Canadian Dollar-Chilean Peso History: 2020
Go
Daily CAD/CLP rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 718.099 on 20/03/2020
Lowest exchange rate of 2020: 553.454 on 28/12/2020
Average exchange rate of 2020: 590.6797
Historical Graph For Converting Canadian Dollars into Chilean Pesos
1Y
3Y
5Y
10Y
All
![Loading](https://www.poundsterlinglive.com/images/loader.gif)
What was the Canadian Dollar worth against the Chilean Peso on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 558.0960 | 560.1220 | 582.6760 | 559.9510 | 571.3135 |
Wednesday 30 December 2020 (30/12/2020) | 558.0500 | 558.0760 | 561.4320 | 559.3150 | 560.3735 |
Tuesday 29 December 2020 (29/12/2020) | 554.3550 | 558.1820 | 557.7770 | 554.0340 | 555.9055 |
Monday 28 December 2020 (28/12/2020) | 556.7240 | 554.2360 | 556.4310 | 553.4540 | 554.9425 |
Friday 25 December 2020 (25/12/2020) | 557.7410 | 571.2730 | 604.2130 | 555.4110 | 579.8120 |
Thursday 24 December 2020 (24/12/2020) | 556.0550 | 558.0200 | 559.9300 | 555.6090 | 557.7695 |
Wednesday 23 December 2020 (23/12/2020) | 560.4070 | 555.9910 | 557.4710 | 556.6860 | 557.0785 |
Tuesday 22 December 2020 (22/12/2020) | 564.5260 | 560.6110 | 567.2510 | 561.4770 | 564.3640 |
Monday 21 December 2020 (21/12/2020) | 566.3080 | 564.5270 | 566.0700 | 560.0900 | 563.0800 |
Friday 18 December 2020 (18/12/2020) | 567.0390 | 568.1530 | 570.2530 | 567.0890 | 568.6710 |
Thursday 17 December 2020 (17/12/2020) | 575.9500 | 567.0200 | 575.5130 | 569.2150 | 572.3640 |
Wednesday 16 December 2020 (16/12/2020) | 579.7100 | 576.1460 | 577.9520 | 576.4250 | 577.1885 |
Tuesday 15 December 2020 (15/12/2020) | 576.2530 | 579.7740 | 578.8850 | 576.1320 | 577.5085 |
Monday 14 December 2020 (14/12/2020) | 575.9170 | 576.2870 | 577.4590 | 575.9520 | 576.7055 |
Friday 11 December 2020 (11/12/2020) | 576.7330 | 575.4570 | 577.1700 | 575.2450 | 576.2075 |
Thursday 10 December 2020 (10/12/2020) | 579.3360 | 576.7950 | 579.8880 | 577.8790 | 578.8835 |
Wednesday 9 December 2020 (09/12/2020) | 581.2550 | 579.3040 | 582.1740 | 578.7880 | 580.4810 |
Tuesday 8 December 2020 (08/12/2020) | 582.0110 | 581.2070 | 581.1830 | 580.8020 | 580.9925 |
Monday 7 December 2020 (07/12/2020) | 582.0170 | 582.1180 | 582.1380 | 580.0770 | 581.1075 |
Friday 4 December 2020 (04/12/2020) | 583.3480 | 582.0170 | 583.6770 | 582.2450 | 582.9610 |
Thursday 3 December 2020 (03/12/2020) | 585.2930 | 583.3630 | 584.6130 | 584.5590 | 584.5860 |
Wednesday 2 December 2020 (02/12/2020) | 587.6080 | 585.1870 | 587.9130 | 582.2900 | 585.1015 |
Tuesday 1 December 2020 (01/12/2020) | 586.5050 | 587.6710 | 587.8620 | 585.7920 | 586.8270 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 592.0490 | 586.3950 | 592.0950 | 587.9610 | 590.0280 |
Friday 27 November 2020 (27/11/2020) | 588.5350 | 591.3800 | 589.2560 | 589.1110 | 589.1835 |
Thursday 26 November 2020 (26/11/2020) | 588.1830 | 588.5270 | 588.3830 | 588.1220 | 588.2525 |
Wednesday 25 November 2020 (25/11/2020) | 595.3880 | 588.1130 | 594.6850 | 590.3040 | 592.4945 |
Tuesday 24 November 2020 (24/11/2020) | 591.8390 | 595.4010 | 593.9010 | 591.5380 | 592.7195 |
Monday 23 November 2020 (23/11/2020) | 584.1030 | 591.9080 | 589.7950 | 584.3140 | 587.0545 |
Friday 20 November 2020 (20/11/2020) | 580.3330 | 585.2290 | 584.6940 | 578.1250 | 581.4095 |
Thursday 19 November 2020 (19/11/2020) | 579.3620 | 580.1190 | 580.1470 | 579.1690 | 579.6580 |
Wednesday 18 November 2020 (18/11/2020) | 582.2280 | 579.6800 | 582.7180 | 579.8460 | 581.2820 |
Tuesday 17 November 2020 (17/11/2020) | 586.2550 | 582.3670 | 587.3660 | 585.4780 | 586.4220 |
Monday 16 November 2020 (16/11/2020) | 584.6100 | 586.1980 | 585.3700 | 584.7850 | 585.0775 |
Friday 13 November 2020 (13/11/2020) | 579.3000 | 584.9540 | 583.6730 | 579.9530 | 581.8130 |
Thursday 12 November 2020 (12/11/2020) | 577.8780 | 579.3810 | 577.4490 | 577.4180 | 577.4335 |
Wednesday 11 November 2020 (11/11/2020) | 579.0530 | 577.9270 | 580.5750 | 577.8660 | 579.2205 |
Tuesday 10 November 2020 (10/11/2020) | 582.3020 | 579.0570 | 584.5190 | 582.0080 | 583.2635 |
Monday 9 November 2020 (09/11/2020) | 577.1120 | 582.4090 | 582.3440 | 578.5520 | 580.4480 |
Friday 6 November 2020 (06/11/2020) | 578.1010 | 582.0960 | 583.0300 | 581.8570 | 582.4435 |
Thursday 5 November 2020 (05/11/2020) | 574.2920 | 578.1660 | 578.6040 | 574.2770 | 576.4405 |
Wednesday 4 November 2020 (04/11/2020) | 580.0490 | 574.5130 | 579.1720 | 575.0930 | 577.1325 |
Tuesday 3 November 2020 (03/11/2020) | 580.6550 | 579.5820 | 586.3950 | 580.2520 | 583.3235 |
Monday 2 November 2020 (02/11/2020) | 578.5150 | 580.7500 | 579.9810 | 578.9990 | 579.4900 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 579.7690 | 578.8680 | 580.1460 | 579.5050 | 579.8255 |
Thursday 29 October 2020 (29/10/2020) | 581.3010 | 579.8100 | 580.7660 | 579.3450 | 580.0555 |
Wednesday 28 October 2020 (28/10/2020) | 585.9000 | 581.2580 | 584.2510 | 582.9210 | 583.5860 |
Tuesday 27 October 2020 (27/10/2020) | 587.1510 | 585.9730 | 587.6370 | 584.7040 | 586.1705 |
Monday 26 October 2020 (26/10/2020) | 589.9150 | 587.1150 | 593.0790 | 589.1020 | 591.0905 |
Friday 23 October 2020 (23/10/2020) | 592.8470 | 591.0100 | 598.8850 | 593.1660 | 596.0255 |
Thursday 22 October 2020 (22/10/2020) | 595.2560 | 592.7960 | 595.8440 | 593.5280 | 594.6860 |
Wednesday 21 October 2020 (21/10/2020) | 599.1030 | 595.3930 | 599.5880 | 597.8020 | 598.6950 |
Tuesday 20 October 2020 (20/10/2020) | 597.0760 | 599.1120 | 598.3650 | 597.4040 | 597.8845 |
Monday 19 October 2020 (19/10/2020) | 602.0190 | 597.1300 | 602.6320 | 598.1820 | 600.4070 |
Friday 16 October 2020 (16/10/2020) | 607.8920 | 602.5540 | 608.7270 | 605.1250 | 606.9260 |
Thursday 15 October 2020 (15/10/2020) | 607.3850 | 607.9290 | 607.4590 | 606.5540 | 607.0065 |
Wednesday 14 October 2020 (14/10/2020) | 607.9900 | 607.3890 | 608.8960 | 607.8150 | 608.3555 |
Tuesday 13 October 2020 (13/10/2020) | 607.8800 | 608.0160 | 608.2940 | 607.4450 | 607.8695 |
Monday 12 October 2020 (12/10/2020) | 605.4330 | 607.8700 | 607.9850 | 605.3130 | 606.6490 |
Friday 9 October 2020 (09/10/2020) | 605.3880 | 602.5790 | 640.0060 | 603.5370 | 621.7715 |
Thursday 8 October 2020 (08/10/2020) | 599.2940 | 605.3030 | 602.0600 | 599.9270 | 600.9935 |
Wednesday 7 October 2020 (07/10/2020) | 599.6660 | 599.2550 | 600.6770 | 598.2110 | 599.4440 |
Tuesday 6 October 2020 (06/10/2020) | 602.4800 | 599.6240 | 618.0770 | 602.3700 | 610.2235 |
Monday 5 October 2020 (05/10/2020) | 593.9470 | 602.4640 | 602.0890 | 594.5790 | 598.3340 |
Friday 2 October 2020 (02/10/2020) | 592.7400 | 593.6050 | 595.0230 | 591.2790 | 593.1510 |
Thursday 1 October 2020 (01/10/2020) | 590.0500 | 592.7280 | 589.4050 | 587.6410 | 588.5230 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 586.2940 | 589.9430 | 589.8560 | 585.7240 | 587.7900 |
Tuesday 29 September 2020 (29/09/2020) | 587.2470 | 586.2180 | 586.3020 | 585.4440 | 585.8730 |
Monday 28 September 2020 (28/09/2020) | 589.0500 | 587.3700 | 588.8750 | 588.5780 | 588.7265 |
Friday 25 September 2020 (25/09/2020) | 586.5880 | 588.7760 | 588.1220 | 586.0570 | 587.0895 |
Thursday 24 September 2020 (24/09/2020) | 585.1950 | 586.7560 | 591.8700 | 589.7650 | 590.8175 |
Wednesday 23 September 2020 (23/09/2020) | 584.5860 | 584.8780 | 585.3810 | 583.0570 | 584.2190 |
Tuesday 22 September 2020 (22/09/2020) | 582.1590 | 584.4710 | 581.4810 | 581.1190 | 581.3000 |
Monday 21 September 2020 (21/09/2020) | 578.2580 | 582.2980 | 581.4800 | 577.1490 | 579.3145 |
Friday 18 September 2020 (18/09/2020) | 579.1870 | 578.1000 | 578.3530 | 578.3300 | 578.3415 |
Thursday 17 September 2020 (17/09/2020) | 576.8040 | 578.8520 | 577.6610 | 577.4290 | 577.5450 |
Wednesday 16 September 2020 (16/09/2020) | 578.4970 | 576.8380 | 579.2570 | 578.4100 | 578.8335 |
Tuesday 15 September 2020 (15/09/2020) | 580.8000 | 578.5400 | 580.9600 | 577.1090 | 579.0345 |
Monday 14 September 2020 (14/09/2020) | 584.1370 | 580.8210 | 584.5920 | 582.7190 | 583.6555 |
Friday 11 September 2020 (11/09/2020) | 586.4170 | 582.0480 | 586.9340 | 582.8140 | 584.8740 |
Thursday 10 September 2020 (10/09/2020) | 582.7990 | 586.1290 | 585.6740 | 582.4920 | 584.0830 |
Wednesday 9 September 2020 (09/09/2020) | 583.9580 | 582.8590 | 584.0770 | 581.6400 | 582.8585 |
Tuesday 8 September 2020 (08/09/2020) | 591.9610 | 583.8520 | 591.6840 | 584.3500 | 588.0170 |
Monday 7 September 2020 (07/09/2020) | 590.0090 | 592.0440 | 591.7570 | 589.8250 | 590.7910 |
Friday 4 September 2020 (04/09/2020) | 590.6380 | 590.9940 | 598.1100 | 592.0100 | 595.0600 |
Thursday 3 September 2020 (03/09/2020) | 591.2550 | 590.4080 | 590.9450 | 588.4120 | 589.6785 |
Wednesday 2 September 2020 (02/09/2020) | 590.8280 | 591.3640 | 590.7230 | 589.1400 | 589.9315 |
Tuesday 1 September 2020 (01/09/2020) | 595.5010 | 591.0400 | 596.1930 | 591.0480 | 593.6205 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 595.9230 | 595.5370 | 596.0000 | 594.5510 | 595.2755 |
Friday 28 August 2020 (28/08/2020) | 597.6660 | 595.2930 | 596.9840 | 596.9370 | 596.9605 |
Thursday 27 August 2020 (27/08/2020) | 597.1060 | 597.8000 | 598.8440 | 598.4470 | 598.6455 |
Wednesday 26 August 2020 (26/08/2020) | 597.7660 | 597.2440 | 600.0520 | 597.1210 | 598.5865 |
Tuesday 25 August 2020 (25/08/2020) | 594.7220 | 597.9540 | 596.4590 | 594.1690 | 595.3140 |
Monday 24 August 2020 (24/08/2020) | 601.8860 | 594.6810 | 602.5980 | 594.1340 | 598.3660 |
Friday 21 August 2020 (21/08/2020) | 596.9460 | 601.9310 | 597.3790 | 597.1790 | 597.2790 |
Thursday 20 August 2020 (20/08/2020) | 593.5960 | 597.2270 | 597.7850 | 593.3000 | 595.5425 |
Wednesday 19 August 2020 (19/08/2020) | 603.9630 | 593.6910 | 604.0820 | 594.5520 | 599.3170 |
Tuesday 18 August 2020 (18/08/2020) | 610.8950 | 604.0200 | 609.9580 | 603.9970 | 606.9775 |
Monday 17 August 2020 (17/08/2020) | 601.8280 | 610.8950 | 610.0600 | 602.5640 | 606.3120 |
Friday 14 August 2020 (14/08/2020) | 600.1820 | 601.1780 | 602.0670 | 600.1500 | 601.1085 |
Thursday 13 August 2020 (13/08/2020) | 598.3080 | 600.1690 | 601.9400 | 599.2330 | 600.5865 |
Wednesday 12 August 2020 (12/08/2020) | 596.8830 | 598.2680 | 598.0900 | 596.9940 | 597.5420 |
Tuesday 11 August 2020 (11/08/2020) | 603.5330 | 596.8130 | 606.4800 | 595.8800 | 601.1800 |
Monday 10 August 2020 (10/08/2020) | 589.2110 | 603.5770 | 602.3230 | 589.0570 | 595.6900 |
Friday 7 August 2020 (07/08/2020) | 580.6150 | 588.4720 | 588.1580 | 580.4820 | 584.3200 |
Thursday 6 August 2020 (06/08/2020) | 585.9800 | 580.9320 | 588.7740 | 582.8670 | 585.8205 |
Wednesday 5 August 2020 (05/08/2020) | 580.4430 | 586.1090 | 585.6930 | 580.8880 | 583.2905 |
Tuesday 4 August 2020 (04/08/2020) | 565.6720 | 580.5120 | 578.1070 | 567.3620 | 572.7345 |
Monday 3 August 2020 (03/08/2020) | 564.5440 | 565.6690 | 568.7510 | 563.1900 | 565.9705 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 567.6210 | 564.2800 | 568.1500 | 564.9600 | 566.5550 |
Thursday 30 July 2020 (30/07/2020) | 567.6960 | 567.8820 | 567.3880 | 566.1820 | 566.7850 |
Wednesday 29 July 2020 (29/07/2020) | 572.5750 | 567.9570 | 573.6860 | 567.6960 | 570.6910 |
Tuesday 28 July 2020 (28/07/2020) | 576.0940 | 572.6560 | 574.6280 | 574.5960 | 574.6120 |
Monday 27 July 2020 (27/07/2020) | 577.0390 | 576.1660 | 577.4680 | 574.9880 | 576.2280 |
Friday 24 July 2020 (24/07/2020) | 574.7570 | 576.5070 | 577.5670 | 570.3810 | 573.9740 |
Thursday 23 July 2020 (23/07/2020) | 572.2820 | 574.7740 | 574.5650 | 570.6300 | 572.5975 |
Wednesday 22 July 2020 (22/07/2020) | 573.8610 | 572.3900 | 573.8480 | 571.9580 | 572.9030 |
Tuesday 21 July 2020 (21/07/2020) | 581.2990 | 573.7950 | 582.6290 | 575.1940 | 578.9115 |
Monday 20 July 2020 (20/07/2020) | 580.5540 | 581.4360 | 581.2940 | 579.9120 | 580.6030 |
Friday 17 July 2020 (17/07/2020) | 581.7750 | 580.9830 | 581.1920 | 577.6710 | 579.4315 |
Thursday 16 July 2020 (16/07/2020) | 578.8610 | 581.6040 | 583.1650 | 578.4120 | 580.7885 |
Wednesday 15 July 2020 (15/07/2020) | 578.3490 | 579.0550 | 580.4300 | 580.1360 | 580.2830 |
Tuesday 14 July 2020 (14/07/2020) | 580.0480 | 578.3380 | 580.2640 | 577.8440 | 579.0540 |
Monday 13 July 2020 (13/07/2020) | 582.7940 | 580.1850 | 584.2470 | 580.5610 | 582.4040 |
Friday 10 July 2020 (10/07/2020) | 580.6860 | 583.5750 | 584.8670 | 579.5060 | 582.1865 |
Thursday 9 July 2020 (09/07/2020) | 582.1320 | 580.6830 | 581.2440 | 575.3120 | 578.2780 |
Wednesday 8 July 2020 (08/07/2020) | 580.1140 | 582.1370 | 581.7270 | 577.9450 | 579.8360 |
Tuesday 7 July 2020 (07/07/2020) | 590.3300 | 580.3920 | 588.3580 | 584.9860 | 586.6720 |
Monday 6 July 2020 (06/07/2020) | 592.3860 | 590.4390 | 592.4430 | 589.4590 | 590.9510 |
Friday 3 July 2020 (03/07/2020) | 590.2800 | 593.1370 | 606.3480 | 592.4180 | 599.3830 |
Thursday 2 July 2020 (02/07/2020) | 594.9480 | 590.3600 | 594.9110 | 589.3170 | 592.1140 |
Wednesday 1 July 2020 (01/07/2020) | 606.1090 | 594.9500 | 602.1670 | 600.8700 | 601.5185 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 601.5010 | 606.1000 | 605.1790 | 599.5330 | 602.3560 |
Monday 29 June 2020 (29/06/2020) | 600.7080 | 601.5790 | 601.7000 | 597.1960 | 599.4480 |
Friday 26 June 2020 (26/06/2020) | 593.2850 | 600.4560 | 597.7460 | 593.2320 | 595.4890 |
Thursday 25 June 2020 (25/06/2020) | 600.4080 | 593.3010 | 601.1450 | 593.6060 | 597.3755 |
Wednesday 24 June 2020 (24/06/2020) | 605.0850 | 600.3620 | 605.6580 | 601.6850 | 603.6715 |
Tuesday 23 June 2020 (23/06/2020) | 606.9120 | 604.9350 | 605.1700 | 604.9640 | 605.0670 |
Monday 22 June 2020 (22/06/2020) | 600.1520 | 607.0460 | 607.0110 | 597.6540 | 602.3325 |
Friday 19 June 2020 (19/06/2020) | 601.4040 | 600.8680 | 602.1700 | 600.1550 | 601.1625 |
Thursday 18 June 2020 (18/06/2020) | 590.4670 | 601.4990 | 596.0730 | 593.9200 | 594.9965 |
Wednesday 17 June 2020 (17/06/2020) | 579.4300 | 590.4090 | 591.4710 | 578.8200 | 585.1455 |
Tuesday 16 June 2020 (16/06/2020) | 578.9390 | 579.5490 | 578.5850 | 573.1240 | 575.8545 |
Monday 15 June 2020 (15/06/2020) | 580.9430 | 578.8600 | 587.6930 | 578.0310 | 582.8620 |
Friday 12 June 2020 (12/06/2020) | 581.5960 | 582.9020 | 584.6800 | 580.2490 | 582.4645 |
Thursday 11 June 2020 (11/06/2020) | 576.0520 | 581.3710 | 582.0160 | 572.8520 | 577.4340 |
Wednesday 10 June 2020 (10/06/2020) | 573.5870 | 575.9750 | 575.9350 | 571.8310 | 573.8830 |
Tuesday 9 June 2020 (09/06/2020) | 574.0360 | 573.6780 | 575.7090 | 569.8750 | 572.7920 |
Monday 8 June 2020 (08/06/2020) | 572.6140 | 574.1860 | 574.1720 | 572.2370 | 573.2045 |
Friday 5 June 2020 (05/06/2020) | 570.6190 | 570.7050 | 572.3870 | 568.1570 | 570.2720 |
Thursday 4 June 2020 (04/06/2020) | 582.2500 | 570.9400 | 580.0120 | 573.8340 | 576.9230 |
Wednesday 3 June 2020 (03/06/2020) | 575.2260 | 582.2220 | 580.2040 | 567.6450 | 573.9245 |
Tuesday 2 June 2020 (02/06/2020) | 583.8060 | 575.3280 | 586.1200 | 576.8250 | 581.4725 |
Monday 1 June 2020 (01/06/2020) | 579.9770 | 583.6840 | 585.8080 | 582.5160 | 584.1620 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 586.9210 | 580.9970 | 586.2400 | 582.2970 | 584.2685 |
Thursday 28 May 2020 (28/05/2020) | 596.3950 | 586.9960 | 595.3420 | 590.9280 | 593.1350 |
Wednesday 27 May 2020 (27/05/2020) | 585.6050 | 596.4610 | 591.9130 | 589.0330 | 590.4730 |
Tuesday 26 May 2020 (26/05/2020) | 576.2910 | 585.6640 | 582.5310 | 578.4520 | 580.4915 |
Monday 25 May 2020 (25/05/2020) | 578.2200 | 576.2790 | 580.0970 | 574.6920 | 577.3945 |
Friday 22 May 2020 (22/05/2020) | 577.0590 | 577.0540 | 575.5820 | 573.3070 | 574.4445 |
Thursday 21 May 2020 (21/05/2020) | 578.0410 | 577.0590 | 578.1900 | 575.7850 | 576.9875 |
Wednesday 20 May 2020 (20/05/2020) | 587.7570 | 578.1410 | 590.5050 | 576.9500 | 583.7275 |
Tuesday 19 May 2020 (19/05/2020) | 587.8590 | 587.9960 | 590.4560 | 588.5700 | 589.5130 |
Monday 18 May 2020 (18/05/2020) | 587.2700 | 587.9810 | 589.3400 | 587.0930 | 588.2165 |
Friday 15 May 2020 (15/05/2020) | 585.9420 | 586.4840 | 586.4250 | 584.2560 | 585.3405 |
Thursday 14 May 2020 (14/05/2020) | 580.0330 | 586.1090 | 584.4220 | 581.5020 | 582.9620 |
Wednesday 13 May 2020 (13/05/2020) | 585.8230 | 580.0560 | 587.7570 | 581.1710 | 584.4640 |
Tuesday 12 May 2020 (12/05/2020) | 587.6670 | 585.8460 | 590.5710 | 585.2310 | 587.9010 |
Monday 11 May 2020 (11/05/2020) | 592.8420 | 587.6290 | 593.2550 | 589.6340 | 591.4445 |
Friday 8 May 2020 (08/05/2020) | 599.9890 | 600.4010 | 600.3340 | 599.8540 | 600.0940 |
Thursday 7 May 2020 (07/05/2020) | 595.4930 | 600.2210 | 599.6810 | 596.7340 | 598.2075 |
Tuesday 5 May 2020 (05/05/2020) | 595.2610 | 594.7700 | 598.2890 | 593.6970 | 595.9930 |
Monday 4 May 2020 (04/05/2020) | 590.3370 | 595.1510 | 593.9290 | 593.8120 | 593.8705 |
Friday 1 May 2020 (01/05/2020) | 598.6450 | 600.6210 | 599.8530 | 594.8110 | 597.3320 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 601.5050 | 598.3860 | 601.1900 | 600.7430 | 600.9665 |
Wednesday 29 April 2020 (29/04/2020) | 604.0550 | 601.5460 | 607.0230 | 600.3520 | 603.6875 |
Tuesday 28 April 2020 (28/04/2020) | 610.9940 | 604.0910 | 616.0560 | 606.1610 | 611.1085 |
Monday 27 April 2020 (27/04/2020) | 608.1300 | 610.9950 | 612.2490 | 609.7990 | 611.0240 |
Friday 24 April 2020 (24/04/2020) | 611.7960 | 607.4900 | 612.9610 | 610.4070 | 611.6840 |
Thursday 23 April 2020 (23/04/2020) | 605.4420 | 611.8110 | 610.4180 | 608.9260 | 609.6720 |
Wednesday 22 April 2020 (22/04/2020) | 605.1960 | 605.4410 | 609.3190 | 605.5370 | 607.4280 |
Tuesday 21 April 2020 (21/04/2020) | 607.1190 | 605.2050 | 606.0550 | 605.3850 | 605.7200 |
Monday 20 April 2020 (20/04/2020) | 607.5510 | 607.1070 | 607.9420 | 607.9410 | 607.9415 |
Friday 17 April 2020 (17/04/2020) | 607.5340 | 610.2310 | 607.7380 | 603.0040 | 605.3710 |
Thursday 16 April 2020 (16/04/2020) | 607.1240 | 607.4060 | 608.3090 | 603.2520 | 605.7805 |
Wednesday 15 April 2020 (15/04/2020) | 612.0440 | 607.0430 | 609.2650 | 608.9940 | 609.1295 |
Tuesday 14 April 2020 (14/04/2020) | 612.6560 | 612.0810 | 611.8850 | 610.3500 | 611.1175 |
Monday 13 April 2020 (13/04/2020) | 601.7990 | 612.8490 | 609.5170 | 601.8430 | 605.6800 |
Friday 10 April 2020 (10/04/2020) | 602.4830 | 602.7500 | 605.4970 | 604.8500 | 605.1735 |
Thursday 9 April 2020 (09/04/2020) | 603.1670 | 602.5000 | 603.1830 | 600.1000 | 601.6415 |
Wednesday 8 April 2020 (08/04/2020) | 613.2140 | 603.1770 | 611.4280 | 605.2240 | 608.3260 |
Tuesday 7 April 2020 (07/04/2020) | 602.7450 | 613.2410 | 612.2000 | 598.6240 | 605.4120 |
Monday 6 April 2020 (06/04/2020) | 607.4580 | 602.7970 | 612.1490 | 603.2200 | 607.6845 |
Friday 3 April 2020 (03/04/2020) | 610.6820 | 609.0300 | 611.4200 | 610.7500 | 611.0850 |
Thursday 2 April 2020 (02/04/2020) | 611.9720 | 610.6640 | 612.2650 | 607.0490 | 609.6570 |
Wednesday 1 April 2020 (01/04/2020) | 608.8220 | 611.9530 | 609.0810 | 606.2540 | 607.6675 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 605.9540 | 608.7610 | 607.7950 | 599.9100 | 603.8525 |
Monday 30 March 2020 (30/03/2020) | 591.7790 | 606.4000 | 605.6440 | 591.6450 | 598.6445 |
Friday 27 March 2020 (27/03/2020) | 590.4000 | 596.2810 | 596.4210 | 591.1560 | 593.7885 |
Thursday 26 March 2020 (26/03/2020) | 595.6830 | 590.8490 | 594.5670 | 593.2520 | 593.9095 |
Wednesday 25 March 2020 (25/03/2020) | 585.2700 | 595.7280 | 590.2680 | 589.7450 | 590.0065 |
Tuesday 24 March 2020 (24/03/2020) | 594.3320 | 585.4430 | 593.2960 | 590.9610 | 592.1285 |
Monday 23 March 2020 (23/03/2020) | 596.8910 | 594.5370 | 597.4950 | 593.9650 | 595.7300 |
Friday 20 March 2020 (20/03/2020) | 594.7800 | 602.4900 | 718.0990 | 593.5240 | 655.8115 |
Thursday 19 March 2020 (19/03/2020) | 599.9250 | 594.8180 | 600.2790 | 598.1110 | 599.1950 |
Wednesday 18 March 2020 (18/03/2020) | 595.5690 | 600.4770 | 604.2150 | 596.0490 | 600.1320 |
Tuesday 17 March 2020 (17/03/2020) | 609.1100 | 595.7940 | 606.4120 | 596.3330 | 601.3725 |
Monday 16 March 2020 (16/03/2020) | 608.3820 | 609.2020 | 611.8010 | 605.5420 | 608.6715 |
Friday 13 March 2020 (13/03/2020) | 610.5730 | 610.1770 | 649.4690 | 616.0070 | 632.7380 |
Thursday 12 March 2020 (12/03/2020) | 611.0340 | 610.5790 | 617.5840 | 615.4500 | 616.5170 |
Wednesday 11 March 2020 (11/03/2020) | 607.4990 | 611.2130 | 608.6940 | 608.6370 | 608.6655 |
Tuesday 10 March 2020 (10/03/2020) | 614.3360 | 607.4870 | 614.1280 | 609.0730 | 611.6005 |
Monday 9 March 2020 (09/03/2020) | 606.8170 | 614.5470 | 614.9780 | 608.2410 | 611.6095 |
Friday 6 March 2020 (06/03/2020) | 616.3300 | 619.9750 | 618.8540 | 616.4080 | 617.6310 |
Thursday 5 March 2020 (05/03/2020) | 612.4420 | 616.4080 | 614.9680 | 612.1690 | 613.5685 |
Wednesday 4 March 2020 (04/03/2020) | 608.7060 | 612.5790 | 611.7950 | 604.2610 | 608.0280 |
Tuesday 3 March 2020 (03/03/2020) | 610.0180 | 608.6740 | 608.7880 | 604.3390 | 606.5635 |
Monday 2 March 2020 (02/03/2020) | 610.3000 | 610.0610 | 613.5990 | 610.0320 | 611.8155 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 608.3810 | 609.7660 | 611.0520 | 609.5600 | 610.3060 |
Thursday 27 February 2020 (27/02/2020) | 608.9640 | 608.4590 | 611.1180 | 609.7080 | 610.4130 |
Wednesday 26 February 2020 (26/02/2020) | 611.9090 | 608.9760 | 612.6170 | 608.1800 | 610.3985 |
Tuesday 25 February 2020 (25/02/2020) | 608.4140 | 611.9080 | 611.9470 | 607.1900 | 609.5685 |
Monday 24 February 2020 (24/02/2020) | 606.5620 | 608.4220 | 611.1320 | 604.9360 | 608.0340 |
Friday 21 February 2020 (21/02/2020) | 609.2070 | 607.6640 | 612.6960 | 609.5150 | 611.1055 |
Thursday 20 February 2020 (20/02/2020) | 602.9250 | 609.2140 | 608.1220 | 604.5470 | 606.3345 |
Wednesday 19 February 2020 (19/02/2020) | 601.7010 | 603.0130 | 602.8660 | 602.4670 | 602.6665 |
Tuesday 18 February 2020 (18/02/2020) | 600.6910 | 601.7950 | 601.4980 | 601.1430 | 601.3205 |
Monday 17 February 2020 (17/02/2020) | 597.9600 | 600.7470 | 600.3180 | 596.4460 | 598.3820 |
Friday 14 February 2020 (14/02/2020) | 598.6190 | 597.6570 | 601.2420 | 597.4210 | 599.3315 |
Thursday 13 February 2020 (13/02/2020) | 597.0640 | 598.5700 | 601.2950 | 597.7960 | 599.5455 |
Wednesday 12 February 2020 (12/02/2020) | 595.7920 | 597.1080 | 598.4680 | 594.1640 | 596.3160 |
Tuesday 11 February 2020 (11/02/2020) | 596.3510 | 595.8250 | 598.8830 | 595.6070 | 597.2450 |
Monday 10 February 2020 (10/02/2020) | 595.1060 | 596.3780 | 599.4240 | 596.6380 | 598.0310 |
Friday 7 February 2020 (07/02/2020) | 589.9220 | 595.1720 | 596.7730 | 591.2030 | 593.9880 |
Thursday 6 February 2020 (06/02/2020) | 584.5920 | 589.9120 | 587.5250 | 584.8050 | 586.1650 |
Wednesday 5 February 2020 (05/02/2020) | 588.6470 | 584.6520 | 588.6440 | 583.2990 | 585.9715 |
Tuesday 4 February 2020 (04/02/2020) | 592.2810 | 588.4630 | 594.0750 | 589.6070 | 591.8410 |
Monday 3 February 2020 (03/02/2020) | 604.4270 | 592.3160 | 604.7880 | 592.8130 | 598.8005 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 603.4680 | 604.4730 | 604.7670 | 603.6280 | 604.1975 |
Thursday 30 January 2020 (30/01/2020) | 600.6900 | 603.6360 | 604.7920 | 601.5750 | 603.1835 |
Wednesday 29 January 2020 (29/01/2020) | 596.9710 | 600.7070 | 601.0070 | 596.6570 | 598.8320 |
Tuesday 28 January 2020 (28/01/2020) | 597.6610 | 596.8780 | 598.7310 | 597.4500 | 598.0905 |
Monday 27 January 2020 (27/01/2020) | 590.5900 | 597.6650 | 598.0670 | 591.1520 | 594.6095 |
Friday 24 January 2020 (24/01/2020) | 591.9260 | 591.2840 | 594.5490 | 589.3320 | 591.9405 |
Thursday 23 January 2020 (23/01/2020) | 586.9740 | 591.9010 | 589.5990 | 585.6350 | 587.6170 |
Wednesday 22 January 2020 (22/01/2020) | 592.8200 | 587.0040 | 592.8270 | 588.2360 | 590.5315 |
Tuesday 21 January 2020 (21/01/2020) | 591.3380 | 592.6410 | 592.8190 | 591.5030 | 592.1610 |
Monday 20 January 2020 (20/01/2020) | 592.3710 | 591.3240 | 593.7640 | 589.1750 | 591.4695 |
Friday 17 January 2020 (17/01/2020) | 595.8870 | 592.7830 | 598.3440 | 590.5040 | 594.4240 |
Thursday 16 January 2020 (16/01/2020) | 594.5420 | 595.8870 | 595.9920 | 592.3410 | 594.1665 |
Wednesday 15 January 2020 (15/01/2020) | 589.1930 | 594.6060 | 594.2630 | 589.1540 | 591.7085 |
Tuesday 14 January 2020 (14/01/2020) | 593.5270 | 589.1510 | 594.1940 | 588.5680 | 591.3810 |
Monday 13 January 2020 (13/01/2020) | 592.2630 | 593.5420 | 594.3990 | 593.2560 | 593.8275 |
Friday 10 January 2020 (10/01/2020) | 588.1960 | 593.0120 | 591.0790 | 589.4660 | 590.2725 |
Thursday 9 January 2020 (09/01/2020) | 581.4970 | 588.1620 | 586.8860 | 582.3040 | 584.5950 |
Wednesday 8 January 2020 (08/01/2020) | 592.3640 | 581.4940 | 594.3190 | 582.8030 | 588.5610 |
Tuesday 7 January 2020 (07/01/2020) | 597.2970 | 592.1620 | 599.0000 | 592.5890 | 595.7945 |
Monday 6 January 2020 (06/01/2020) | 588.5770 | 597.4250 | 596.9740 | 589.3700 | 593.1720 |
Friday 3 January 2020 (03/01/2020) | 577.4130 | 589.4230 | 585.6760 | 579.2250 | 582.4505 |
Thursday 2 January 2020 (02/01/2020) | 570.7900 | 577.5580 | 580.5500 | 574.8320 | 577.6910 |
Wednesday 1 January 2020 (01/01/2020) | 568.6900 | 570.8020 | 581.5200 | 572.8300 | 577.1750 |