.4010 | 591.0330 | 592.7170 |
Friday 11 June 2021 (11/06/2021) | 595.1930 | 593.8090 | 594.7190 | 592.8890 | 593.8040 |
Thursday 10 June 2021 (10/06/2021) | 594.2130 | 595.0850 | 596.2670 | 594.1320 | 595.1995 |
Wednesday 9 June 2021 (09/06/2021) | 592.5220 | 594.1930 | 593.6980 | 593.1920 | 593.4450 |
Tuesday 8 June 2021 (08/06/2021) | 592.7400 | 592.5730 | 593.4870 | 591.4590 | 592.4730 |
Monday 7 June 2021 (07/06/2021) | 594.8950 | 592.7490 | 594.7440 | 593.5360 | 594.1400 |
Friday 4 June 2021 (04/06/2021) | 593.7580 | 594.4490 | 594.2080 | 593.6540 | 593.9310 |
Thursday 3 June 2021 (03/06/2021) | 596.7670 | 593.7020 | 597.1000 | 592.8970 | 594.9985 |
Wednesday 2 June 2021 (02/06/2021) | 603.5340 | 596.8500 | 603.6120 | 595.7800 | 599.6960 |
Tuesday 1 June 2021 (01/06/2021) | 599.5810 | 603.5910 | 600.8530 | 598.4310 | 599.6420 |
May | |||||
Monday 31 May 2021 (31/05/2021) | 599.8690 | 599.3510 | 599.1840 | 597.1960 | 598.1900 |
Friday 28 May 2021 (28/05/2021) | 600.4010 | 600.1660 | 603.0330 | 600.2960 | 601.6645 |
Thursday 27 May 2021 (27/05/2021) | 601.8040 | 600.4150 | 605.6680 | 602.2500 | 603.9590 |
Wednesday 26 May 2021 (26/05/2021) | 608.3610 | 601.8710 | 606.9320 | 603.9310 | 605.4315 |
Tuesday 25 May 2021 (25/05/2021) | 605.6730 | 608.3840 | 610.8650 | 606.7750 | 608.8200 |
Monday 24 May 2021 (24/05/2021) | 597.3900 | 605.6140 | 605.0600 | 598.6340 | 601.8470 |
Friday 21 May 2021 (21/05/2021) | 597.8380 | 597.7490 | 598.4280 | 596.9870 | 597.7075 |
Thursday 20 May 2021 (20/05/2021) | 589.4690 | 597.8750 | 597.4000 | 588.6130 | 593.0065 |
Wednesday 19 May 2021 (19/05/2021) | 590.1080 | 589.5370 | 593.8560 | 589.6780 | 591.7670 |
Tuesday 18 May 2021 (18/05/2021) | 593.2460 | 590.0990 | 594.3740 | 591.5700 | 592.9720 |
Monday 17 May 2021 (17/05/2021) | 577.9190 | 593.2800 | 593.1610 | 576.2450 | 584.7030 |
Friday 14 May 2021 (14/05/2021) | 581.5190 | 578.2890 | 582.9410 | 579.7940 | 581.3675 |
Thursday 13 May 2021 (13/05/2021) | 583.6310 | 581.5030 | 583.9140 | 582.0450 | 582.9795 |
Wednesday 12 May 2021 (12/05/2021) | 580.7670 | 583.6910 | 583.9020 | 582.5750 | 583.2385 |
Tuesday 11 May 2021 (11/05/2021) | 576.3040 | 580.9380 | 580.3080 | 576.0010 | 578.1545 |
Monday 10 May 2021 (10/05/2021) | 573.8920 | 576.4710 | 575.0660 | 573.7010 | 574.3835 |
Friday 7 May 2021 (07/05/2021) | 576.0520 | 573.1420 | 576.2240 | 572.2840 | 574.2540 |
Thursday 6 May 2021 (06/05/2021) | 574.8970 | 576.0550 | 576.1800 | 575.9660 | 576.0730 |
Wednesday 5 May 2021 (05/05/2021) | 572.3860 | 574.7430 | 573.1790 | 570.6540 | 571.9165 |
Tuesday 4 May 2021 (04/05/2021) | 573.6130 | 572.1500 | 573.1480 | 570.7310 | 571.9395 |
Monday 3 May 2021 (03/05/2021) | 578.7610 | 573.6140 | 577.1410 | 576.6430 | 576.8920 |
April | |||||
Friday 30 April 2021 (30/04/2021) | 577.8580 | 583.1980 | 585.2160 | 577.9720 | 581.5940 |
Thursday 29 April 2021 (29/04/2021) | 565.9320 | 577.7910 | 576.6720 | 567.0120 | 571.8420 |
Wednesday 28 April 2021 (28/04/2021) | 565.8890 | 565.9530 | 567.4180 | 563.7050 | 565.5615 |
Tuesday 27 April 2021 (27/04/2021) | 568.7970 | 565.8730 | 568.2170 | 564.9460 | 566.5815 |
Monday 26 April 2021 (26/04/2021) | 571.4660 | 568.9030 | 572.3630 | 568.5940 | 570.4785 |
Friday 23 April 2021 (23/04/2021) | 565.3470 | 576.3570 | 570.9400 | 569.8860 | 570.4130 |
Thursday 22 April 2021 (22/04/2021) | 558.3580 | 565.2900 | 562.8860 | 561.2270 | 562.0565 |
Wednesday 21 April 2021 (21/04/2021) | 552.6510 | 558.4460 | 556.0270 | 553.6240 | 554.8255 |
Tuesday 20 April 2021 (20/04/2021) | 559.4890 | 552.6380 | 558.4940 | 555.0050 | 556.7495 |
Monday 19 April 2021 (19/04/2021) | 561.5140 | 559.5160 | 561.5240 | 559.8160 | 560.6700 |
Friday 16 April 2021 (16/04/2021) | 556.8120 | 561.6850 | 562.8600 | 560.3770 | 561.6185 |
Thursday 15 April 2021 (15/04/2021) | 566.8600 | 556.8100 | 566.2210 | 559.6470 | 562.9340 |
Wednesday 14 April 2021 (14/04/2021) | 564.9810 | 566.9280 | 564.9530 | 563.2390 | 564.0960 |
Tuesday 13 April 2021 (13/04/2021) | 567.8050 | 565.0350 | 566.5910 | 563.6430 | 565.1170 |
Monday 12 April 2021 (12/04/2021) | 567.1630 | 567.8080 | 568.4790 | 565.2630 | 566.8710 |
Friday 9 April 2021 (09/04/2021) | 563.7190 | 566.4710 | 568.0560 | 566.5960 | 567.3260 |
Thursday 8 April 2021 (08/04/2021) | 565.8080 | 563.8530 | 566.7300 | 562.4940 | 564.6120 |
Wednesday 7 April 2021 (07/04/2021) | 571.0640 | 566.0140 | 570.1540 | 566.0350 | 568.0945 |
Tuesday 6 April 2021 (06/04/2021) | 576.2170 | 571.1210 | 575.6410 | 571.6620 | 573.6515 |
Monday 5 April 2021 (05/04/2021) | 570.6580 | 576.3430 | 577.3700 | 568.4320 | 572.9010 |
Friday 2 April 2021 (02/04/2021) | 571.5060 | 570.7860 | 573.7750 | 570.9100 | 572.3425 |
Thursday 1 April 2021 (01/04/2021) | 573.5020 | 571.6510 | 572.8440 | 570.2790 | 571.5615 |
March | |||||
Wednesday 31 March 2021 (31/03/2021) | 577.8040 | 573.4930 | 578.8200 | 572.1220 | 575.4710 |
Tuesday 30 March 2021 (30/03/2021) | 582.9960 | 577.7830 | 583.8940 | 577.7710 | 580.8325 |
Monday 29 March 2021 (29/03/2021) | 582.3640 | 582.9840 | 586.8220 | 581.7200 | 584.2710 |
Friday 26 March 2021 (26/03/2021) | 575.4010 | 582.1490 | 584.1770 | 581.7140 | 582.9455 |
Thursday 25 March 2021 (25/03/2021) | 578.5810 | 575.4920 | 580.5090 | 579.1610 | 579.8350 |
Wednesday 24 March 2021 (24/03/2021) | 574.5070 | 578.4790 | 577.8800 | 574.4680 | 576.1740 |
Tuesday 23 March 2021 (23/03/2021) | 572.4600 | 574.2810 | 574.3280 | 571.4550 | 572.8915 |
Monday 22 March 2021 (22/03/2021) | 569.5070 | 572.4990 | 573.8200 | 570.6020 | 572.2110 |
Friday 19 March 2021 (19/03/2021) | 576.7620 | 572.4980 | 578.7510 | 577.8200 | 578.2855 |
Thursday 18 March 2021 (18/03/2021) | 583.0480 | 576.9660 | 583.9880 | 579.1840 | 581.5860 |
Wednesday 17 March 2021 (17/03/2021) | 584.8850 | 583.0420 | 587.5780 | 582.7660 | 585.1720 |
Tuesday 16 March 2021 (16/03/2021) | 579.5160 | 584.9040 | 584.4710 | 579.4530 | 581.9620 |
Monday 15 March 2021 (15/03/2021) | 580.7050 | 579.4840 | 582.6090 | 580.9630 | 581.7860 |
Friday 12 March 2021 (12/03/2021) | 569.0500 | 581.1250 | 575.1170 | 572.6350 | 573.8760 |
Thursday 11 March 2021 (11/03/2021) | 573.9650 | 569.1330 | 574.9090 | 569.3270 | 572.1180 |
Wednesday 10 March 2021 (10/03/2021) | 581.4620 | 574.0460 | 581.2720 | 574.2130 | 577.7425 |
Tuesday 9 March 2021 (09/03/2021) | 581.8560 | 581.6480 | 582.2500 | 579.1330 | 580.6915 |
Monday 8 March 2021 (08/03/2021) | 580.5150 | 581.8120 | 585.6180 | 579.0880 | 582.3530 |
Friday 5 March 2021 (05/03/2021) | 577.3850 | 579.4550 | 579.4120 | 578.5970 | 579.0045 |
Thursday 4 March 2021 (04/03/2021) | 574.0530 | 577.4330 | 579.1620 | 576.5560 | 577.8590 |
Wednesday 3 March 2021 (03/03/2021) | 576.8940 | 574.1640 | 580.7170 | 575.3870 | 578.0520 |
Tuesday 2 March 2021 (02/03/2021) | 571.7420 | 576.8490 | 579.3670 | 570.6450 | 575.0060 |
Monday 1 March 2021 (01/03/2021) | 570.0060 | 572.1100 | 569.9700 | 568.8340 | 569.4020 |
February | |||||
Friday 26 February 2021 (26/02/2021) | 567.8300 | 568.9400 | 572.0850 | 569.8780 | 570.9815 |
Thursday 25 February 2021 (25/02/2021) | 560.1170 | 567.5040 | 572.0520 | 561.5260 | 566.7890 |
Wednesday 24 February 2021 (24/02/2021) | 559.5830 | 560.2090 | 560.8510 | 558.9880 | 559.9195 |
Tuesday 23 February 2021 (23/02/2021) | 560.6150 | 559.5870 | 561.3630 | 560.3770 | 560.8700 |
Monday 22 February 2021 (22/02/2021) | 562.5030 | 560.7170 | 562.6790 | 561.3030 | 561.9910 |
Friday 19 February 2021 (19/02/2021) | 560.4430 | 562.0940 | 565.4980 | 561.1370 | 563.3175 |
Thursday 18 February 2021 (18/02/2021) | 561.5400 | 560.6320 | 561.5750 | 561.1910 | 561.3830 |
Wednesday 17 February 2021 (17/02/2021) | 565.2920 | 561.5610 | 567.4590 | 562.3000 | 564.8795 |
Tuesday 16 February 2021 (16/02/2021) | 569.2420 | 565.3970 | 568.0340 | 565.2800 | 566.6570 |
Monday 15 February 2021 (15/02/2021) | 568.8570 | 569.2280 | 569.7310 | 567.2300 | 568.4805 |
Friday 12 February 2021 (12/02/2021) | 571.7910 | 568.5100 | 577.1660 | 569.5760 | 573.3710 |
Thursday 11 February 2021 (11/02/2021) | 571.0710 | 571.8160 | 571.6220 | 568.9570 | 570.2895 |
Wednesday 10 February 2021 (10/02/2021) | 578.6480 | 571.0960 | 578.5770 | 571.5380 | 575.0575 |
Tuesday 9 February 2021 (09/02/2021) | 577.4190 | 578.6690 | 577.1080 | 574.5320 | 575.8200 |
Monday 8 February 2021 (08/02/2021) | 579.1830 | 577.3680 | 579.1180 | 575.5310 | 577.3245 |
Friday 5 February 2021 (05/02/2021) | 573.6840 | 579.1190 | 577.8780 | 573.1680 | 575.5230 |
Thursday 4 February 2021 (04/02/2021) | 573.0910 | 573.6910 | 575.9120 | 573.1280 | 574.5200 |
Wednesday 3 February 2021 (03/02/2021) | 573.0140 | 573.0980 | 573.9300 | 570.5830 | 572.2565 |
Tuesday 2 February 2021 (02/02/2021) | 570.9250 | 573.2310 | 573.8670 | 571.0840 | 572.4755 |
Monday 1 February 2021 (01/02/2021) | 574.0650 | 571.1600 | 575.0150 | 568.1540 | 571.5845 |
January | |||||
Friday 29 January 2021 (29/01/2021) | 573.6940 | 575.9650 | 580.1100 | 574.7970 | 577.4535 |
Thursday 28 January 2021 (28/01/2021) | 576.3370 | 573.5420 | 577.9750 | 575.0060 | 576.4905 |
Wednesday 27 January 2021 (27/01/2021) | 577.7170 | 576.3750 | 577.9900 | 575.2170 | 576.6035 |
Tuesday 26 January 2021 (26/01/2021) | 575.4790 | 577.6570 | 577.3970 | 573.4430 | 575.4200 |
Monday 25 January 2021 (25/01/2021) | 571.8080 | 575.5250 | 577.2360 | 570.5060 | 573.8710 |
Friday 22 January 2021 (22/01/2021) | 567.2110 | 571.3960 | 571.7390 | 567.3460 | 569.5425 |
Thursday 21 January 2021 (21/01/2021) | 571.7760 | 567.1650 | 571.5860 | 566.2870 | 568.9365 |
Wednesday 20 January 2021 (20/01/2021) | 579.4160 | 571.9030 | 580.6570 | 571.8040 | 576.2305 |
Tuesday 19 January 2021 (19/01/2021) | 575.7670 | 579.4460 | 579.3350 | 573.5460 | 576.4405 |
Monday 18 January 2021 (18/01/2021) | 575.4870 | 575.6960 | 577.3970 | 574.5980 | 575.9975 |
Friday 15 January 2021 (15/01/2021) | 574.4440 | 576.3500 | 589.8500 | 578.9570 | 584.4035 |
Thursday 14 January 2021 (14/01/2021) | 581.0650 | 574.4070 | 583.4320 | 578.2810 | 580.8565 |
Wednesday 13 January 2021 (13/01/2021) | 570.4940 | 581.2310 | 584.5960 | 573.1640 | 578.8800 |
Tuesday 12 January 2021 (12/01/2021) | 563.4030 | 570.5040 | 569.7560 | 562.9480 | 566.3520 |
Monday 11 January 2021 (11/01/2021) | 561.6950 | 563.3170 | 563.5380 | 558.2390 | 560.8885 |
Friday 8 January 2021 (08/01/2021) | 561.8920 | 561.5750 | 563.0270 | 561.5030 | 562.2650 |
Thursday 7 January 2021 (07/01/2021) | 549.8810 | 561.9850 | 560.0680 | 549.6160 | 554.8420 |
Wednesday 6 January 2021 (06/01/2021) | 548.9700 | 550.0440 | 549.5230 | 547.0130 | 548.2680 |
Tuesday 5 January 2021 (05/01/2021) | 551.0590 | 549.0470 | 552.5330 | 550.1830 | 551.3580 |
Monday 4 January 2021 (04/01/2021) | 558.3530 | 551.0090 | 559.6690 | 551.8950 | 555.7820 |
Friday 1 January 2021 (01/01/2021) | 560.0900 | 560.8550 | 566.2450 | 558.4680 | 562.3565 |