Canadian Dollar-Chilean Peso History: 2020

Go
Set Alert Set Alert

Daily CAD/CLP rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 718.099 on 20/03/2020

Lowest exchange rate of 2020: 553.454 on 28/12/2020

Average exchange rate of 2020: 590.6797

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Chilean Peso on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
558.0960
560.1220
582.6760
559.9510
571.3135
Wednesday 30 December 2020 (30/12/2020)
558.0500
558.0760
561.4320
559.3150
560.3735
Tuesday 29 December 2020 (29/12/2020)
554.3550
558.1820
557.7770
554.0340
555.9055
Monday 28 December 2020 (28/12/2020)
556.7240
554.2360
556.4310
553.4540
554.9425
Friday 25 December 2020 (25/12/2020)
557.7410
571.2730
604.2130
555.4110
579.8120
Thursday 24 December 2020 (24/12/2020)
556.0550
558.0200
559.9300
555.6090
557.7695
Wednesday 23 December 2020 (23/12/2020)
560.4070
555.9910
557.4710
556.6860
557.0785
Tuesday 22 December 2020 (22/12/2020)
564.5260
560.6110
567.2510
561.4770
564.3640
Monday 21 December 2020 (21/12/2020)
566.3080
564.5270
566.0700
560.0900
563.0800
Friday 18 December 2020 (18/12/2020)
567.0390
568.1530
570.2530
567.0890
568.6710
Thursday 17 December 2020 (17/12/2020)
575.9500
567.0200
575.5130
569.2150
572.3640
Wednesday 16 December 2020 (16/12/2020)
579.7100
576.1460
577.9520
576.4250
577.1885
Tuesday 15 December 2020 (15/12/2020)
576.2530
579.7740
578.8850
576.1320
577.5085
Monday 14 December 2020 (14/12/2020)
575.9170
576.2870
577.4590
575.9520
576.7055
Friday 11 December 2020 (11/12/2020)
576.7330
575.4570
577.1700
575.2450
576.2075
Thursday 10 December 2020 (10/12/2020)
579.3360
576.7950
579.8880
577.8790
578.8835
Wednesday 9 December 2020 (09/12/2020)
581.2550
579.3040
582.1740
578.7880
580.4810
Tuesday 8 December 2020 (08/12/2020)
582.0110
581.2070
581.1830
580.8020
580.9925
Monday 7 December 2020 (07/12/2020)
582.0170
582.1180
582.1380
580.0770
581.1075
Friday 4 December 2020 (04/12/2020)
583.3480
582.0170
583.6770
582.2450
582.9610
Thursday 3 December 2020 (03/12/2020)
585.2930
583.3630
584.6130
584.5590
584.5860
Wednesday 2 December 2020 (02/12/2020)
587.6080
585.1870
587.9130
582.2900
585.1015
Tuesday 1 December 2020 (01/12/2020)
586.5050
587.6710
587.8620
585.7920
586.8270

November

Monday 30 November 2020 (30/11/2020)
592.0490
586.3950
592.0950
587.9610
590.0280
Friday 27 November 2020 (27/11/2020)
588.5350
591.3800
589.2560
589.1110
589.1835
Thursday 26 November 2020 (26/11/2020)
588.1830
588.5270
588.3830
588.1220
588.2525
Wednesday 25 November 2020 (25/11/2020)
595.3880
588.1130
594.6850
590.3040
592.4945
Tuesday 24 November 2020 (24/11/2020)
591.8390
595.4010
593.9010
591.5380
592.7195
Monday 23 November 2020 (23/11/2020)
584.1030
591.9080
589.7950
584.3140
587.0545
Friday 20 November 2020 (20/11/2020)
580.3330
585.2290
584.6940
578.1250
581.4095
Thursday 19 November 2020 (19/11/2020)
579.3620
580.1190
580.1470
579.1690
579.6580
Wednesday 18 November 2020 (18/11/2020)
582.2280
579.6800
582.7180
579.8460
581.2820
Tuesday 17 November 2020 (17/11/2020)
586.2550
582.3670
587.3660
585.4780
586.4220
Monday 16 November 2020 (16/11/2020)
584.6100
586.1980
585.3700
584.7850
585.0775
Friday 13 November 2020 (13/11/2020)
579.3000
584.9540
583.6730
579.9530
581.8130
Thursday 12 November 2020 (12/11/2020)
577.8780
579.3810
577.4490
577.4180
577.4335
Wednesday 11 November 2020 (11/11/2020)
579.0530
577.9270
580.5750
577.8660
579.2205
Tuesday 10 November 2020 (10/11/2020)
582.3020
579.0570
584.5190
582.0080
583.2635
Monday 9 November 2020 (09/11/2020)
577.1120
582.4090
582.3440
578.5520
580.4480
Friday 6 November 2020 (06/11/2020)
578.1010
582.0960
583.0300
581.8570
582.4435
Thursday 5 November 2020 (05/11/2020)
574.2920
578.1660
578.6040
574.2770
576.4405
Wednesday 4 November 2020 (04/11/2020)
580.0490
574.5130
579.1720
575.0930
577.1325
Tuesday 3 November 2020 (03/11/2020)
580.6550
579.5820
586.3950
580.2520
583.3235
Monday 2 November 2020 (02/11/2020)
578.5150
580.7500
579.9810
578.9990
579.4900

October

Friday 30 October 2020 (30/10/2020)
579.7690
578.8680
580.1460
579.5050
579.8255
Thursday 29 October 2020 (29/10/2020)
581.3010
579.8100
580.7660
579.3450
580.0555
Wednesday 28 October 2020 (28/10/2020)
585.9000
581.2580
584.2510
582.9210
583.5860
Tuesday 27 October 2020 (27/10/2020)
587.1510
585.9730
587.6370
584.7040
586.1705
Monday 26 October 2020 (26/10/2020)
589.9150
587.1150
593.0790
589.1020
591.0905
Friday 23 October 2020 (23/10/2020)
592.8470
591.0100
598.8850
593.1660
596.0255
Thursday 22 October 2020 (22/10/2020)
595.2560
592.7960
595.8440
593.5280
594.6860
Wednesday 21 October 2020 (21/10/2020)
599.1030
595.3930
599.5880
597.8020
598.6950
Tuesday 20 October 2020 (20/10/2020)
597.0760
599.1120
598.3650
597.4040
597.8845
Monday 19 October 2020 (19/10/2020)
602.0190
597.1300
602.6320
598.1820
600.4070
Friday 16 October 2020 (16/10/2020)
607.8920
602.5540
608.7270
605.1250
606.9260
Thursday 15 October 2020 (15/10/2020)
607.3850
607.9290
607.4590
606.5540
607.0065
Wednesday 14 October 2020 (14/10/2020)
607.9900
607.3890
608.8960
607.8150
608.3555
Tuesday 13 October 2020 (13/10/2020)
607.8800
608.0160
608.2940
607.4450
607.8695
Monday 12 October 2020 (12/10/2020)
605.4330
607.8700
607.9850
605.3130
606.6490
Friday 9 October 2020 (09/10/2020)
605.3880
602.5790
640.0060
603.5370
621.7715
Thursday 8 October 2020 (08/10/2020)
599.2940
605.3030
602.0600
599.9270
600.9935
Wednesday 7 October 2020 (07/10/2020)
599.6660
599.2550
600.6770
598.2110
599.4440
Tuesday 6 October 2020 (06/10/2020)
602.4800
599.6240
618.0770
602.3700
610.2235
Monday 5 October 2020 (05/10/2020)
593.9470
602.4640
602.0890
594.5790
598.3340
Friday 2 October 2020 (02/10/2020)
592.7400
593.6050
595.0230
591.2790
593.1510
Thursday 1 October 2020 (01/10/2020)
590.0500
592.7280
589.4050
587.6410
588.5230

September

Wednesday 30 September 2020 (30/09/2020)
586.2940
589.9430
589.8560
585.7240
587.7900
Tuesday 29 September 2020 (29/09/2020)
587.2470
586.2180
586.3020
585.4440
585.8730
Monday 28 September 2020 (28/09/2020)
589.0500
587.3700
588.8750
588.5780
588.7265
Friday 25 September 2020 (25/09/2020)
586.5880
588.7760
588.1220
586.0570
587.0895
Thursday 24 September 2020 (24/09/2020)
585.1950
586.7560
591.8700
589.7650
590.8175
Wednesday 23 September 2020 (23/09/2020)
584.5860
584.8780
585.3810
583.0570
584.2190
Tuesday 22 September 2020 (22/09/2020)
582.1590
584.4710
581.4810
581.1190
581.3000
Monday 21 September 2020 (21/09/2020)
578.2580
582.2980
581.4800
577.1490
579.3145
Friday 18 September 2020 (18/09/2020)
579.1870
578.1000
578.3530
578.3300
578.3415
Thursday 17 September 2020 (17/09/2020)
576.8040
578.8520
577.6610
577.4290
577.5450
Wednesday 16 September 2020 (16/09/2020)
578.4970
576.8380
579.2570
578.4100
578.8335
Tuesday 15 September 2020 (15/09/2020)
580.8000
578.5400
580.9600
577.1090
579.0345
Monday 14 September 2020 (14/09/2020)
584.1370
580.8210
584.5920
582.7190
583.6555
Friday 11 September 2020 (11/09/2020)
586.4170
582.0480
586.9340
582.8140
584.8740
Thursday 10 September 2020 (10/09/2020)
582.7990
586.1290
585.6740
582.4920
584.0830
Wednesday 9 September 2020 (09/09/2020)
583.9580
582.8590
584.0770
581.6400
582.8585
Tuesday 8 September 2020 (08/09/2020)
591.9610
583.8520
591.6840
584.3500
588.0170
Monday 7 September 2020 (07/09/2020)
590.0090
592.0440
591.7570
589.8250
590.7910
Friday 4 September 2020 (04/09/2020)
590.6380
590.9940
598.1100
592.0100
595.0600
Thursday 3 September 2020 (03/09/2020)
591.2550
590.4080
590.9450
588.4120
589.6785
Wednesday 2 September 2020 (02/09/2020)
590.8280
591.3640
590.7230
589.1400
589.9315
Tuesday 1 September 2020 (01/09/2020)
595.5010
591.0400
596.1930
591.0480
593.6205

August

Monday 31 August 2020 (31/08/2020)
595.9230
595.5370
596.0000
594.5510
595.2755
Friday 28 August 2020 (28/08/2020)
597.6660
595.2930
596.9840
596.9370
596.9605
Thursday 27 August 2020 (27/08/2020)
597.1060
597.8000
598.8440
598.4470
598.6455
Wednesday 26 August 2020 (26/08/2020)
597.7660
597.2440
600.0520
597.1210
598.5865
Tuesday 25 August 2020 (25/08/2020)
594.7220
597.9540
596.4590
594.1690
595.3140
Monday 24 August 2020 (24/08/2020)
601.8860
594.6810
602.5980
594.1340
598.3660
Friday 21 August 2020 (21/08/2020)
596.9460
601.9310
597.3790
597.1790
597.2790
Thursday 20 August 2020 (20/08/2020)
593.5960
597.2270
597.7850
593.3000
595.5425
Wednesday 19 August 2020 (19/08/2020)
603.9630
593.6910
604.0820
594.5520
599.3170
Tuesday 18 August 2020 (18/08/2020)
610.8950
604.0200
609.9580
603.9970
606.9775
Monday 17 August 2020 (17/08/2020)
601.8280
610.8950
610.0600
602.5640
606.3120
Friday 14 August 2020 (14/08/2020)
600.1820
601.1780
602.0670
600.1500
601.1085
Thursday 13 August 2020 (13/08/2020)
598.3080
600.1690
601.9400
599.2330
600.5865
Wednesday 12 August 2020 (12/08/2020)
596.8830
598.2680
598.0900
596.9940
597.5420
Tuesday 11 August 2020 (11/08/2020)
603.5330
596.8130
606.4800
595.8800
601.1800
Monday 10 August 2020 (10/08/2020)
589.2110
603.5770
602.3230
589.0570
595.6900
Friday 7 August 2020 (07/08/2020)
580.6150
588.4720
588.1580
580.4820
584.3200
Thursday 6 August 2020 (06/08/2020)
585.9800
580.9320
588.7740
582.8670
585.8205
Wednesday 5 August 2020 (05/08/2020)
580.4430
586.1090
585.6930
580.8880
583.2905
Tuesday 4 August 2020 (04/08/2020)
565.6720
580.5120
578.1070
567.3620
572.7345
Monday 3 August 2020 (03/08/2020)
564.5440
565.6690
568.7510
563.1900
565.9705

July

Friday 31 July 2020 (31/07/2020)
567.6210
564.2800
568.1500
564.9600
566.5550
Thursday 30 July 2020 (30/07/2020)
567.6960
567.8820
567.3880
566.1820
566.7850
Wednesday 29 July 2020 (29/07/2020)
572.5750
567.9570
573.6860
567.6960
570.6910
Tuesday 28 July 2020 (28/07/2020)
576.0940
572.6560
574.6280
574.5960
574.6120
Monday 27 July 2020 (27/07/2020)
577.0390
576.1660
577.4680
574.9880
576.2280
Friday 24 July 2020 (24/07/2020)
574.7570
576.5070
577.5670
570.3810
573.9740
Thursday 23 July 2020 (23/07/2020)
572.2820
574.7740
574.5650
570.6300
572.5975
Wednesday 22 July 2020 (22/07/2020)
573.8610
572.3900
573.8480
571.9580
572.9030
Tuesday 21 July 2020 (21/07/2020)
581.2990
573.7950
582.6290
575.1940
578.9115
Monday 20 July 2020 (20/07/2020)
580.5540
581.4360
581.2940
579.9120
580.6030
Friday 17 July 2020 (17/07/2020)
581.7750
580.9830
581.1920
577.6710
579.4315
Thursday 16 July 2020 (16/07/2020)
578.8610
581.6040
583.1650
578.4120
580.7885
Wednesday 15 July 2020 (15/07/2020)
578.3490
579.0550
580.4300
580.1360
580.2830
Tuesday 14 July 2020 (14/07/2020)
580.0480
578.3380
580.2640
577.8440
579.0540
Monday 13 July 2020 (13/07/2020)
582.7940
580.1850
584.2470
580.5610
582.4040
Friday 10 July 2020 (10/07/2020)
580.6860
583.5750
584.8670
579.5060
582.1865
Thursday 9 July 2020 (09/07/2020)
582.1320
580.6830
581.2440
575.3120
578.2780
Wednesday 8 July 2020 (08/07/2020)
580.1140
582.1370
581.7270
577.9450
579.8360
Tuesday 7 July 2020 (07/07/2020)
590.3300
580.3920
588.3580
584.9860
586.6720
Monday 6 July 2020 (06/07/2020)
592.3860
590.4390
592.4430
589.4590
590.9510
Friday 3 July 2020 (03/07/2020)
590.2800
593.1370
606.3480
592.4180
599.3830
Thursday 2 July 2020 (02/07/2020)
594.9480
590.3600
594.9110
589.3170
592.1140
Wednesday 1 July 2020 (01/07/2020)
606.1090
594.9500
602.1670
600.8700
601.5185

June

Tuesday 30 June 2020 (30/06/2020)
601.5010
606.1000
605.1790
599.5330
602.3560
Monday 29 June 2020 (29/06/2020)
600.7080
601.5790
601.7000
597.1960
599.4480
Friday 26 June 2020 (26/06/2020)
593.2850
600.4560
597.7460
593.2320
595.4890
Thursday 25 June 2020 (25/06/2020)
600.4080
593.3010
601.1450
593.6060
597.3755
Wednesday 24 June 2020 (24/06/2020)
605.0850
600.3620
605.6580
601.6850
603.6715
Tuesday 23 June 2020 (23/06/2020)
606.9120
604.9350
605.1700
604.9640
605.0670
Monday 22 June 2020 (22/06/2020)
600.1520
607.0460
607.0110
597.6540
602.3325
Friday 19 June 2020 (19/06/2020)
601.4040
600.8680
602.1700
600.1550
601.1625
Thursday 18 June 2020 (18/06/2020)
590.4670
601.4990
596.0730
593.9200
594.9965
Wednesday 17 June 2020 (17/06/2020)
579.4300
590.4090
591.4710
578.8200
585.1455
Tuesday 16 June 2020 (16/06/2020)
578.9390
579.5490
578.5850
573.1240
575.8545
Monday 15 June 2020 (15/06/2020)
580.9430
578.8600
587.6930
578.0310
582.8620
Friday 12 June 2020 (12/06/2020)
581.5960
582.9020
584.6800
580.2490
582.4645
Thursday 11 June 2020 (11/06/2020)
576.0520
581.3710
582.0160
572.8520
577.4340
Wednesday 10 June 2020 (10/06/2020)
573.5870
575.9750
575.9350
571.8310
573.8830
Tuesday 9 June 2020 (09/06/2020)
574.0360
573.6780
575.7090
569.8750
572.7920
Monday 8 June 2020 (08/06/2020)
572.6140
574.1860
574.1720
572.2370
573.2045
Friday 5 June 2020 (05/06/2020)
570.6190
570.7050
572.3870
568.1570
570.2720
Thursday 4 June 2020 (04/06/2020)
582.2500
570.9400
580.0120
573.8340
576.9230
Wednesday 3 June 2020 (03/06/2020)
575.2260
582.2220
580.2040
567.6450
573.9245
Tuesday 2 June 2020 (02/06/2020)
583.8060
575.3280
586.1200
576.8250
581.4725
Monday 1 June 2020 (01/06/2020)
579.9770
583.6840
585.8080
582.5160
584.1620

May

Friday 29 May 2020 (29/05/2020)
586.9210
580.9970
586.2400
582.2970
584.2685
Thursday 28 May 2020 (28/05/2020)
596.3950
586.9960
595.3420
590.9280
593.1350
Wednesday 27 May 2020 (27/05/2020)
585.6050
596.4610
591.9130
589.0330
590.4730
Tuesday 26 May 2020 (26/05/2020)
576.2910
585.6640
582.5310
578.4520
580.4915
Monday 25 May 2020 (25/05/2020)
578.2200
576.2790
580.0970
574.6920
577.3945
Friday 22 May 2020 (22/05/2020)
577.0590
577.0540
575.5820
573.3070
574.4445
Thursday 21 May 2020 (21/05/2020)
578.0410
577.0590
578.1900
575.7850
576.9875
Wednesday 20 May 2020 (20/05/2020)
587.7570
578.1410
590.5050
576.9500
583.7275
Tuesday 19 May 2020 (19/05/2020)
587.8590
587.9960
590.4560
588.5700
589.5130
Monday 18 May 2020 (18/05/2020)
587.2700
587.9810
589.3400
587.0930
588.2165
Friday 15 May 2020 (15/05/2020)
585.9420
586.4840
586.4250
584.2560
585.3405
Thursday 14 May 2020 (14/05/2020)
580.0330
586.1090
584.4220
581.5020
582.9620
Wednesday 13 May 2020 (13/05/2020)
585.8230
580.0560
587.7570
581.1710
584.4640
Tuesday 12 May 2020 (12/05/2020)
587.6670
585.8460
590.5710
585.2310
587.9010
Monday 11 May 2020 (11/05/2020)
592.8420
587.6290
593.2550
589.6340
591.4445
Friday 8 May 2020 (08/05/2020)
599.9890
600.4010
600.3340
599.8540
600.0940
Thursday 7 May 2020 (07/05/2020)
595.4930
600.2210
599.6810
596.7340
598.2075
Tuesday 5 May 2020 (05/05/2020)
595.2610
594.7700
598.2890
593.6970
595.9930
Monday 4 May 2020 (04/05/2020)
590.3370
595.1510
593.9290
593.8120
593.8705
Friday 1 May 2020 (01/05/2020)
598.6450
600.6210
599.8530
594.8110
597.3320

April

Thursday 30 April 2020 (30/04/2020)
601.5050
598.3860
601.1900
600.7430
600.9665
Wednesday 29 April 2020 (29/04/2020)
604.0550
601.5460
607.0230
600.3520
603.6875
Tuesday 28 April 2020 (28/04/2020)
610.9940
604.0910
616.0560
606.1610
611.1085
Monday 27 April 2020 (27/04/2020)
608.1300
610.9950
612.2490
609.7990
611.0240
Friday 24 April 2020 (24/04/2020)
611.7960
607.4900
612.9610
610.4070
611.6840
Thursday 23 April 2020 (23/04/2020)
605.4420
611.8110
610.4180
608.9260
609.6720
Wednesday 22 April 2020 (22/04/2020)
605.1960
605.4410
609.3190
605.5370
607.4280
Tuesday 21 April 2020 (21/04/2020)
607.1190
605.2050
606.0550
605.3850
605.7200
Monday 20 April 2020 (20/04/2020)
607.5510
607.1070
607.9420
607.9410
607.9415
Friday 17 April 2020 (17/04/2020)
607.5340
610.2310
607.7380
603.0040
605.3710
Thursday 16 April 2020 (16/04/2020)
607.1240
607.4060
608.3090
603.2520
605.7805
Wednesday 15 April 2020 (15/04/2020)
612.0440
607.0430
609.2650
608.9940
609.1295
Tuesday 14 April 2020 (14/04/2020)
612.6560
612.0810
611.8850
610.3500
611.1175
Monday 13 April 2020 (13/04/2020)
601.7990
612.8490
609.5170
601.8430
605.6800
Friday 10 April 2020 (10/04/2020)
602.4830
602.7500
605.4970
604.8500
605.1735
Thursday 9 April 2020 (09/04/2020)
603.1670
602.5000
603.1830
600.1000
601.6415
Wednesday 8 April 2020 (08/04/2020)
613.2140
603.1770
611.4280
605.2240
608.3260
Tuesday 7 April 2020 (07/04/2020)
602.7450
613.2410
612.2000
598.6240
605.4120
Monday 6 April 2020 (06/04/2020)
607.4580
602.7970
612.1490
603.2200
607.6845
Friday 3 April 2020 (03/04/2020)
610.6820
609.0300
611.4200
610.7500
611.0850
Thursday 2 April 2020 (02/04/2020)
611.9720
610.6640
612.2650
607.0490
609.6570
Wednesday 1 April 2020 (01/04/2020)
608.8220
611.9530
609.0810
606.2540
607.6675

March

Tuesday 31 March 2020 (31/03/2020)
605.9540
608.7610
607.7950
599.9100
603.8525
Monday 30 March 2020 (30/03/2020)
591.7790
606.4000
605.6440
591.6450
598.6445
Friday 27 March 2020 (27/03/2020)
590.4000
596.2810
596.4210
591.1560
593.7885
Thursday 26 March 2020 (26/03/2020)
595.6830
590.8490
594.5670
593.2520
593.9095
Wednesday 25 March 2020 (25/03/2020)
585.2700
595.7280
590.2680
589.7450
590.0065
Tuesday 24 March 2020 (24/03/2020)
594.3320
585.4430
593.2960
590.9610
592.1285
Monday 23 March 2020 (23/03/2020)
596.8910
594.5370
597.4950
593.9650
595.7300
Friday 20 March 2020 (20/03/2020)
594.7800
602.4900
718.0990
593.5240
655.8115
Thursday 19 March 2020 (19/03/2020)
599.9250
594.8180
600.2790
598.1110
599.1950
Wednesday 18 March 2020 (18/03/2020)
595.5690
600.4770
604.2150
596.0490
600.1320
Tuesday 17 March 2020 (17/03/2020)
609.1100
595.7940
606.4120
596.3330
601.3725
Monday 16 March 2020 (16/03/2020)
608.3820
609.2020
611.8010
605.5420
608.6715
Friday 13 March 2020 (13/03/2020)
610.5730
610.1770
649.4690
616.0070
632.7380
Thursday 12 March 2020 (12/03/2020)
611.0340
610.5790
617.5840
615.4500
616.5170
Wednesday 11 March 2020 (11/03/2020)
607.4990
611.2130
608.6940
608.6370
608.6655
Tuesday 10 March 2020 (10/03/2020)
614.3360
607.4870
614.1280
609.0730
611.6005
Monday 9 March 2020 (09/03/2020)
606.8170
614.5470
614.9780
608.2410
611.6095
Friday 6 March 2020 (06/03/2020)
616.3300
619.9750
618.8540
616.4080
617.6310
Thursday 5 March 2020 (05/03/2020)
612.4420
616.4080
614.9680
612.1690
613.5685
Wednesday 4 March 2020 (04/03/2020)
608.7060
612.5790
611.7950
604.2610
608.0280
Tuesday 3 March 2020 (03/03/2020)
610.0180
608.6740
608.7880
604.3390
606.5635
Monday 2 March 2020 (02/03/2020)
610.3000
610.0610
613.5990
610.0320
611.8155

February

Friday 28 February 2020 (28/02/2020)
608.3810
609.7660
611.0520
609.5600
610.3060
Thursday 27 February 2020 (27/02/2020)
608.9640
608.4590
611.1180
609.7080
610.4130
Wednesday 26 February 2020 (26/02/2020)
611.9090
608.9760
612.6170
608.1800
610.3985
Tuesday 25 February 2020 (25/02/2020)
608.4140
611.9080
611.9470
607.1900
609.5685
Monday 24 February 2020 (24/02/2020)
606.5620
608.4220
611.1320
604.9360
608.0340
Friday 21 February 2020 (21/02/2020)
609.2070
607.6640
612.6960
609.5150
611.1055
Thursday 20 February 2020 (20/02/2020)
602.9250
609.2140
608.1220
604.5470
606.3345
Wednesday 19 February 2020 (19/02/2020)
601.7010
603.0130
602.8660
602.4670
602.6665
Tuesday 18 February 2020 (18/02/2020)
600.6910
601.7950
601.4980
601.1430
601.3205
Monday 17 February 2020 (17/02/2020)
597.9600
600.7470
600.3180
596.4460
598.3820
Friday 14 February 2020 (14/02/2020)
598.6190
597.6570
601.2420
597.4210
599.3315
Thursday 13 February 2020 (13/02/2020)
597.0640
598.5700
601.2950
597.7960
599.5455
Wednesday 12 February 2020 (12/02/2020)
595.7920
597.1080
598.4680
594.1640
596.3160
Tuesday 11 February 2020 (11/02/2020)
596.3510
595.8250
598.8830
595.6070
597.2450
Monday 10 February 2020 (10/02/2020)
595.1060
596.3780
599.4240
596.6380
598.0310
Friday 7 February 2020 (07/02/2020)
589.9220
595.1720
596.7730
591.2030
593.9880
Thursday 6 February 2020 (06/02/2020)
584.5920
589.9120
587.5250
584.8050
586.1650
Wednesday 5 February 2020 (05/02/2020)
588.6470
584.6520
588.6440
583.2990
585.9715
Tuesday 4 February 2020 (04/02/2020)
592.2810
588.4630
594.0750
589.6070
591.8410
Monday 3 February 2020 (03/02/2020)
604.4270
592.3160
604.7880
592.8130
598.8005

January

Friday 31 January 2020 (31/01/2020)
603.4680
604.4730
604.7670
603.6280
604.1975
Thursday 30 January 2020 (30/01/2020)
600.6900
603.6360
604.7920
601.5750
603.1835
Wednesday 29 January 2020 (29/01/2020)
596.9710
600.7070
601.0070
596.6570
598.8320
Tuesday 28 January 2020 (28/01/2020)
597.6610
596.8780
598.7310
597.4500
598.0905
Monday 27 January 2020 (27/01/2020)
590.5900
597.6650
598.0670
591.1520
594.6095
Friday 24 January 2020 (24/01/2020)
591.9260
591.2840
594.5490
589.3320
591.9405
Thursday 23 January 2020 (23/01/2020)
586.9740
591.9010
589.5990
585.6350
587.6170
Wednesday 22 January 2020 (22/01/2020)
592.8200
587.0040
592.8270
588.2360
590.5315
Tuesday 21 January 2020 (21/01/2020)
591.3380
592.6410
592.8190
591.5030
592.1610
Monday 20 January 2020 (20/01/2020)
592.3710
591.3240
593.7640
589.1750
591.4695
Friday 17 January 2020 (17/01/2020)
595.8870
592.7830
598.3440
590.5040
594.4240
Thursday 16 January 2020 (16/01/2020)
594.5420
595.8870
595.9920
592.3410
594.1665
Wednesday 15 January 2020 (15/01/2020)
589.1930
594.6060
594.2630
589.1540
591.7085
Tuesday 14 January 2020 (14/01/2020)
593.5270
589.1510
594.1940
588.5680
591.3810
Monday 13 January 2020 (13/01/2020)
592.2630
593.5420
594.3990
593.2560
593.8275
Friday 10 January 2020 (10/01/2020)
588.1960
593.0120
591.0790
589.4660
590.2725
Thursday 9 January 2020 (09/01/2020)
581.4970
588.1620
586.8860
582.3040
584.5950
Wednesday 8 January 2020 (08/01/2020)
592.3640
581.4940
594.3190
582.8030
588.5610
Tuesday 7 January 2020 (07/01/2020)
597.2970
592.1620
599.0000
592.5890
595.7945
Monday 6 January 2020 (06/01/2020)
588.5770
597.4250
596.9740
589.3700
593.1720
Friday 3 January 2020 (03/01/2020)
577.4130
589.4230
585.6760
579.2250
582.4505
Thursday 2 January 2020 (02/01/2020)
570.7900
577.5580
580.5500
574.8320
577.6910
Wednesday 1 January 2020 (01/01/2020)
568.6900
570.8020
581.5200
572.8300
577.1750