Canadian Dollar-Chilean Peso History: 2020

Go
Set Alert Set Alert

Daily CAD/CLP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 718.099, reached on 20/03/2020

The lowest level of 2020 was 553.454 reached 28/12/2020

The average level of 2020 was 590.6797

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/CLP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
558.0960
560.1220
582.6760
559.9510
571.3135
Wednesday 30 December 2020 (30/12/2020)
558.0500
558.0760
561.4320
559.3150
560.3735
Tuesday 29 December 2020 (29/12/2020)
554.3550
558.1820
557.7770
554.0340
555.9055
Monday 28 December 2020 (28/12/2020)
556.7240
554.2360
556.4310
553.4540
554.9425
Friday 25 December 2020 (25/12/2020)
557.7410
571.2730
604.2130
555.4110
579.8120
Thursday 24 December 2020 (24/12/2020)
556.0550
558.0200
559.9300
555.6090
557.7695
Wednesday 23 December 2020 (23/12/2020)
560.4070
555.9910
557.4710
556.6860
557.0785
Tuesday 22 December 2020 (22/12/2020)
564.5260
560.6110
567.2510
561.4770
564.3640
Monday 21 December 2020 (21/12/2020)
566.3080
564.5270
566.0700
560.0900
563.0800
Friday 18 December 2020 (18/12/2020)
567.0390
568.1530
570.2530
567.0890
568.6710
Thursday 17 December 2020 (17/12/2020)
575.9500
567.0200
575.5130
569.2150
572.3640
Wednesday 16 December 2020 (16/12/2020)
579.7100
576.1460
577.9520
576.4250
577.1885
Tuesday 15 December 2020 (15/12/2020)
576.2530
579.7740
578.8850
576.1320
577.5085
Monday 14 December 2020 (14/12/2020)
575.9170
576.2870
577.4590
575.9520
576.7055
Friday 11 December 2020 (11/12/2020)
576.7330
575.4570
577.1700
575.2450
576.2075
Thursday 10 December 2020 (10/12/2020)
579.3360
576.7950
579.8880
577.8790
578.8835
Wednesday 9 December 2020 (09/12/2020)
581.2550
579.3040
582.1740
578.7880
580.4810
Tuesday 8 December 2020 (08/12/2020)
582.0110
581.2070
581.1830
580.8020
580.9925
Monday 7 December 2020 (07/12/2020)
582.0170
582.1180
582.1380
580.0770
581.1075
Friday 4 December 2020 (04/12/2020)
583.3480
582.0170
583.6770
582.2450
582.9610
Thursday 3 December 2020 (03/12/2020)
585.2930
583.3630
584.6130
584.5590
584.5860
Wednesday 2 December 2020 (02/12/2020)
587.6080
585.1870
587.9130
582.2900
585.1015
Tuesday 1 December 2020 (01/12/2020)
586.5050
587.6710
587.8620
585.7920
586.8270

November

Monday 30 November 2020 (30/11/2020)
592.0490
586.3950
592.0950
587.9610
590.0280
Friday 27 November 2020 (27/11/2020)
588.5350
591.3800
589.2560
589.1110
589.1835
Thursday 26 November 2020 (26/11/2020)
588.1830
588.5270
588.3830
588.1220
588.2525
Wednesday 25 November 2020 (25/11/2020)
595.3880
588.1130
594.6850
590.3040
592.4945
Tuesday 24 November 2020 (24/11/2020)
591.8390
595.4010
593.9010
591.5380
592.7195
Monday 23 November 2020 (23/11/2020)
584.1030
591.9080
589.7950
584.3140
587.0545
Friday 20 November 2020 (20/11/2020)
580.3330
585.2290
584.6940
578.1250
581.4095
Thursday 19 November 2020 (19/11/2020)
579.3620
580.1190
580.1470
579.1690
579.6580
Wednesday 18 November 2020 (18/11/2020)
582.2280
579.6800
582.7180
579.8460
581.2820
Tuesday 17 November 2020 (17/11/2020)
586.2550
582.3670
587.3660
585.4780
586.4220
Monday 16 November 2020 (16/11/2020)
584.6100
586.1980
585.3700
584.7850
585.0775
Friday 13 November 2020 (13/11/2020)
579.3000
584.9540
583.6730
579.9530
581.8130
Thursday 12 November 2020 (12/11/2020)
577.8780
579.3810
577.4490
577.4180
577.4335
Wednesday 11 November 2020 (11/11/2020)
579.0530
577.9270
580.5750
577.8660
579.2205
Tuesday 10 November 2020 (10/11/2020)
582.3020
579.0570
584.5190
582.0080
583.2635
Monday 9 November 2020 (09/11/2020)
577.1120
582.4090
582.3440
578.5520
580.4480
Friday 6 November 2020 (06/11/2020)
578.1010
582.0960
583.0300
581.8570
582.4435
Thursday 5 November 2020 (05/11/2020)
574.2920
578.1660
578.6040
574.2770
576.4405
Wednesday 4 November 2020 (04/11/2020)
580.0490
574.5130
579.1720
575.0930
577.1325
Tuesday 3 November 2020 (03/11/2020)
580.6550
579.5820
586.3950
580.2520
583.3235
Monday 2 November 2020 (02/11/2020)
578.5150
580.7500
579.9810
578.9990
579.4900

October

Friday 30 October 2020 (30/10/2020)
579.7690
578.8680
580.1460
579.5050
579.8255
Thursday 29 October 2020 (29/10/2020)
581.3010
579.8100
580.7660
579.3450
580.0555
Wednesday 28 October 2020 (28/10/2020)
585.9000
581.2580
584.2510
582.9210
583.5860
Tuesday 27 October 2020 (27/10/2020)
587.1510
585.9730
587.6370
584.7040
586.1705
Monday 26 October 2020 (26/10/2020)
589.9150
587.1150
593.0790
589.1020
591.0905
Friday 23 October 2020 (23/10/2020)
592.8470
591.0100
598.8850
593.1660
596.0255
Thursday 22 October 2020 (22/10/2020)
595.2560
592.7960
595.8440
593.5280
594.6860
Wednesday 21 October 2020 (21/10/2020)
599.1030
595.3930
599.5880
597.8020
598.6950
Tuesday 20 October 2020 (20/10/2020)
597.0760
599.1120
598.3650
597.4040
597.8845
Monday 19 October 2020 (19/10/2020)
602.0190
597.1300
602.6320
598.1820
600.4070
Friday 16 October 2020 (16/10/2020)
607.8920
602.5540
608.7270
605.1250
606.9260
Thursday 15 October 2020 (15/10/2020)
607.3850
607.9290
607.4590
606.5540
607.0065
Wednesday 14 October 2020 (14/10/2020)
607.9900
607.3890
608.8960
607.8150
608.3555
Tuesday 13 October 2020 (13/10/2020)
607.8800
608.0160
608.2940
607.4450
607.8695
Monday 12 October 2020 (12/10/2020)
605.4330
607.8700
607.9850
605.3130
606.6490
Friday 9 October 2020 (09/10/2020)
605.3880
602.5790
640.0060
603.5370
621.7715
Thursday 8 October 2020 (08/10/2020)
599.2940
605.3030
602.0600
599.9270
600.9935
Wednesday 7 October 2020 (07/10/2020)
599.6660
599.2550
600.6770
598.2110
599.4440
Tuesday 6 October 2020 (06/10/2020)
602.4800
599.6240
618.0770
602.3700
610.2235
Monday 5 October 2020 (05/10/2020)
593.9470
602.4640
602.0890
594.5790
598.3340
Friday 2 October 2020 (02/10/2020)
592.7400
593.6050
595.0230
591.2790
593.1510
Thursday 1 October 2020 (01/10/2020)
590.0500
592.7280
589.4050
587.6410
588.5230

September

Wednesday 30 September 2020 (30/09/2020)
586.2940
589.9430
589.8560
585.7240
587.7900
Tuesday 29 September 2020 (29/09/2020)
587.2470
586.2180
586.3020
585.4440
585.8730
Monday 28 September 2020 (28/09/2020)
589.0500
587.3700
588.8750
588.5780
588.7265
Friday 25 September 2020 (25/09/2020)
586.5880
588.7760
588.1220
586.0570
587.0895
Thursday 24 September 2020 (24/09/2020)
585.1950
586.7560
591.8700
589.7650
590.8175
Wednesday 23 September 2020 (23/09/2020)
584.5860
584.8780
585.3810
583.0570
584.2190
Tuesday 22 September 2020 (22/09/2020)
582.1590
584.4710
581.4810
581.1190
581.3000
Monday 21 September 2020 (21/09/2020)
578.2580
582.2980
581.4800
577.1490
579.3145
Friday 18 September 2020 (18/09/2020)
579.1870
578.1000
578.3530
578.3300
578.3415
Thursday 17 September 2020 (17/09/2020)
576.8040
578.8520
577.6610
577.4290
577.5450
Wednesday 16 September 2020 (16/09/2020)
578.4970
576.8380
579.2570
578.4100
578.8335
Tuesday 15 September 2020 (15/09/2020)
580.8000
578.5400
580.9600
577.1090
579.0345
Monday 14 September 2020 (14/09/2020)
584.1370
580.8210
584.5920
582.7190
583.6555
Friday 11 September 2020 (11/09/2020)
586.4170
582.0480
586.9340
582.8140
584.8740
Thursday 10 September 2020 (10/09/2020)
582.7990
586.1290
585.6740
582.4920
584.0830
Wednesday 9 September 2020 (09/09/2020)
583.9580
582.8590
584.0770
581.6400
582.8585
Tuesday 8 September 2020 (08/09/2020)
591.9610
583.8520
591.6840
584.3500
588.0170
Monday 7 September 2020 (07/09/2020)
590.0090
592.0440
591.7570
589.8250
590.7910
Friday 4 September 2020 (04/09/2020)
590.6380
590.9940
598.1100
592.0100
595.0600
Thursday 3 September 2020 (03/09/2020)
591.2550
590.4080
590.9450
588.4120
589.6785
Wednesday 2 September 2020 (02/09/2020)
590.8280
591.3640
590.7230
589.1400
589.9315
Tuesday 1 September 2020 (01/09/2020)
595.5010
591.0400
596.1930
591.0480
593.6205

August

Monday 31 August 2020 (31/08/2020)
595.9230
595.5370
596.0000
594.5510
595.2755
Friday 28 August 2020 (28/08/2020)
597.6660
595.2930
596.9840
596.9370
596.9605
Thursday 27 August 2020 (27/08/2020)
597.1060
597.8000
598.8440
598.4470
598.6455
Wednesday 26 August 2020 (26/08/2020)
597.7660
597.2440
600.0520
597.1210
598.5865
Tuesday 25 August 2020 (25/08/2020)
594.7220
597.9540
596.4590
594.1690
595.3140
Monday 24 August 2020 (24/08/2020)
601.8860
594.6810
602.5980
594.1340
598.3660
Friday 21 August 2020 (21/08/2020)
596.9460
601.9310
597.3790
597.1790
597.2790
Thursday 20 August 2020 (20/08/2020)
593.5960
597.2270
597.7850
593.3000
595.5425
Wednesday 19 August 2020 (19/08/2020)
603.9630
593.6910
604.0820
594.5520
599.3170
Tuesday 18 August 2020 (18/08/2020)
610.8950
604.0200
609.9580
603.9970
606.9775
Monday 17 August 2020 (17/08/2020)
601.8280
610.8950
610.0600
602.5640
606.3120
Friday 14 August 2020 (14/08/2020)
600.1820
601.1780
602.0670
600.1500
601.1085
Thursday 13 August 2020 (13/08/2020)
598.3080
600.1690
601.9400
599.2330
600.5865
Wednesday 12 August 2020 (12/08/2020)
596.8830
598.2680
598.0900
596.9940
597.5420
Tuesday 11 August 2020 (11/08/2020)
603.5330
596.8130
606.4800
595.8800
601.1800
Monday 10 August 2020 (10/08/2020)
589.2110
603.5770
602.3230
589.0570
595.6900
Friday 7 August 2020 (07/08/2020)
580.6150
588.4720
588.1580
580.4820
584.3200
Thursday 6 August 2020 (06/08/2020)
585.9800
580.9320
588.7740
582.8670
585.8205
Wednesday 5 August 2020 (05/08/2020)
580.4430
586.1090
585.6930
580.8880
583.2905
Tuesday 4 August 2020 (04/08/2020)
565.6720
580.5120
578.1070
567.3620
572.7345
Monday 3 August 2020 (03/08/2020)
564.5440
565.6690
568.7510
563.1900
565.9705

July

Friday 31 July 2020 (31/07/2020)
567.6210
564.2800
568.1500
564.9600
566.5550
Thursday 30 July 2020 (30/07/2020)
567.6960
567.8820
567.3880
566.1820
566.7850
Wednesday 29 July 2020 (29/07/2020)
572.5750
567.9570
573.6860
567.6960
570.6910
Tuesday 28 July 2020 (28/07/2020)
576.0940
572.6560
574.6280
574.5960
574.6120
Monday 27 July 2020 (27/07/2020)
577.0390
576.1660
577.4680
574.9880
576.2280
Friday 24 July 2020 (24/07/2020)
574.7570
576.5070
577.5670
570.3810
573.9740
Thursday 23 July 2020 (23/07/2020)
572.2820
574.7740
574.5650
570.6300
572.5975
Wednesday 22 July 2020 (22/07/2020)
573.8610
572.3900
573.8480
571.9580
572.9030
Tuesday 21 July 2020 (21/07/2020)
581.2990
573.7950
582.6290
575.1940
578.9115
Monday 20 July 2020 (20/07/2020)
580.5540
581.4360
581.2940
579.9120
580.6030
Friday 17 July 2020 (17/07/2020)
581.7750
580.9830
581.1920
577.6710
579.4315
Thursday 16 July 2020 (16/07/2020)
578.8610
581.6040
583.1650
578.4120
580.7885
Wednesday 15 July 2020 (15/07/2020)
578.3490
579.0550
580.4300
580.1360
580.2830
Tuesday 14 July 2020 (14/07/2020)
580.0480
578.3380
580.2640
577.8440
579.0540
Monday 13 July 2020 (13/07/2020)
582.7940
580.1850
584.2470
580.5610
582.4040
Friday 10 July 2020 (10/07/2020)
580.6860
583.5750
584.8670
579.5060
582.1865
Thursday 9 July 2020 (09/07/2020)
582.1320
580.6830
581.2440
575.3120
578.2780
Wednesday 8 July 2020 (08/07/2020)
580.1140
582.1370
581.7270
577.9450
579.8360
Tuesday 7 July 2020 (07/07/2020)
590.3300
580.3920
588.3580
584.9860
586.6720
Monday 6 July 2020 (06/07/2020)
592.3860
590.4390
592.4430
589.4590
590.9510
Friday 3 July 2020 (03/07/2020)
590.2800
593.1370
606.3480
592.4180
599.3830
Thursday 2 July 2020 (02/07/2020)
594.9480
590.3600
594.9110
589.3170
592.1140
Wednesday 1 July 2020 (01/07/2020)
606.1090
594.9500
602.1670
600.8700
601.5185

June

Tuesday 30 June 2020 (30/06/2020)
601.5010
606.1000
605.1790
599.5330
602.3560
Monday 29 June 2020 (29/06/2020)
600.7080
601.5790
601.7000
597.1960
599.4480
Friday 26 June 2020 (26/06/2020)
593.2850
600.4560
597.7460
593.2320
595.4890
Thursday 25 June 2020 (25/06/2020)
600.4080
593.3010
601.1450
593.6060
597.3755
Wednesday 24 June 2020 (24/06/2020)
605.0850
600.3620
605.6580
601.6850
603.6715
Tuesday 23 June 2020 (23/06/2020)
606.9120
604.9350
605.1700
604.9640
605.0670
Monday 22 June 2020 (22/06/2020)
600.1520
607.0460
607.0110
597.6540
602.3325
Friday 19 June 2020 (19/06/2020)
601.4040
600.8680
602.1700
600.1550
601.1625
Thursday 18 June 2020 (18/06/2020)
590.4670
601.4990
596.0730
593.9200
594.9965
Wednesday 17 June 2020 (17/06/2020)
579.4300
590.4090
591.4710
578.8200
585.1455
Tuesday 16 June 2020 (16/06/2020)
578.9390
579.5490
578.5850
573.1240
575.8545
Monday 15 June 2020 (15/06/2020)
580.9430
578.8600
587.6930
578.0310
582.8620
Friday 12 June 2020 (12/06/2020)
581.5960
582.9020
584.6800
580.2490
582.4645
Thursday 11 June 2020 (11/06/2020)
576.0520
581.3710
582.0160
572.8520
577.4340
Wednesday 10 June 2020 (10/06/2020)
573.5870
575.9750
575.9350
571.8310
573.8830
Tuesday 9 June 2020 (09/06/2020)
574.0360
573.6780
575.7090
569.8750
572.7920
Monday 8 June 2020 (08/06/2020)
572.6140
574.1860
574.1720
572.2370
573.2045
Friday 5 June 2020 (05/06/2020)
570.6190
570.7050
572.3870
568.1570
570.2720
Thursday 4 June 2020 (04/06/2020)
582.2500
570.9400
580.0120
573.8340
576.9230
Wednesday 3 June 2020 (03/06/2020)
575.2260
582.2220
580.2040
567.6450
573.9245
Tuesday 2 June 2020 (02/06/2020)
583.8060
575.3280
586.1200
576.8250
581.4725
Monday 1 June 2020 (01/06/2020)
579.9770
583.6840
585.8080
582.5160
584.1620

May

Friday 29 May 2020 (29/05/2020)
586.9210
580.9970
586.2400
582.2970
584.2685
Thursday 28 May 2020 (28/05/2020)
596.3950
586.9960
595.3420
590.9280
593.1350
Wednesday 27 May 2020 (27/05/2020)
585.6050
596.4610
591.9130
589.0330
590.4730
Tuesday 26 May 2020 (26/05/2020)
576.2910
585.6640
582.5310
578.4520
580.4915
Monday 25 May 2020 (25/05/2020)
578.2200
576.2790
580.0970
574.6920
577.3945
Friday 22 May 2020 (22/05/2020)
577.0590
577.0540
575.5820
573.3070
574.4445
Thursday 21 May 2020 (21/05/2020)
578.0410
577.0590
578.1900
575.7850
576.9875
Wednesday 20 May 2020 (20/05/2020)
587.7570
578.1410
590.5050
576.9500
583.7275
Tuesday 19 May 2020 (19/05/2020)
587.8590
587.9960
590.4560
588.5700
589.5130
Monday 18 May 2020 (18/05/2020)
587.2700
587.9810
589.3400
587.0930
588.2165
Friday 15 May 2020 (15/05/2020)
585.9420
586.4840
586.4250
584.2560
585.3405
Thursday 14 May 2020 (14/05/2020)
580.0330
586.1090
584.4220
581.5020
582.9620
Wednesday 13 May 2020 (13/05/2020)
585.8230
580.0560
587.7570
581.1710
584.4640
Tuesday 12 May 2020 (12/05/2020)
587.6670
585.8460
590.5710
585.2310
587.9010
Monday 11 May 2020 (11/05/2020)
592.8420
587.6290
593.2550
589.6340
591.4445
Friday 8 May 2020 (08/05/2020)
599.9890
600.4010
600.3340
599.8540
600.0940
Thursday 7 May 2020 (07/05/2020)
595.4930
600.2210
599.6810
596.7340
598.2075
Tuesday 5 May 2020 (05/05/2020)
595.2610
594.7700
598.2890
593.6970
595.9930
Monday 4 May 2020 (04/05/2020)
590.3370
595.1510
593.9290
593.8120
593.8705
Friday 1 May 2020 (01/05/2020)
598.6450
600.6210
599.8530
594.8110
597.3320

April

Thursday 30 April 2020 (30/04/2020)
601.5050
598.3860
601.1900
600.7430
600.9665
Wednesday 29 April 2020 (29/04/2020)
604.0550
601.5460
607.0230
600.3520
603.6875
Tuesday 28 April 2020 (28/04/2020)
610.9940
604.0910
616.0560
606.1610
611.1085
Monday 27 April 2020 (27/04/2020)
608.1300
610.9950
612.2490
609.7990
611.0240
Friday 24 April 2020 (24/04/2020)
611.7960
607.4900
612.9610
610.4070
611.6840
Thursday 23 April 2020 (23/04/2020)
605.4420
611.8110
610.4180
608.9260
609.6720
Wednesday 22 April 2020 (22/04/2020)
605.1960
605.4410
609.3190
605.5370
607.4280
Tuesday 21 April 2020 (21/04/2020)
607.1190
605.2050
606.0550
605.3850
605.7200
Monday 20 April 2020 (20/04/2020)
607.5510
607.1070
607.9420
607.9410
607.9415
Friday 17 April 2020 (17/04/2020)
607.5340
610.2310
607.7380
603.0040
605.3710
Thursday 16 April 2020 (16/04/2020)
607.1240
607.4060
608.3090
603.2520
605.7805
Wednesday 15 April 2020 (15/04/2020)
612.0440
607.0430
609.2650
608.9940
609.1295
Tuesday 14 April 2020 (14/04/2020)
612.6560
612.0810
611.8850
610.3500
611.1175
Monday 13 April 2020 (13/04/2020)
601.7990
612.8490
609.5170
601.8430
605.6800
Friday 10 April 2020 (10/04/2020)
602.4830
602.7500
605.4970
604.8500
605.1735
Thursday 9 April 2020 (09/04/2020)
603.1670
602.5000
603.1830
600.1000
601.6415
Wednesday 8 April 2020 (08/04/2020)
613.2140
603.1770
611.4280
605.2240
608.3260
Tuesday 7 April 2020 (07/04/2020)
602.7450
613.2410
612.2000
598.6240
605.4120
Monday 6 April 2020 (06/04/2020)
607.4580
602.7970
612.1490
603.2200
607.6845
Friday 3 April 2020 (03/04/2020)
610.6820
609.0300
611.4200
610.7500
611.0850
Thursday 2 April 2020 (02/04/2020)
611.9720
610.6640
612.2650
607.0490
609.6570
Wednesday 1 April 2020 (01/04/2020)
608.8220
611.9530
609.0810
606.2540
607.6675

March

Tuesday 31 March 2020 (31/03/2020)
605.9540
608.7610
607.7950
599.9100
603.8525
Monday 30 March 2020 (30/03/2020)
591.7790
606.4000
605.6440
591.6450
598.6445
Friday 27 March 2020 (27/03/2020)
590.4000
596.2810
596.4210
591.1560
593.7885
Thursday 26 March 2020 (26/03/2020)
595.6830
590.8490
594.5670
593.2520
593.9095
Wednesday 25 March 2020 (25/03/2020)
585.2700
595.7280
590.2680
589.7450
590.0065
Tuesday 24 March 2020 (24/03/2020)
594.3320
585.4430
593.2960
590.9610
592.1285
Monday 23 March 2020 (23/03/2020)
596.8910
594.5370
597.4950
593.9650
595.7300
Friday 20 March 2020 (20/03/2020)
594.7800
602.4900
718.0990
593.5240
655.8115
Thursday 19 March 2020 (19/03/2020)
599.9250
594.8180
600.2790
598.1110
599.1950
Wednesday 18 March 2020 (18/03/2020)
595.5690
600.4770
604.2150
596.0490
600.1320
Tuesday 17 March 2020 (17/03/2020)
609.1100
595.7940
606.4120
596.3330
601.3725
Monday 16 March 2020 (16/03/2020)
608.3820
609.2020
611.8010
605.5420
608.6715
Friday 13 March 2020 (13/03/2020)
610.5730
610.1770
649.4690
616.0070
632.7380
Thursday 12 March 2020 (12/03/2020)
611.0340
610.5790
617.5840
615.4500
616.5170
Wednesday 11 March 2020 (11/03/2020)
607.4990
611.2130
608.6940
608.6370
608.6655
Tuesday 10 March 2020 (10/03/2020)
614.3360
607.4870
614.1280
609.0730
611.6005
Monday 9 March 2020 (09/03/2020)
606.8170
614.5470
614.9780
608.2410
611.6095
Friday 6 March 2020 (06/03/2020)
616.3300
619.9750
618.8540
616.4080
617.6310
Thursday 5 March 2020 (05/03/2020)
612.4420
616.4080
614.9680
612.1690
613.5685
Wednesday 4 March 2020 (04/03/2020)
608.7060
612.5790
611.7950
604.2610
608.0280
Tuesday 3 March 2020 (03/03/2020)
610.0180
608.6740
608.7880
604.3390
606.5635
Monday 2 March 2020 (02/03/2020)
610.3000
610.0610
613.5990
610.0320
611.8155

February

Friday 28 February 2020 (28/02/2020)
608.3810
609.7660
611.0520
609.5600
610.3060
Thursday 27 February 2020 (27/02/2020)
608.9640
608.4590
611.1180
609.7080
610.4130
Wednesday 26 February 2020 (26/02/2020)
611.9090
608.9760
612.6170
608.1800
610.3985
Tuesday 25 February 2020 (25/02/2020)
608.4140
611.9080
611.9470
607.1900
609.5685
Monday 24 February 2020 (24/02/2020)
606.5620
608.4220
611.1320
604.9360
608.0340
Friday 21 February 2020 (21/02/2020)
609.2070
607.6640
612.6960
609.5150
611.1055
Thursday 20 February 2020 (20/02/2020)
602.9250
609.2140
608.1220
604.5470
606.3345
Wednesday 19 February 2020 (19/02/2020)
601.7010
603.0130
602.8660
602.4670
602.6665
Tuesday 18 February 2020 (18/02/2020)
600.6910
601.7950
601.4980
601.1430
601.3205
Monday 17 February 2020 (17/02/2020)
597.9600
600.7470
600.3180
596.4460
598.3820
Friday 14 February 2020 (14/02/2020)
598.6190
597.6570
601.2420
597.4210
599.3315
Thursday 13 February 2020 (13/02/2020)
597.0640
598.5700
601.2950
597.7960
599.5455
Wednesday 12 February 2020 (12/02/2020)
595.7920
597.1080
598.4680
594.1640
596.3160
Tuesday 11 February 2020 (11/02/2020)
596.3510
595.8250
598.8830
595.6070
597.2450
Monday 10 February 2020 (10/02/2020)
595.1060
596.3780
599.4240
596.6380
598.0310
Friday 7 February 2020 (07/02/2020)
589.9220
595.1720
596.7730
591.2030
593.9880
Thursday 6 February 2020 (06/02/2020)
584.5920
589.9120
587.5250
584.8050
586.1650
Wednesday 5 February 2020 (05/02/2020)
588.6470
584.6520
588.6440
583.2990
585.9715
Tuesday 4 February 2020 (04/02/2020)
592.2810
588.4630
594.0750
589.6070
591.8410
Monday 3 February 2020 (03/02/2020)
604.4270
592.3160
604.7880
592.8130
598.8005

January

Friday 31 January 2020 (31/01/2020)
603.4680
604.4730
604.7670
603.6280
604.1975
Thursday 30 January 2020 (30/01/2020)
600.6900
603.6360
604.7920
601.5750
603.1835
Wednesday 29 January 2020 (29/01/2020)
596.9710
600.7070
601.0070
596.6570
598.8320
Tuesday 28 January 2020 (28/01/2020)
597.6610
596.8780
598.7310
597.4500
598.0905
Monday 27 January 2020 (27/01/2020)
590.5900
597.6650
598.0670
591.1520
594.6095
Friday 24 January 2020 (24/01/2020)
591.9260
591.2840
594.5490
589.3320
591.9405
Thursday 23 January 2020 (23/01/2020)
586.9740
591.9010
589.5990
585.6350
587.6170
Wednesday 22 January 2020 (22/01/2020)
592.8200
587.0040
592.8270
588.2360
590.5315
Tuesday 21 January 2020 (21/01/2020)
591.3380
592.6410
592.8190
591.5030
592.1610
Monday 20 January 2020 (20/01/2020)
592.3710
591.3240
593.7640
589.1750
591.4695
Friday 17 January 2020 (17/01/2020)
595.8870
592.7830
598.3440
590.5040
594.4240
Thursday 16 January 2020 (16/01/2020)
594.5420
595.8870
595.9920
592.3410
594.1665
Wednesday 15 January 2020 (15/01/2020)
589.1930
594.6060
594.2630
589.1540
591.7085
Tuesday 14 January 2020 (14/01/2020)
593.5270
589.1510
594.1940
588.5680
591.3810
Monday 13 January 2020 (13/01/2020)
592.2630
593.5420
594.3990
593.2560
593.8275
Friday 10 January 2020 (10/01/2020)
588.1960
593.0120
591.0790
589.4660
590.2725
Thursday 9 January 2020 (09/01/2020)
581.4970
588.1620
586.8860
582.3040
584.5950
Wednesday 8 January 2020 (08/01/2020)
592.3640
581.4940
594.3190
582.8030
588.5610
Tuesday 7 January 2020 (07/01/2020)
597.2970
592.1620
599.0000
592.5890
595.7945
Monday 6 January 2020 (06/01/2020)
588.5770
597.4250
596.9740
589.3700
593.1720
Friday 3 January 2020 (03/01/2020)
577.4130
589.4230
585.6760
579.2250
582.4505
Thursday 2 January 2020 (02/01/2020)
570.7900
577.5580
580.5500
574.8320
577.6910
Wednesday 1 January 2020 (01/01/2020)
568.6900
570.8020
581.5200
572.8300
577.1750