Canadian Dollar-Chilean Peso History: 2019

Go
Set Alert Set Alert

Daily CAD/CLP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 658.934 on 02/12/2019

Lowest exchange rate of 2019: 491.224 on 06/03/2019

Average exchange rate of 2019: 530.8541

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Chilean Peso on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
561.0120
568.3100
579.8690
568.6000
574.2345
Monday 30 December 2019 (30/12/2019)
572.9040
561.1180
575.7330
562.9300
569.3315
Friday 27 December 2019 (27/12/2019)
569.8240
572.7630
571.8850
570.3450
571.1150
Thursday 26 December 2019 (26/12/2019)
571.3120
569.7870
574.0250
568.9400
571.4825
Wednesday 25 December 2019 (25/12/2019)
569.8850
571.7920
581.6800
570.4400
576.0600
Tuesday 24 December 2019 (24/12/2019)
572.8460
569.6740
573.3080
570.2460
571.7770
Monday 23 December 2019 (23/12/2019)
575.7710
572.7870
577.2880
574.9210
576.1045
Friday 20 December 2019 (20/12/2019)
574.7650
575.8640
571.9800
571.6080
571.7940
Thursday 19 December 2019 (19/12/2019)
573.1420
574.9450
574.4600
573.4860
573.9730
Wednesday 18 December 2019 (18/12/2019)
575.7350
573.1660
577.4310
573.1280
575.2795
Tuesday 17 December 2019 (17/12/2019)
578.4430
575.8080
579.6260
575.1850
577.4055
Monday 16 December 2019 (16/12/2019)
579.7490
578.7590
581.8340
578.3620
580.0980
Friday 13 December 2019 (13/12/2019)
584.3190
580.0440
584.6490
579.7670
582.2080
Thursday 12 December 2019 (12/12/2019)
584.5100
584.2450
584.6660
583.6180
584.1420
Wednesday 11 December 2019 (11/12/2019)
588.7140
584.5340
588.6170
583.5810
586.0990
Tuesday 10 December 2019 (10/12/2019)
606.5900
588.6420
605.7760
587.2880
596.5320
Monday 9 December 2019 (09/12/2019)
586.8590
606.5150
604.3490
587.9490
596.1490
Friday 6 December 2019 (06/12/2019)
594.4040
587.1390
592.7370
588.8070
590.7720
Thursday 5 December 2019 (05/12/2019)
596.9190
594.3650
601.3800
593.3650
597.3725
Wednesday 4 December 2019 (04/12/2019)
604.6180
596.9210
603.3860
596.9980
600.1920
Tuesday 3 December 2019 (03/12/2019)
604.1550
604.4450
605.5620
603.4740
604.5180
Monday 2 December 2019 (02/12/2019)
645.8490
604.0980
658.9340
606.5420
632.7380

November

Friday 29 November 2019 (29/11/2019)
624.1790
646.4090
645.5650
625.0310
635.2980
Thursday 28 November 2019 (28/11/2019)
616.6540
624.2160
628.4810
617.0940
622.7875
Wednesday 27 November 2019 (27/11/2019)
601.7710
616.6020
616.1470
602.9900
609.5685
Tuesday 26 November 2019 (26/11/2019)
606.6300
602.0330
607.3490
596.9900
602.1695
Monday 25 November 2019 (25/11/2019)
602.7820
623.0240
622.1470
603.3440
612.7455
Friday 22 November 2019 (22/11/2019)
600.7060
601.6080
605.9540
598.3190
602.1365
Thursday 21 November 2019 (21/11/2019)
596.0550
600.7720
599.4890
598.5100
598.9995
Wednesday 20 November 2019 (20/11/2019)
594.2250
595.9340
600.4910
595.3370
597.9140
Tuesday 19 November 2019 (19/11/2019)
588.2490
594.9720
595.0710
585.7070
590.3890
Monday 18 November 2019 (18/11/2019)
586.4000
588.1020
588.5180
571.8250
580.1715
Friday 15 November 2019 (15/11/2019)
606.4370
586.7450
619.7820
587.5370
603.6595
Thursday 14 November 2019 (14/11/2019)
600.3430
606.3190
606.6730
597.0560
601.8645
Wednesday 13 November 2019 (13/11/2019)
589.6820
600.4720
601.2090
590.6820
595.9455
Tuesday 12 November 2019 (12/11/2019)
576.0200
589.6730
603.1680
577.2420
590.2050
Monday 11 November 2019 (11/11/2019)
566.3020
576.0310
574.6870
566.5330
570.6100
Friday 8 November 2019 (08/11/2019)
563.8850
566.0870
566.8220
563.7640
565.2930
Thursday 7 November 2019 (07/11/2019)
562.9410
563.8400
573.4020
563.1000
568.2510
Wednesday 6 November 2019 (06/11/2019)
569.4320
562.8080
574.7750
561.5880
568.1815
Tuesday 5 November 2019 (05/11/2019)
564.8440
569.5420
570.4990
564.5860
567.5425
Monday 4 November 2019 (04/11/2019)
566.1010
564.8870
568.5950
559.2640
563.9295
Friday 1 November 2019 (01/11/2019)
565.1030
566.5640
570.1110
564.7420
567.4265

October

Thursday 31 October 2019 (31/10/2019)
563.4870
565.1140
568.3340
563.4640
565.8990
Wednesday 30 October 2019 (30/10/2019)
556.5910
563.3790
562.9450
556.2530
559.5990
Tuesday 29 October 2019 (29/10/2019)
554.9870
556.5220
556.4080
555.8330
556.1205
Monday 28 October 2019 (28/10/2019)
557.7930
555.1490
561.5390
554.2390
557.8890
Friday 25 October 2019 (25/10/2019)
554.4370
556.9620
556.5910
552.9870
554.7890
Thursday 24 October 2019 (24/10/2019)
555.6640
554.4400
555.4770
554.2180
554.8475
Wednesday 23 October 2019 (23/10/2019)
553.7800
555.5730
558.3600
552.5310
555.4455
Tuesday 22 October 2019 (22/10/2019)
554.8560
553.9100
558.3100
553.5170
555.9135
Monday 21 October 2019 (21/10/2019)
541.6570
554.9170
553.5420
542.3770
547.9595
Friday 18 October 2019 (18/10/2019)
541.8280
542.0700
541.5740
540.7520
541.1630
Thursday 17 October 2019 (17/10/2019)
543.1570
541.8060
546.7450
542.3660
544.5555
Wednesday 16 October 2019 (16/10/2019)
542.2030
543.2380
545.0780
543.8890
544.4835
Tuesday 15 October 2019 (15/10/2019)
540.3210
542.2600
541.4030
539.9970
540.7000
Monday 14 October 2019 (14/10/2019)
537.9380
540.1970
539.0340
538.7500
538.8920
Friday 11 October 2019 (11/10/2019)
541.4010
538.5520
543.5970
542.3600
542.9785
Thursday 10 October 2019 (10/10/2019)
543.1740
541.1300
541.5580
541.4600
541.5090
Wednesday 9 October 2019 (09/10/2019)
543.9980
542.8170
545.0670
543.7760
544.4215
Tuesday 8 October 2019 (08/10/2019)
540.3730
543.9910
542.2930
540.7780
541.5355
Monday 7 October 2019 (07/10/2019)
537.3900
540.4540
539.0660
538.6230
538.8445
Friday 4 October 2019 (04/10/2019)
537.2620
538.8910
537.6430
537.6310
537.6370
Thursday 3 October 2019 (03/10/2019)
543.8730
537.2420
542.2930
540.5260
541.4095
Wednesday 2 October 2019 (02/10/2019)
551.8930
543.8320
549.8950
547.1120
548.5035
Tuesday 1 October 2019 (01/10/2019)
550.2110
551.7850
550.3230
549.6020
549.9625

September

Monday 30 September 2019 (30/09/2019)
548.6350
550.2230
550.5830
548.6370
549.6100
Friday 27 September 2019 (27/09/2019)
548.0100
547.9000
549.2350
548.6620
548.9485
Thursday 26 September 2019 (26/09/2019)
548.7380
548.1780
548.8330
548.0990
548.4660
Wednesday 25 September 2019 (25/09/2019)
546.6720
548.7710
548.9360
546.3470
547.6415
Tuesday 24 September 2019 (24/09/2019)
544.2830
546.5750
545.8290
544.5140
545.1715
Monday 23 September 2019 (23/09/2019)
540.9520
544.3340
542.7070
541.3730
542.0400
Friday 20 September 2019 (20/09/2019)
540.1330
540.9270
540.3700
540.1600
540.2650
Thursday 19 September 2019 (19/09/2019)
538.4950
540.2570
540.4910
539.5140
540.0025
Wednesday 18 September 2019 (18/09/2019)
540.4250
538.5950
539.2160
539.1080
539.1620
Tuesday 17 September 2019 (17/09/2019)
536.2500
540.4290
540.0990
536.7800
538.4395
Monday 16 September 2019 (16/09/2019)
535.1870
536.2180
536.6720
535.1050
535.8885
Friday 13 September 2019 (13/09/2019)
536.5760
536.7920
536.6020
533.2640
534.9330
Thursday 12 September 2019 (12/09/2019)
543.0120
536.7990
541.6630
538.0310
539.8470
Wednesday 11 September 2019 (11/09/2019)
541.9260
543.0170
542.3030
540.9440
541.6235
Tuesday 10 September 2019 (10/09/2019)
542.9410
541.9330
543.6620
542.2130
542.9375
Monday 9 September 2019 (09/09/2019)
540.4210
542.8980
543.1120
540.8690
541.9905
Friday 6 September 2019 (06/09/2019)
540.7130
546.1910
544.8530
541.3510
543.1020
Thursday 5 September 2019 (05/09/2019)
546.8790
540.6710
547.1720
544.5510
545.8615
Wednesday 4 September 2019 (04/09/2019)
543.7560
546.8540
544.8310
544.1450
544.4880
Tuesday 3 September 2019 (03/09/2019)
544.0740
543.8170
544.8450
543.8030
544.3240
Monday 2 September 2019 (02/09/2019)
541.8280
544.1520
543.5040
541.9240
542.7140

August

Friday 30 August 2019 (30/08/2019)
542.6690
543.0210
541.9960
541.9930
541.9945
Thursday 29 August 2019 (29/08/2019)
543.6920
542.6810
544.4840
542.2430
543.3635
Wednesday 28 August 2019 (28/08/2019)
544.4770
543.8230
544.5970
543.3930
543.9950
Tuesday 27 August 2019 (27/08/2019)
543.3070
544.4890
544.5520
543.8360
544.1940
Monday 26 August 2019 (26/08/2019)
528.0500
543.2180
538.7530
531.7580
535.2555
Friday 23 August 2019 (23/08/2019)
537.9250
546.7300
540.8360
539.5460
540.1910
Thursday 22 August 2019 (22/08/2019)
535.3370
538.1020
537.5690
535.6550
536.6120
Wednesday 21 August 2019 (21/08/2019)
532.6620
535.5840
533.5280
533.2540
533.3910
Tuesday 20 August 2019 (20/08/2019)
535.2250
532.5210
534.1280
533.6700
533.8990
Monday 19 August 2019 (19/08/2019)
533.8580
535.1340
535.7040
533.4670
534.5855
Friday 16 August 2019 (16/08/2019)
533.8530
534.2730
534.4620
534.4580
534.4600
Thursday 15 August 2019 (15/08/2019)
534.4420
533.8020
535.0450
534.0880
534.5665
Wednesday 14 August 2019 (14/08/2019)
532.8590
534.3960
534.4360
532.7580
533.5970
Tuesday 13 August 2019 (13/08/2019)
539.5550
532.8520
538.4590
532.3730
535.4160
Monday 12 August 2019 (12/08/2019)
537.2470
539.4860
543.4950
537.3970
540.4460
Friday 9 August 2019 (09/08/2019)
536.6700
542.6320
541.9090
536.9320
539.4205
Thursday 8 August 2019 (08/08/2019)
536.5030
536.7380
538.0720
537.7380
537.9050
Wednesday 7 August 2019 (07/08/2019)
538.1970
536.6480
540.2680
537.6390
538.9535
Tuesday 6 August 2019 (06/08/2019)
545.7170
538.2010
544.5060
542.1770
543.3415
Monday 5 August 2019 (05/08/2019)
540.4540
545.7890
547.5410
540.6150
544.0780
Friday 2 August 2019 (02/08/2019)
534.8290
541.2600
539.3710
534.5410
536.9560
Thursday 1 August 2019 (01/08/2019)
533.2380
534.6950
534.9160
532.3800
533.6480

July

Wednesday 31 July 2019 (31/07/2019)
531.7730
533.2450
533.5930
532.3160
532.9545
Tuesday 30 July 2019 (30/07/2019)
529.2460
531.8520
530.6270
528.9250
529.7760
Monday 29 July 2019 (29/07/2019)
527.8160
529.3050
529.4890
528.4170
528.9530
Friday 26 July 2019 (26/07/2019)
529.4010
529.4350
529.4150
528.5680
528.9915
Thursday 25 July 2019 (25/07/2019)
526.2570
529.5030
527.9170
526.4610
527.1890
Wednesday 24 July 2019 (24/07/2019)
526.3710
526.3170
527.8210
527.0210
527.4210
Tuesday 23 July 2019 (23/07/2019)
525.1550
526.6100
526.5550
525.1050
525.8300
Monday 22 July 2019 (22/07/2019)
527.2230
525.2790
527.9460
526.0430
526.9945
Friday 19 July 2019 (19/07/2019)
524.1220
528.0350
524.5110
523.8840
524.1975
Thursday 18 July 2019 (18/07/2019)
522.7380
524.0760
523.6770
522.6920
523.1845
Wednesday 17 July 2019 (17/07/2019)
521.2390
522.5520
523.2580
522.2550
522.7565
Tuesday 16 July 2019 (16/07/2019)
520.6390
521.2340
522.2630
520.8760
521.5695
Monday 15 July 2019 (15/07/2019)
521.6850
520.7370
521.5850
520.6550
521.1200
Friday 12 July 2019 (12/07/2019)
521.0760
523.8380
522.8180
522.4800
522.6490
Thursday 11 July 2019 (11/07/2019)
524.7720
521.0390
525.6240
521.2170
523.4205
Wednesday 10 July 2019 (10/07/2019)
524.2870
524.7780
526.5250
525.9800
526.2525
Tuesday 9 July 2019 (09/07/2019)
524.9390
524.3390
525.8730
522.7860
524.3295
Monday 8 July 2019 (08/07/2019)
522.9080
524.9920
525.2130
522.3290
523.7710
Friday 5 July 2019 (05/07/2019)
520.5740
523.8490
521.0710
520.7600
520.9155
Thursday 4 July 2019 (04/07/2019)
519.8200
520.5400
519.4080
519.0460
519.2270
Wednesday 3 July 2019 (03/07/2019)
519.3920
519.6170
519.9830
519.4030
519.6930
Tuesday 2 July 2019 (02/07/2019)
518.0430
519.4980
519.3200
518.4470
518.8835
Monday 1 July 2019 (01/07/2019)
517.7640
518.0470
518.2950
515.7530
517.0240

June

Friday 28 June 2019 (28/06/2019)
519.4560
518.4900
519.5780
518.6470
519.1125
Thursday 27 June 2019 (27/06/2019)
517.2200
519.4300
519.5230
518.4660
518.9945
Wednesday 26 June 2019 (26/06/2019)
517.4150
517.4140
518.1150
517.0520
517.5835
Tuesday 25 June 2019 (25/06/2019)
516.4080
517.4780
516.7950
515.8700
516.3325
Monday 24 June 2019 (24/06/2019)
518.1730
516.4080
519.6740
517.7070
518.6905
Friday 21 June 2019 (21/06/2019)
518.7640
518.3270
516.9720
516.9500
516.9610
Thursday 20 June 2019 (20/06/2019)
520.7300
518.7500
523.3720
519.1240
521.2480
Wednesday 19 June 2019 (19/06/2019)
520.4390
520.7870
520.7210
520.3690
520.5450
Tuesday 18 June 2019 (18/06/2019)
521.6740
520.4100
521.9950
519.4260
520.7105
Monday 17 June 2019 (17/06/2019)
521.6550
521.6610
522.4980
522.2520
522.3750
Friday 14 June 2019 (14/06/2019)
522.3950
524.1000
523.5850
523.3020
523.4435
Thursday 13 June 2019 (13/06/2019)
521.6510
522.4480
524.3050
522.8350
523.5700
Wednesday 12 June 2019 (12/06/2019)
522.0740
521.7720
522.9580
522.3240
522.6410
Tuesday 11 June 2019 (11/06/2019)
527.6040
522.1010
526.4140
523.9490
525.1815
Monday 10 June 2019 (10/06/2019)
522.3800
527.5670
526.0120
521.7170
523.8645
Friday 7 June 2019 (07/06/2019)
518.8080
523.1780
521.0220
519.8690
520.4455
Thursday 6 June 2019 (06/06/2019)
516.2430
518.6280
517.9530
517.0970
517.5250
Wednesday 5 June 2019 (05/06/2019)
517.7280
516.3190
518.9540
517.1970
518.0755
Tuesday 4 June 2019 (04/06/2019)
523.7150
517.6750
525.9220
518.1210
522.0215
Monday 3 June 2019 (03/06/2019)
524.8280
523.7500
526.0400
521.8960
523.9680

May

Friday 31 May 2019 (31/05/2019)
524.5630
526.6740
526.6680
523.1870
524.9275
Thursday 30 May 2019 (30/05/2019)
521.5660
524.7230
524.8320
523.7190
524.2755
Wednesday 29 May 2019 (29/05/2019)
524.4740
521.4580
524.8020
521.6690
523.2355
Tuesday 28 May 2019 (28/05/2019)
520.3500
524.6380
525.1880
519.4330
522.3105
Monday 27 May 2019 (27/05/2019)
516.3620
520.3250
517.7470
516.0770
516.9120
Friday 24 May 2019 (24/05/2019)
516.8630
517.1240
517.8190
516.2200
517.0195
Thursday 23 May 2019 (23/05/2019)
519.0810
516.9780
518.8060
518.5780
518.6920
Wednesday 22 May 2019 (22/05/2019)
519.1380
519.1160
519.4760
519.0200
519.2480
Tuesday 21 May 2019 (21/05/2019)
518.3060
519.1470
518.6790
518.1630
518.4210
Monday 20 May 2019 (20/05/2019)
518.6430
518.2150
519.9450
518.8740
519.4095
Friday 17 May 2019 (17/05/2019)
515.4780
519.2620
518.5890
516.0970
517.3430
Thursday 16 May 2019 (16/05/2019)
515.0370
515.5200
516.3100
514.3230
515.3165
Wednesday 15 May 2019 (15/05/2019)
514.3910
515.0720
514.5910
514.4180
514.5045
Tuesday 14 May 2019 (14/05/2019)
514.3890
514.3940
515.2340
513.6650
514.4495
Monday 13 May 2019 (13/05/2019)
510.8220
514.4070
516.1860
511.9350
514.0605
Friday 10 May 2019 (10/05/2019)
508.7010
511.2760
511.1410
510.5880
510.8645
Thursday 9 May 2019 (09/05/2019)
507.6700
508.8040
509.5640
507.6230
508.5935
Wednesday 8 May 2019 (08/05/2019)
508.1660
507.8270
509.7300
508.2390
508.9845
Tuesday 7 May 2019 (07/05/2019)
505.0980
508.2960
507.9670
504.2530
506.1100
Monday 6 May 2019 (06/05/2019)
502.4360
505.1010
504.2620
504.1440
504.2030
Friday 3 May 2019 (03/05/2019)
506.6610
505.6710
505.4300
504.9520
505.1910
Thursday 2 May 2019 (02/05/2019)
505.0030
506.7070
507.8490
505.0370
506.4430
Wednesday 1 May 2019 (01/05/2019)
506.1580
505.0660
506.3710
505.9480
506.1595

April

Tuesday 30 April 2019 (30/04/2019)
504.0060
506.2440
505.5900
504.0540
504.8220
Monday 29 April 2019 (29/04/2019)
501.5360
504.0380
504.4050
500.6620
502.5335
Friday 26 April 2019 (26/04/2019)
500.5380
502.8890
501.2400
500.9530
501.0965
Thursday 25 April 2019 (25/04/2019)
498.6820
500.5000
501.9860
498.3280
500.1570
Wednesday 24 April 2019 (24/04/2019)
497.4270
498.7080
498.9490
496.9080
497.9285
Tuesday 23 April 2019 (23/04/2019)
497.8790
497.3290
497.7480
496.9660
497.3570
Monday 22 April 2019 (22/04/2019)
494.8710
497.9220
496.5680
496.4880
496.5280
Friday 19 April 2019 (19/04/2019)
495.5300
494.6540
495.4640
494.9920
495.2280
Thursday 18 April 2019 (18/04/2019)
495.9810
495.5070
495.8630
494.7510
495.3070
Wednesday 17 April 2019 (17/04/2019)
495.4720
496.0070
496.3540
496.1860
496.2700
Tuesday 16 April 2019 (16/04/2019)
494.2900
495.4690
495.9340
495.2680
495.6010
Monday 15 April 2019 (15/04/2019)
495.8320
494.2900
496.0650
496.0250
496.0450
Friday 12 April 2019 (12/04/2019)
496.1830
498.1280
497.9990
497.1200
497.5595
Thursday 11 April 2019 (11/04/2019)
499.1970
496.2780
497.0860
496.2420
496.6640
Wednesday 10 April 2019 (10/04/2019)
498.6240
497.4940
498.5370
497.9930
498.2650
Tuesday 9 April 2019 (09/04/2019)
498.7520
498.7760
499.2400
498.0570
498.6485
Monday 8 April 2019 (08/04/2019)
497.6130
498.6970
497.4470
497.2900
497.3685
Friday 5 April 2019 (05/04/2019)
499.6740
498.1340
498.4570
495.9740
497.2155
Thursday 4 April 2019 (04/04/2019)
504.6130
497.6960
503.8210
498.0560
500.9385
Wednesday 3 April 2019 (03/04/2019)
500.9790
500.2470
505.3610
500.7720
503.0665
Tuesday 2 April 2019 (02/04/2019)
503.0670
504.5960
504.8870
501.6450
503.2660
Monday 1 April 2019 (01/04/2019)
508.4050
502.4550
508.9430
502.6470
505.7950

March

Friday 29 March 2019 (29/03/2019)
508.2370
510.0160
507.5130
506.6850
507.0990
Thursday 28 March 2019 (28/03/2019)
508.2300
508.3010
508.3250
507.8290
508.0770
Wednesday 27 March 2019 (27/03/2019)
508.6910
508.1900
510.4310
508.2740
509.3525
Tuesday 26 March 2019 (26/03/2019)
507.3980
508.7650
507.5210
506.8950
507.2080
Monday 25 March 2019 (25/03/2019)
505.6830
507.5070
506.5280
506.1250
506.3265
Friday 22 March 2019 (22/03/2019)
499.1970
506.5120
506.8860
498.8630
502.8745
Thursday 21 March 2019 (21/03/2019)
498.5610
499.3420
502.4200
499.6790
501.0495
Wednesday 20 March 2019 (20/03/2019)
500.8680
498.5640
500.7490
498.5130
499.6310
Tuesday 19 March 2019 (19/03/2019)
501.0060
500.9110
501.1840
500.9630
501.0735
Monday 18 March 2019 (18/03/2019)
500.1520
500.9780
502.2180
500.0140
501.1160
Friday 15 March 2019 (15/03/2019)
504.0560
503.3230
504.4320
502.5730
503.5025
Thursday 14 March 2019 (14/03/2019)
502.7840
504.1380
503.0210
502.1900
502.6055
Wednesday 13 March 2019 (13/03/2019)
498.3030
502.8160
502.3560
498.2750
500.3155
Tuesday 12 March 2019 (12/03/2019)
500.6760
498.1380
500.4790
498.5570
499.5180
Monday 11 March 2019 (11/03/2019)
497.2940
500.7500
500.6460
497.3830
499.0145
Friday 8 March 2019 (08/03/2019)
496.7240
500.4930
500.4940
499.1180
499.8060
Thursday 7 March 2019 (07/03/2019)
491.1750
496.7070
494.6900
492.4530
493.5715
Wednesday 6 March 2019 (06/03/2019)
492.6030
491.1680
491.5780
491.2240
491.4010
Tuesday 5 March 2019 (05/03/2019)
495.9920
492.7060
494.7970
492.7140
493.7555
Monday 4 March 2019 (04/03/2019)
496.6620
495.9410
495.9610
495.2470
495.6040
Friday 1 March 2019 (01/03/2019)
498.1470
496.9100
498.3640
496.0240
497.1940

February

Thursday 28 February 2019 (28/02/2019)
493.8410
498.1900
496.7010
494.5220
495.6115
Wednesday 27 February 2019 (27/02/2019)
492.3740
493.8620
495.6980
492.3530
494.0255
Tuesday 26 February 2019 (26/02/2019)
493.4010
492.3670
493.2560
491.8640
492.5600
Monday 25 February 2019 (25/02/2019)
495.9460
493.4930
493.9200
493.4170
493.6685
Friday 22 February 2019 (22/02/2019)
494.7710
496.1650
494.9570
493.5480
494.2525
Thursday 21 February 2019 (21/02/2019)
496.0530
494.8740
496.5240
495.5420
496.0330
Wednesday 20 February 2019 (20/02/2019)
496.3100
495.9780
497.0740
496.4620
496.7680
Tuesday 19 February 2019 (19/02/2019)
499.4090
496.2670
498.5080
496.2530
497.3805
Monday 18 February 2019 (18/02/2019)
499.9150
499.3420
499.7130
499.6970
499.7050
Friday 15 February 2019 (15/02/2019)
499.6420
499.9060
500.4330
499.2840
499.8585
Thursday 14 February 2019 (14/02/2019)
500.4400
499.6500
500.5300
500.2830
500.4065
Wednesday 13 February 2019 (13/02/2019)
499.0590
500.5310
500.2000
499.8630
500.0315
Tuesday 12 February 2019 (12/02/2019)
497.5100
499.0730
498.2980
497.4760
497.8870
Monday 11 February 2019 (11/02/2019)
495.7110
497.5830
497.0040
496.2720
496.6380
Friday 8 February 2019 (08/02/2019)
494.7900
495.9130
494.5290
493.9170
494.2230
Thursday 7 February 2019 (07/02/2019)
495.5640
494.7840
494.3570
494.2370
494.2970
Wednesday 6 February 2019 (06/02/2019)
496.3010
495.4130
496.7100
495.6880
496.1990
Tuesday 5 February 2019 (05/02/2019)
497.6500
496.3250
497.5230
497.1630
497.3430
Monday 4 February 2019 (04/02/2019)
499.1890
497.5450
497.7980
497.7620
497.7800
Friday 1 February 2019 (01/02/2019)
504.8150
499.7430
503.7600
499.2220
501.4910

January

Thursday 31 January 2019 (31/01/2019)
505.1310
504.8320
505.0810
499.4560
502.2685
Wednesday 30 January 2019 (30/01/2019)
502.7830
505.2220
504.8270
504.2580
504.5425
Tuesday 29 January 2019 (29/01/2019)
505.7700
502.7310
505.9280
502.9080
504.4180
Monday 28 January 2019 (28/01/2019)
506.4960
505.9960
506.6850
505.1470
505.9160
Friday 25 January 2019 (25/01/2019)
503.4210
506.4810
505.9170
501.3530
503.6350
Thursday 24 January 2019 (24/01/2019)
503.8910
503.5650
503.2980
502.5500
502.9240
Wednesday 23 January 2019 (23/01/2019)
504.4500
503.8790
505.1020
503.9300
504.5160
Tuesday 22 January 2019 (22/01/2019)
505.5340
504.4440
504.9610
503.9000
504.4305
Monday 21 January 2019 (21/01/2019)
505.4060
505.5250
505.9280
505.1530
505.5405
Friday 18 January 2019 (18/01/2019)
504.8750
506.7470
505.6600
505.2080
505.4340
Thursday 17 January 2019 (17/01/2019)
504.6070
504.9160
505.2280
503.7380
504.4830
Wednesday 16 January 2019 (16/01/2019)
509.3590
504.5740
509.4460
505.4150
507.4305
Tuesday 15 January 2019 (15/01/2019)
507.3920
509.4220
508.7100
508.2370
508.4735
Monday 14 January 2019 (14/01/2019)
508.7440
507.3890
509.5130
508.3090
508.9110
Friday 11 January 2019 (11/01/2019)
510.8210
508.9550
512.9390
508.9540
510.9465
Thursday 10 January 2019 (10/01/2019)
511.6590
510.6290
512.4730
511.2060
511.8395
Wednesday 9 January 2019 (09/01/2019)
513.5460
511.6930
513.4940
512.1100
512.8020
Tuesday 8 January 2019 (08/01/2019)
512.4620
513.4970
512.5910
511.8500
512.2205
Monday 7 January 2019 (07/01/2019)
509.5060
512.4510
514.7600
509.3100
512.0350
Friday 4 January 2019 (04/01/2019)
514.7150
509.8490
515.4940
510.6220
513.0580
Thursday 3 January 2019 (03/01/2019)
511.2790
514.8190
513.7060
513.2140
513.4600
Wednesday 2 January 2019 (02/01/2019)
509.2690
511.3840
514.0980
509.8830
511.9905
Tuesday 1 January 2019 (01/01/2019)
509.9880
509.2800
529.7420
507.4950
518.6185