Canadian Dollar-Chilean Peso History: 2019

Go
Set Alert Set Alert

Daily CAD/CLP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 658.934, reached on 02/12/2019

The lowest level of 2019 was 491.224 reached 06/03/2019

The average level of 2019 was 530.8541

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/CLP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
561.0120
568.3100
579.8690
568.6000
574.2345
Monday 30 December 2019 (30/12/2019)
572.9040
561.1180
575.7330
562.9300
569.3315
Friday 27 December 2019 (27/12/2019)
569.8240
572.7630
571.8850
570.3450
571.1150
Thursday 26 December 2019 (26/12/2019)
571.3120
569.7870
574.0250
568.9400
571.4825
Wednesday 25 December 2019 (25/12/2019)
569.8850
571.7920
581.6800
570.4400
576.0600
Tuesday 24 December 2019 (24/12/2019)
572.8460
569.6740
573.3080
570.2460
571.7770
Monday 23 December 2019 (23/12/2019)
575.7710
572.7870
577.2880
574.9210
576.1045
Friday 20 December 2019 (20/12/2019)
574.7650
575.8640
571.9800
571.6080
571.7940
Thursday 19 December 2019 (19/12/2019)
573.1420
574.9450
574.4600
573.4860
573.9730
Wednesday 18 December 2019 (18/12/2019)
575.7350
573.1660
577.4310
573.1280
575.2795
Tuesday 17 December 2019 (17/12/2019)
578.4430
575.8080
579.6260
575.1850
577.4055
Monday 16 December 2019 (16/12/2019)
579.7490
578.7590
581.8340
578.3620
580.0980
Friday 13 December 2019 (13/12/2019)
584.3190
580.0440
584.6490
579.7670
582.2080
Thursday 12 December 2019 (12/12/2019)
584.5100
584.2450
584.6660
583.6180
584.1420
Wednesday 11 December 2019 (11/12/2019)
588.7140
584.5340
588.6170
583.5810
586.0990
Tuesday 10 December 2019 (10/12/2019)
606.5900
588.6420
605.7760
587.2880
596.5320
Monday 9 December 2019 (09/12/2019)
586.8590
606.5150
604.3490
587.9490
596.1490
Friday 6 December 2019 (06/12/2019)
594.4040
587.1390
592.7370
588.8070
590.7720
Thursday 5 December 2019 (05/12/2019)
596.9190
594.3650
601.3800
593.3650
597.3725
Wednesday 4 December 2019 (04/12/2019)
604.6180
596.9210
603.3860
596.9980
600.1920
Tuesday 3 December 2019 (03/12/2019)
604.1550
604.4450
605.5620
603.4740
604.5180
Monday 2 December 2019 (02/12/2019)
645.8490
604.0980
658.9340
606.5420
632.7380

November

Friday 29 November 2019 (29/11/2019)
624.1790
646.4090
645.5650
625.0310
635.2980
Thursday 28 November 2019 (28/11/2019)
616.6540
624.2160
628.4810
617.0940
622.7875
Wednesday 27 November 2019 (27/11/2019)
601.7710
616.6020
616.1470
602.9900
609.5685
Tuesday 26 November 2019 (26/11/2019)
606.6300
602.0330
607.3490
596.9900
602.1695
Monday 25 November 2019 (25/11/2019)
602.7820
623.0240
622.1470
603.3440
612.7455
Friday 22 November 2019 (22/11/2019)
600.7060
601.6080
605.9540
598.3190
602.1365
Thursday 21 November 2019 (21/11/2019)
596.0550
600.7720
599.4890
598.5100
598.9995
Wednesday 20 November 2019 (20/11/2019)
594.2250
595.9340
600.4910
595.3370
597.9140
Tuesday 19 November 2019 (19/11/2019)
588.2490
594.9720
595.0710
585.7070
590.3890
Monday 18 November 2019 (18/11/2019)
586.4000
588.1020
588.5180
571.8250
580.1715
Friday 15 November 2019 (15/11/2019)
606.4370
586.7450
619.7820
587.5370
603.6595
Thursday 14 November 2019 (14/11/2019)
600.3430
606.3190
606.6730
597.0560
601.8645
Wednesday 13 November 2019 (13/11/2019)
589.6820
600.4720
601.2090
590.6820
595.9455
Tuesday 12 November 2019 (12/11/2019)
576.0200
589.6730
603.1680
577.2420
590.2050
Monday 11 November 2019 (11/11/2019)
566.3020
576.0310
574.6870
566.5330
570.6100
Friday 8 November 2019 (08/11/2019)
563.8850
566.0870
566.8220
563.7640
565.2930
Thursday 7 November 2019 (07/11/2019)
562.9410
563.8400
573.4020
563.1000
568.2510
Wednesday 6 November 2019 (06/11/2019)
569.4320
562.8080
574.7750
561.5880
568.1815
Tuesday 5 November 2019 (05/11/2019)
564.8440
569.5420
570.4990
564.5860
567.5425
Monday 4 November 2019 (04/11/2019)
566.1010
564.8870
568.5950
559.2640
563.9295
Friday 1 November 2019 (01/11/2019)
565.1030
566.5640
570.1110
564.7420
567.4265

October

Thursday 31 October 2019 (31/10/2019)
563.4870
565.1140
568.3340
563.4640
565.8990
Wednesday 30 October 2019 (30/10/2019)
556.5910
563.3790
562.9450
556.2530
559.5990
Tuesday 29 October 2019 (29/10/2019)
554.9870
556.5220
556.4080
555.8330
556.1205
Monday 28 October 2019 (28/10/2019)
557.7930
555.1490
561.5390
554.2390
557.8890
Friday 25 October 2019 (25/10/2019)
554.4370
556.9620
556.5910
552.9870
554.7890
Thursday 24 October 2019 (24/10/2019)
555.6640
554.4400
555.4770
554.2180
554.8475
Wednesday 23 October 2019 (23/10/2019)
553.7800
555.5730
558.3600
552.5310
555.4455
Tuesday 22 October 2019 (22/10/2019)
554.8560
553.9100
558.3100
553.5170
555.9135
Monday 21 October 2019 (21/10/2019)
541.6570
554.9170
553.5420
542.3770
547.9595
Friday 18 October 2019 (18/10/2019)
541.8280
542.0700
541.5740
540.7520
541.1630
Thursday 17 October 2019 (17/10/2019)
543.1570
541.8060
546.7450
542.3660
544.5555
Wednesday 16 October 2019 (16/10/2019)
542.2030
543.2380
545.0780
543.8890
544.4835
Tuesday 15 October 2019 (15/10/2019)
540.3210
542.2600
541.4030
539.9970
540.7000
Monday 14 October 2019 (14/10/2019)
537.9380
540.1970
539.0340
538.7500
538.8920
Friday 11 October 2019 (11/10/2019)
541.4010
538.5520
543.5970
542.3600
542.9785
Thursday 10 October 2019 (10/10/2019)
543.1740
541.1300
541.5580
541.4600
541.5090
Wednesday 9 October 2019 (09/10/2019)
543.9980
542.8170
545.0670
543.7760
544.4215
Tuesday 8 October 2019 (08/10/2019)
540.3730
543.9910
542.2930
540.7780
541.5355
Monday 7 October 2019 (07/10/2019)
537.3900
540.4540
539.0660
538.6230
538.8445
Friday 4 October 2019 (04/10/2019)
537.2620
538.8910
537.6430
537.6310
537.6370
Thursday 3 October 2019 (03/10/2019)
543.8730
537.2420
542.2930
540.5260
541.4095
Wednesday 2 October 2019 (02/10/2019)
551.8930
543.8320
549.8950
547.1120
548.5035
Tuesday 1 October 2019 (01/10/2019)
550.2110
551.7850
550.3230
549.6020
549.9625

September

Monday 30 September 2019 (30/09/2019)
548.6350
550.2230
550.5830
548.6370
549.6100
Friday 27 September 2019 (27/09/2019)
548.0100
547.9000
549.2350
548.6620
548.9485
Thursday 26 September 2019 (26/09/2019)
548.7380
548.1780
548.8330
548.0990
548.4660
Wednesday 25 September 2019 (25/09/2019)
546.6720
548.7710
548.9360
546.3470
547.6415
Tuesday 24 September 2019 (24/09/2019)
544.2830
546.5750
545.8290
544.5140
545.1715
Monday 23 September 2019 (23/09/2019)
540.9520
544.3340
542.7070
541.3730
542.0400
Friday 20 September 2019 (20/09/2019)
540.1330
540.9270
540.3700
540.1600
540.2650
Thursday 19 September 2019 (19/09/2019)
538.4950
540.2570
540.4910
539.5140
540.0025
Wednesday 18 September 2019 (18/09/2019)
540.4250
538.5950
539.2160
539.1080
539.1620
Tuesday 17 September 2019 (17/09/2019)
536.2500
540.4290
540.0990
536.7800
538.4395
Monday 16 September 2019 (16/09/2019)
535.1870
536.2180
536.6720
535.1050
535.8885
Friday 13 September 2019 (13/09/2019)
536.5760
536.7920
536.6020
533.2640
534.9330
Thursday 12 September 2019 (12/09/2019)
543.0120
536.7990
541.6630
538.0310
539.8470
Wednesday 11 September 2019 (11/09/2019)
541.9260
543.0170
542.3030
540.9440
541.6235
Tuesday 10 September 2019 (10/09/2019)
542.9410
541.9330
543.6620
542.2130
542.9375
Monday 9 September 2019 (09/09/2019)
540.4210
542.8980
543.1120
540.8690
541.9905
Friday 6 September 2019 (06/09/2019)
540.7130
546.1910
544.8530
541.3510
543.1020
Thursday 5 September 2019 (05/09/2019)
546.8790
540.6710
547.1720
544.5510
545.8615
Wednesday 4 September 2019 (04/09/2019)
543.7560
546.8540
544.8310
544.1450
544.4880
Tuesday 3 September 2019 (03/09/2019)
544.0740
543.8170
544.8450
543.8030
544.3240
Monday 2 September 2019 (02/09/2019)
541.8280
544.1520
543.5040
541.9240
542.7140

August

Friday 30 August 2019 (30/08/2019)
542.6690
543.0210
541.9960
541.9930
541.9945
Thursday 29 August 2019 (29/08/2019)
543.6920
542.6810
544.4840
542.2430
543.3635
Wednesday 28 August 2019 (28/08/2019)
544.4770
543.8230
544.5970
543.3930
543.9950
Tuesday 27 August 2019 (27/08/2019)
543.3070
544.4890
544.5520
543.8360
544.1940
Monday 26 August 2019 (26/08/2019)
528.0500
543.2180
538.7530
531.7580
535.2555
Friday 23 August 2019 (23/08/2019)
537.9250
546.7300
540.8360
539.5460
540.1910
Thursday 22 August 2019 (22/08/2019)
535.3370
538.1020
537.5690
535.6550
536.6120
Wednesday 21 August 2019 (21/08/2019)
532.6620
535.5840
533.5280
533.2540
533.3910
Tuesday 20 August 2019 (20/08/2019)
535.2250
532.5210
534.1280
533.6700
533.8990
Monday 19 August 2019 (19/08/2019)
533.8580
535.1340
535.7040
533.4670
534.5855
Friday 16 August 2019 (16/08/2019)
533.8530
534.2730
534.4620
534.4580
534.4600
Thursday 15 August 2019 (15/08/2019)
534.4420
533.8020
535.0450
534.0880
534.5665
Wednesday 14 August 2019 (14/08/2019)
532.8590
534.3960
534.4360
532.7580
533.5970
Tuesday 13 August 2019 (13/08/2019)
539.5550
532.8520
538.4590
532.3730
535.4160
Monday 12 August 2019 (12/08/2019)
537.2470
539.4860
543.4950
537.3970
540.4460
Friday 9 August 2019 (09/08/2019)
536.6700
542.6320
541.9090
536.9320
539.4205
Thursday 8 August 2019 (08/08/2019)
536.5030
536.7380
538.0720
537.7380
537.9050
Wednesday 7 August 2019 (07/08/2019)
538.1970
536.6480
540.2680
537.6390
538.9535
Tuesday 6 August 2019 (06/08/2019)
545.7170
538.2010
544.5060
542.1770
543.3415
Monday 5 August 2019 (05/08/2019)
540.4540
545.7890
547.5410
540.6150
544.0780
Friday 2 August 2019 (02/08/2019)
534.8290
541.2600
539.3710
534.5410
536.9560
Thursday 1 August 2019 (01/08/2019)
533.2380
534.6950
534.9160
532.3800
533.6480

July

Wednesday 31 July 2019 (31/07/2019)
531.7730
533.2450
533.5930
532.3160
532.9545
Tuesday 30 July 2019 (30/07/2019)
529.2460
531.8520
530.6270
528.9250
529.7760
Monday 29 July 2019 (29/07/2019)
527.8160
529.3050
529.4890
528.4170
528.9530
Friday 26 July 2019 (26/07/2019)
529.4010
529.4350
529.4150
528.5680
528.9915
Thursday 25 July 2019 (25/07/2019)
526.2570
529.5030
527.9170
526.4610
527.1890
Wednesday 24 July 2019 (24/07/2019)
526.3710
526.3170
527.8210
527.0210
527.4210
Tuesday 23 July 2019 (23/07/2019)
525.1550
526.6100
526.5550
525.1050
525.8300
Monday 22 July 2019 (22/07/2019)
527.2230
525.2790
527.9460
526.0430
526.9945
Friday 19 July 2019 (19/07/2019)
524.1220
528.0350
524.5110
523.8840
524.1975
Thursday 18 July 2019 (18/07/2019)
522.7380
524.0760
523.6770
522.6920
523.1845
Wednesday 17 July 2019 (17/07/2019)
521.2390
522.5520
523.2580
522.2550
522.7565
Tuesday 16 July 2019 (16/07/2019)
520.6390
521.2340
522.2630
520.8760
521.5695
Monday 15 July 2019 (15/07/2019)
521.6850
520.7370
521.5850
520.6550
521.1200
Friday 12 July 2019 (12/07/2019)
521.0760
523.8380
522.8180
522.4800
522.6490
Thursday 11 July 2019 (11/07/2019)
524.7720
521.0390
525.6240
521.2170
523.4205
Wednesday 10 July 2019 (10/07/2019)
524.2870
524.7780
526.5250
525.9800
526.2525
Tuesday 9 July 2019 (09/07/2019)
524.9390
524.3390
525.8730
522.7860
524.3295
Monday 8 July 2019 (08/07/2019)
522.9080
524.9920
525.2130
522.3290
523.7710
Friday 5 July 2019 (05/07/2019)
520.5740
523.8490
521.0710
520.7600
520.9155
Thursday 4 July 2019 (04/07/2019)
519.8200
520.5400
519.4080
519.0460
519.2270
Wednesday 3 July 2019 (03/07/2019)
519.3920
519.6170
519.9830
519.4030
519.6930
Tuesday 2 July 2019 (02/07/2019)
518.0430
519.4980
519.3200
518.4470
518.8835
Monday 1 July 2019 (01/07/2019)
517.7640
518.0470
518.2950
515.7530
517.0240

June

Friday 28 June 2019 (28/06/2019)
519.4560
518.4900
519.5780
518.6470
519.1125
Thursday 27 June 2019 (27/06/2019)
517.2200
519.4300
519.5230
518.4660
518.9945
Wednesday 26 June 2019 (26/06/2019)
517.4150
517.4140
518.1150
517.0520
517.5835
Tuesday 25 June 2019 (25/06/2019)
516.4080
517.4780
516.7950
515.8700
516.3325
Monday 24 June 2019 (24/06/2019)
518.1730
516.4080
519.6740
517.7070
518.6905
Friday 21 June 2019 (21/06/2019)
518.7640
518.3270
516.9720
516.9500
516.9610
Thursday 20 June 2019 (20/06/2019)
520.7300
518.7500
523.3720
519.1240
521.2480
Wednesday 19 June 2019 (19/06/2019)
520.4390
520.7870
520.7210
520.3690
520.5450
Tuesday 18 June 2019 (18/06/2019)
521.6740
520.4100
521.9950
519.4260
520.7105
Monday 17 June 2019 (17/06/2019)
521.6550
521.6610
522.4980
522.2520
522.3750
Friday 14 June 2019 (14/06/2019)
522.3950
524.1000
523.5850
523.3020
523.4435
Thursday 13 June 2019 (13/06/2019)
521.6510
522.4480
524.3050
522.8350
523.5700
Wednesday 12 June 2019 (12/06/2019)
522.0740
521.7720
522.9580
522.3240
522.6410
Tuesday 11 June 2019 (11/06/2019)
527.6040
522.1010
526.4140
523.9490
525.1815
Monday 10 June 2019 (10/06/2019)
522.3800
527.5670
526.0120
521.7170
523.8645
Friday 7 June 2019 (07/06/2019)
518.8080
523.1780
521.0220
519.8690
520.4455
Thursday 6 June 2019 (06/06/2019)
516.2430
518.6280
517.9530
517.0970
517.5250
Wednesday 5 June 2019 (05/06/2019)
517.7280
516.3190
518.9540
517.1970
518.0755
Tuesday 4 June 2019 (04/06/2019)
523.7150
517.6750
525.9220
518.1210
522.0215
Monday 3 June 2019 (03/06/2019)
524.8280
523.7500
526.0400
521.8960
523.9680

May

Friday 31 May 2019 (31/05/2019)
524.5630
526.6740
526.6680
523.1870
524.9275
Thursday 30 May 2019 (30/05/2019)
521.5660
524.7230
524.8320
523.7190
524.2755
Wednesday 29 May 2019 (29/05/2019)
524.4740
521.4580
524.8020
521.6690
523.2355
Tuesday 28 May 2019 (28/05/2019)
520.3500
524.6380
525.1880
519.4330
522.3105
Monday 27 May 2019 (27/05/2019)
516.3620
520.3250
517.7470
516.0770
516.9120
Friday 24 May 2019 (24/05/2019)
516.8630
517.1240
517.8190
516.2200
517.0195
Thursday 23 May 2019 (23/05/2019)
519.0810
516.9780
518.8060
518.5780
518.6920
Wednesday 22 May 2019 (22/05/2019)
519.1380
519.1160
519.4760
519.0200
519.2480
Tuesday 21 May 2019 (21/05/2019)
518.3060
519.1470
518.6790
518.1630
518.4210
Monday 20 May 2019 (20/05/2019)
518.6430
518.2150
519.9450
518.8740
519.4095
Friday 17 May 2019 (17/05/2019)
515.4780
519.2620
518.5890
516.0970
517.3430
Thursday 16 May 2019 (16/05/2019)
515.0370
515.5200
516.3100
514.3230
515.3165
Wednesday 15 May 2019 (15/05/2019)
514.3910
515.0720
514.5910
514.4180
514.5045
Tuesday 14 May 2019 (14/05/2019)
514.3890
514.3940
515.2340
513.6650
514.4495
Monday 13 May 2019 (13/05/2019)
510.8220
514.4070
516.1860
511.9350
514.0605
Friday 10 May 2019 (10/05/2019)
508.7010
511.2760
511.1410
510.5880
510.8645
Thursday 9 May 2019 (09/05/2019)
507.6700
508.8040
509.5640
507.6230
508.5935
Wednesday 8 May 2019 (08/05/2019)
508.1660
507.8270
509.7300
508.2390
508.9845
Tuesday 7 May 2019 (07/05/2019)
505.0980
508.2960
507.9670
504.2530
506.1100
Monday 6 May 2019 (06/05/2019)
502.4360
505.1010
504.2620
504.1440
504.2030
Friday 3 May 2019 (03/05/2019)
506.6610
505.6710
505.4300
504.9520
505.1910
Thursday 2 May 2019 (02/05/2019)
505.0030
506.7070
507.8490
505.0370
506.4430
Wednesday 1 May 2019 (01/05/2019)
506.1580
505.0660
506.3710
505.9480
506.1595

April

Tuesday 30 April 2019 (30/04/2019)
504.0060
506.2440
505.5900
504.0540
504.8220
Monday 29 April 2019 (29/04/2019)
501.5360
504.0380
504.4050
500.6620
502.5335
Friday 26 April 2019 (26/04/2019)
500.5380
502.8890
501.2400
500.9530
501.0965
Thursday 25 April 2019 (25/04/2019)
498.6820
500.5000
501.9860
498.3280
500.1570
Wednesday 24 April 2019 (24/04/2019)
497.4270
498.7080
498.9490
496.9080
497.9285
Tuesday 23 April 2019 (23/04/2019)
497.8790
497.3290
497.7480
496.9660
497.3570
Monday 22 April 2019 (22/04/2019)
494.8710
497.9220
496.5680
496.4880
496.5280
Friday 19 April 2019 (19/04/2019)
495.5300
494.6540
495.4640
494.9920
495.2280
Thursday 18 April 2019 (18/04/2019)
495.9810
495.5070
495.8630
494.7510
495.3070
Wednesday 17 April 2019 (17/04/2019)
495.4720
496.0070
496.3540
496.1860
496.2700
Tuesday 16 April 2019 (16/04/2019)
494.2900
495.4690
495.9340
495.2680
495.6010
Monday 15 April 2019 (15/04/2019)
495.8320
494.2900
496.0650
496.0250
496.0450
Friday 12 April 2019 (12/04/2019)
496.1830
498.1280
497.9990
497.1200
497.5595
Thursday 11 April 2019 (11/04/2019)
499.1970
496.2780
497.0860
496.2420
496.6640
Wednesday 10 April 2019 (10/04/2019)
498.6240
497.4940
498.5370
497.9930
498.2650
Tuesday 9 April 2019 (09/04/2019)
498.7520
498.7760
499.2400
498.0570
498.6485
Monday 8 April 2019 (08/04/2019)
497.6130
498.6970
497.4470
497.2900
497.3685
Friday 5 April 2019 (05/04/2019)
499.6740
498.1340
498.4570
495.9740
497.2155
Thursday 4 April 2019 (04/04/2019)
504.6130
497.6960
503.8210
498.0560
500.9385
Wednesday 3 April 2019 (03/04/2019)
500.9790
500.2470
505.3610
500.7720
503.0665
Tuesday 2 April 2019 (02/04/2019)
503.0670
504.5960
504.8870
501.6450
503.2660
Monday 1 April 2019 (01/04/2019)
508.4050
502.4550
508.9430
502.6470
505.7950

March

Friday 29 March 2019 (29/03/2019)
508.2370
510.0160
507.5130
506.6850
507.0990
Thursday 28 March 2019 (28/03/2019)
508.2300
508.3010
508.3250
507.8290
508.0770
Wednesday 27 March 2019 (27/03/2019)
508.6910
508.1900
510.4310
508.2740
509.3525
Tuesday 26 March 2019 (26/03/2019)
507.3980
508.7650
507.5210
506.8950
507.2080
Monday 25 March 2019 (25/03/2019)
505.6830
507.5070
506.5280
506.1250
506.3265
Friday 22 March 2019 (22/03/2019)
499.1970
506.5120
506.8860
498.8630
502.8745
Thursday 21 March 2019 (21/03/2019)
498.5610
499.3420
502.4200
499.6790
501.0495
Wednesday 20 March 2019 (20/03/2019)
500.8680
498.5640
500.7490
498.5130
499.6310
Tuesday 19 March 2019 (19/03/2019)
501.0060
500.9110
501.1840
500.9630
501.0735
Monday 18 March 2019 (18/03/2019)
500.1520
500.9780
502.2180
500.0140
501.1160
Friday 15 March 2019 (15/03/2019)
504.0560
503.3230
504.4320
502.5730
503.5025
Thursday 14 March 2019 (14/03/2019)
502.7840
504.1380
503.0210
502.1900
502.6055
Wednesday 13 March 2019 (13/03/2019)
498.3030
502.8160
502.3560
498.2750
500.3155
Tuesday 12 March 2019 (12/03/2019)
500.6760
498.1380
500.4790
498.5570
499.5180
Monday 11 March 2019 (11/03/2019)
497.2940
500.7500
500.6460
497.3830
499.0145
Friday 8 March 2019 (08/03/2019)
496.7240
500.4930
500.4940
499.1180
499.8060
Thursday 7 March 2019 (07/03/2019)
491.1750
496.7070
494.6900
492.4530
493.5715
Wednesday 6 March 2019 (06/03/2019)
492.6030
491.1680
491.5780
491.2240
491.4010
Tuesday 5 March 2019 (05/03/2019)
495.9920
492.7060
494.7970
492.7140
493.7555
Monday 4 March 2019 (04/03/2019)
496.6620
495.9410
495.9610
495.2470
495.6040
Friday 1 March 2019 (01/03/2019)
498.1470
496.9100
498.3640
496.0240
497.1940

February

Thursday 28 February 2019 (28/02/2019)
493.8410
498.1900
496.7010
494.5220
495.6115
Wednesday 27 February 2019 (27/02/2019)
492.3740
493.8620
495.6980
492.3530
494.0255
Tuesday 26 February 2019 (26/02/2019)
493.4010
492.3670
493.2560
491.8640
492.5600
Monday 25 February 2019 (25/02/2019)
495.9460
493.4930
493.9200
493.4170
493.6685
Friday 22 February 2019 (22/02/2019)
494.7710
496.1650
494.9570
493.5480
494.2525
Thursday 21 February 2019 (21/02/2019)
496.0530
494.8740
496.5240
495.5420
496.0330
Wednesday 20 February 2019 (20/02/2019)
496.3100
495.9780
497.0740
496.4620
496.7680
Tuesday 19 February 2019 (19/02/2019)
499.4090
496.2670
498.5080
496.2530
497.3805
Monday 18 February 2019 (18/02/2019)
499.9150
499.3420
499.7130
499.6970
499.7050
Friday 15 February 2019 (15/02/2019)
499.6420
499.9060
500.4330
499.2840
499.8585
Thursday 14 February 2019 (14/02/2019)
500.4400
499.6500
500.5300
500.2830
500.4065
Wednesday 13 February 2019 (13/02/2019)
499.0590
500.5310
500.2000
499.8630
500.0315
Tuesday 12 February 2019 (12/02/2019)
497.5100
499.0730
498.2980
497.4760
497.8870
Monday 11 February 2019 (11/02/2019)
495.7110
497.5830
497.0040
496.2720
496.6380
Friday 8 February 2019 (08/02/2019)
494.7900
495.9130
494.5290
493.9170
494.2230
Thursday 7 February 2019 (07/02/2019)
495.5640
494.7840
494.3570
494.2370
494.2970
Wednesday 6 February 2019 (06/02/2019)
496.3010
495.4130
496.7100
495.6880
496.1990
Tuesday 5 February 2019 (05/02/2019)
497.6500
496.3250
497.5230
497.1630
497.3430
Monday 4 February 2019 (04/02/2019)
499.1890
497.5450
497.7980
497.7620
497.7800
Friday 1 February 2019 (01/02/2019)
504.8150
499.7430
503.7600
499.2220
501.4910

January

Thursday 31 January 2019 (31/01/2019)
505.1310
504.8320
505.0810
499.4560
502.2685
Wednesday 30 January 2019 (30/01/2019)
502.7830
505.2220
504.8270
504.2580
504.5425
Tuesday 29 January 2019 (29/01/2019)
505.7700
502.7310
505.9280
502.9080
504.4180
Monday 28 January 2019 (28/01/2019)
506.4960
505.9960
506.6850
505.1470
505.9160
Friday 25 January 2019 (25/01/2019)
503.4210
506.4810
505.9170
501.3530
503.6350
Thursday 24 January 2019 (24/01/2019)
503.8910
503.5650
503.2980
502.5500
502.9240
Wednesday 23 January 2019 (23/01/2019)
504.4500
503.8790
505.1020
503.9300
504.5160
Tuesday 22 January 2019 (22/01/2019)
505.5340
504.4440
504.9610
503.9000
504.4305
Monday 21 January 2019 (21/01/2019)
505.4060
505.5250
505.9280
505.1530
505.5405
Friday 18 January 2019 (18/01/2019)
504.8750
506.7470
505.6600
505.2080
505.4340
Thursday 17 January 2019 (17/01/2019)
504.6070
504.9160
505.2280
503.7380
504.4830
Wednesday 16 January 2019 (16/01/2019)
509.3590
504.5740
509.4460
505.4150
507.4305
Tuesday 15 January 2019 (15/01/2019)
507.3920
509.4220
508.7100
508.2370
508.4735
Monday 14 January 2019 (14/01/2019)
508.7440
507.3890
509.5130
508.3090
508.9110
Friday 11 January 2019 (11/01/2019)
510.8210
508.9550
512.9390
508.9540
510.9465
Thursday 10 January 2019 (10/01/2019)
511.6590
510.6290
512.4730
511.2060
511.8395
Wednesday 9 January 2019 (09/01/2019)
513.5460
511.6930
513.4940
512.1100
512.8020
Tuesday 8 January 2019 (08/01/2019)
512.4620
513.4970
512.5910
511.8500
512.2205
Monday 7 January 2019 (07/01/2019)
509.5060
512.4510
514.7600
509.3100
512.0350
Friday 4 January 2019 (04/01/2019)
514.7150
509.8490
515.4940
510.6220
513.0580
Thursday 3 January 2019 (03/01/2019)
511.2790
514.8190
513.7060
513.2140
513.4600
Wednesday 2 January 2019 (02/01/2019)
509.2690
511.3840
514.0980
509.8830
511.9905
Tuesday 1 January 2019 (01/01/2019)
509.9880
509.2800
529.7420
507.4950
518.6185