Canadian Dollar-Chilean Peso History: 2018
Go
Daily CAD/CLP rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 534.024 on 12/09/2018
Lowest exchange rate of 2018: 460.133 on 02/03/2018
Average exchange rate of 2018: 495.3089
Historical Graph For Converting Canadian Dollars into Chilean Pesos
1Y
3Y
5Y
10Y
All
![Loading](https://www.poundsterlinglive.com/images/loader.gif)
What was the Canadian Dollar worth against the Chilean Peso on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 509.3850 | 509.7270 | 509.6370 | 508.2110 | 508.9240 |
Friday 28 December 2018 (28/12/2018) | 512.0050 | 509.5160 | 511.8100 | 510.0020 | 510.9060 |
Thursday 27 December 2018 (27/12/2018) | 511.0530 | 511.9960 | 510.7080 | 509.2650 | 509.9865 |
Wednesday 26 December 2018 (26/12/2018) | 508.0280 | 511.0760 | 510.7640 | 510.2760 | 510.5200 |
Tuesday 25 December 2018 (25/12/2018) | 507.6240 | 508.0250 | 526.4280 | 505.6080 | 516.0180 |
Monday 24 December 2018 (24/12/2018) | 509.9630 | 508.0190 | 510.4000 | 509.5340 | 509.9670 |
Friday 21 December 2018 (21/12/2018) | 511.9570 | 510.5040 | 510.8510 | 510.3280 | 510.5895 |
Thursday 20 December 2018 (20/12/2018) | 512.5720 | 512.1180 | 511.3370 | 510.8160 | 511.0765 |
Wednesday 19 December 2018 (19/12/2018) | 512.8550 | 512.6060 | 512.3970 | 512.2470 | 512.3220 |
Tuesday 18 December 2018 (18/12/2018) | 513.1290 | 512.6950 | 512.2310 | 511.3160 | 511.7735 |
Monday 17 December 2018 (17/12/2018) | 511.4580 | 513.1570 | 513.2210 | 511.8620 | 512.5415 |
Friday 14 December 2018 (14/12/2018) | 511.0520 | 511.9480 | 511.2330 | 510.9640 | 511.0985 |
Thursday 13 December 2018 (13/12/2018) | 507.9220 | 511.1030 | 509.9710 | 508.1650 | 509.0680 |
Wednesday 12 December 2018 (12/12/2018) | 510.9190 | 508.0780 | 510.6610 | 508.0380 | 509.3495 |
Tuesday 11 December 2018 (11/12/2018) | 506.2280 | 510.9950 | 508.8850 | 506.3660 | 507.6255 |
Monday 10 December 2018 (10/12/2018) | 506.2560 | 506.2640 | 507.2140 | 506.5480 | 506.8810 |
Friday 7 December 2018 (07/12/2018) | 504.4760 | 506.8560 | 507.0850 | 505.8320 | 506.4585 |
Thursday 6 December 2018 (06/12/2018) | 503.3310 | 504.3770 | 505.7500 | 502.5970 | 504.1735 |
Wednesday 5 December 2018 (05/12/2018) | 505.9160 | 503.5290 | 504.4390 | 503.6090 | 504.0240 |
Tuesday 4 December 2018 (04/12/2018) | 507.0350 | 505.8980 | 508.0810 | 506.0290 | 507.0550 |
Monday 3 December 2018 (03/12/2018) | 506.6840 | 507.0650 | 508.7610 | 504.8500 | 506.8055 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 505.0480 | 505.2940 | 505.2210 | 504.5270 | 504.8740 |
Thursday 29 November 2018 (29/11/2018) | 508.3390 | 505.0830 | 508.6940 | 503.7750 | 506.2345 |
Wednesday 28 November 2018 (28/11/2018) | 507.9390 | 508.3980 | 507.9180 | 506.3070 | 507.1125 |
Tuesday 27 November 2018 (27/11/2018) | 510.6650 | 507.9810 | 510.5390 | 509.2300 | 509.8845 |
Monday 26 November 2018 (26/11/2018) | 510.2970 | 510.6900 | 512.4630 | 507.4940 | 509.9785 |
Friday 23 November 2018 (23/11/2018) | 506.7190 | 510.0710 | 508.9280 | 507.8020 | 508.3650 |
Thursday 22 November 2018 (22/11/2018) | 503.9030 | 506.8320 | 504.4740 | 503.9780 | 504.2260 |
Wednesday 21 November 2018 (21/11/2018) | 504.7990 | 503.7990 | 505.3160 | 504.1140 | 504.7150 |
Tuesday 20 November 2018 (20/11/2018) | 508.3740 | 504.8250 | 507.5620 | 507.2300 | 507.3960 |
Monday 19 November 2018 (19/11/2018) | 510.0770 | 508.3620 | 508.8850 | 507.5180 | 508.2015 |
Friday 16 November 2018 (16/11/2018) | 511.4450 | 510.1940 | 511.8480 | 510.7370 | 511.2925 |
Thursday 15 November 2018 (15/11/2018) | 515.2270 | 511.5400 | 516.1470 | 511.3920 | 513.7695 |
Wednesday 14 November 2018 (14/11/2018) | 522.8970 | 515.2050 | 521.2450 | 516.1860 | 518.7155 |
Tuesday 13 November 2018 (13/11/2018) | 519.2450 | 522.8850 | 522.8680 | 519.1430 | 521.0055 |
Monday 12 November 2018 (12/11/2018) | 518.8420 | 519.2190 | 518.8760 | 518.2480 | 518.5620 |
Friday 9 November 2018 (09/11/2018) | 515.6000 | 518.3400 | 517.6820 | 514.2750 | 515.9785 |
Thursday 8 November 2018 (08/11/2018) | 515.0470 | 515.6150 | 516.4740 | 515.2270 | 515.8505 |
Wednesday 7 November 2018 (07/11/2018) | 518.8940 | 515.0610 | 519.4920 | 516.4970 | 517.9945 |
Tuesday 6 November 2018 (06/11/2018) | 518.1470 | 518.8230 | 518.7680 | 517.7170 | 518.2425 |
Monday 5 November 2018 (05/11/2018) | 523.4820 | 518.1800 | 521.7840 | 520.3940 | 521.0890 |
Friday 2 November 2018 (02/11/2018) | 525.8510 | 523.9480 | 526.9030 | 525.3380 | 526.1205 |
Thursday 1 November 2018 (01/11/2018) | 529.1170 | 525.9120 | 528.4520 | 527.4980 | 527.9750 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 528.7490 | 528.9900 | 533.0280 | 528.9310 | 530.9795 |
Tuesday 30 October 2018 (30/10/2018) | 528.1850 | 528.7460 | 529.3970 | 528.5790 | 528.9880 |
Monday 29 October 2018 (29/10/2018) | 522.3800 | 528.3970 | 527.5580 | 522.7920 | 525.1750 |
Friday 26 October 2018 (26/10/2018) | 529.1080 | 527.1100 | 526.3620 | 524.7730 | 525.5675 |
Thursday 25 October 2018 (25/10/2018) | 522.2090 | 525.8000 | 528.5670 | 524.8850 | 526.7260 |
Wednesday 24 October 2018 (24/10/2018) | 522.6450 | 529.3150 | 525.8370 | 524.0830 | 524.9600 |
Tuesday 23 October 2018 (23/10/2018) | 520.7540 | 521.5000 | 523.0270 | 520.3590 | 521.6930 |
Monday 22 October 2018 (22/10/2018) | 518.9230 | 521.1290 | 519.3730 | 518.4240 | 518.8985 |
Friday 19 October 2018 (19/10/2018) | 518.1820 | 520.2250 | 518.0940 | 516.3260 | 517.2100 |
Thursday 18 October 2018 (18/10/2018) | 517.3450 | 517.0800 | 517.8060 | 516.3170 | 517.0615 |
Wednesday 17 October 2018 (17/10/2018) | 517.4050 | 517.2390 | 522.1260 | 515.9730 | 519.0495 |
Tuesday 16 October 2018 (16/10/2018) | 520.4110 | 517.3900 | 521.8760 | 517.4820 | 519.6790 |
Monday 15 October 2018 (15/10/2018) | 521.9150 | 520.4870 | 522.2990 | 521.6980 | 521.9985 |
Friday 12 October 2018 (12/10/2018) | 526.4100 | 523.0580 | 526.2020 | 521.3360 | 523.7690 |
Thursday 11 October 2018 (11/10/2018) | 521.3670 | 524.4510 | 527.2210 | 522.6610 | 524.9410 |
Wednesday 10 October 2018 (10/10/2018) | 524.9470 | 527.4260 | 527.1530 | 525.2290 | 526.1910 |
Tuesday 9 October 2018 (09/10/2018) | 524.1410 | 526.0610 | 526.9970 | 521.4760 | 524.2365 |
Monday 8 October 2018 (08/10/2018) | 518.6760 | 524.1720 | 524.6670 | 517.5830 | 521.1250 |
Friday 5 October 2018 (05/10/2018) | 512.8360 | 523.4260 | 522.7060 | 513.3130 | 518.0095 |
Thursday 4 October 2018 (04/10/2018) | 515.5490 | 522.6470 | 522.7160 | 515.4900 | 519.1030 |
Wednesday 3 October 2018 (03/10/2018) | 512.6640 | 515.5060 | 515.9990 | 512.8380 | 514.4185 |
Tuesday 2 October 2018 (02/10/2018) | 514.7550 | 515.9990 | 514.9190 | 512.3940 | 513.6565 |
Monday 1 October 2018 (01/10/2018) | 513.3850 | 514.2610 | 515.2300 | 511.1790 | 513.2045 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 512.2870 | 510.6050 | 512.1790 | 510.3050 | 511.2420 |
Thursday 27 September 2018 (27/09/2018) | 512.1790 | 506.1490 | 511.4640 | 506.3670 | 508.9155 |
Wednesday 26 September 2018 (26/09/2018) | 519.9430 | 508.7630 | 517.0400 | 511.8160 | 514.4280 |
Tuesday 25 September 2018 (25/09/2018) | 515.9710 | 514.7090 | 519.9510 | 516.5740 | 518.2625 |
Monday 24 September 2018 (24/09/2018) | 516.6550 | 519.8830 | 518.6930 | 516.2710 | 517.4820 |
Friday 21 September 2018 (21/09/2018) | 516.6870 | 517.2470 | 516.6790 | 515.0990 | 515.8890 |
Thursday 20 September 2018 (20/09/2018) | 530.1000 | 516.7200 | 527.0080 | 521.1480 | 524.0780 |
Wednesday 19 September 2018 (19/09/2018) | 527.2170 | 526.3760 | 528.1010 | 526.4370 | 527.2690 |
Tuesday 18 September 2018 (18/09/2018) | 525.6210 | 527.2790 | 526.9920 | 526.5460 | 526.7690 |
Monday 17 September 2018 (17/09/2018) | 526.6860 | 525.3850 | 526.9010 | 526.8360 | 526.8685 |
Friday 14 September 2018 (14/09/2018) | 525.2780 | 527.5520 | 526.9070 | 523.7800 | 525.3435 |
Thursday 13 September 2018 (13/09/2018) | 532.2240 | 524.4660 | 529.2460 | 525.8190 | 527.5325 |
Wednesday 12 September 2018 (12/09/2018) | 532.5190 | 530.0680 | 534.0240 | 530.2750 | 532.1495 |
Tuesday 11 September 2018 (11/09/2018) | 528.9870 | 533.4860 | 533.0650 | 529.9120 | 531.4885 |
Monday 10 September 2018 (10/09/2018) | 524.0980 | 529.0500 | 528.4890 | 523.5490 | 526.0190 |
Friday 7 September 2018 (07/09/2018) | 522.1330 | 525.9490 | 523.8600 | 523.3340 | 523.5970 |
Thursday 6 September 2018 (06/09/2018) | 520.8300 | 521.9420 | 522.2950 | 519.2720 | 520.7835 |
Wednesday 5 September 2018 (05/09/2018) | 525.3490 | 520.7790 | 527.1530 | 522.2150 | 524.6840 |
Tuesday 4 September 2018 (04/09/2018) | 521.7250 | 525.3770 | 526.4070 | 520.1930 | 523.3000 |
Monday 3 September 2018 (03/09/2018) | 523.3900 | 521.7300 | 523.4860 | 522.3410 | 522.9135 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 515.6990 | 524.0570 | 521.8310 | 516.7120 | 519.2715 |
Thursday 30 August 2018 (30/08/2018) | 511.7960 | 523.2650 | 523.9530 | 512.1330 | 518.0430 |
Wednesday 29 August 2018 (29/08/2018) | 510.1160 | 517.5170 | 516.6080 | 511.2760 | 513.9420 |
Tuesday 28 August 2018 (28/08/2018) | 506.5880 | 512.6800 | 510.7690 | 508.6710 | 509.7200 |
Monday 27 August 2018 (27/08/2018) | 511.9020 | 508.6040 | 509.7130 | 505.3630 | 507.5380 |
Friday 24 August 2018 (24/08/2018) | 507.5160 | 507.9730 | 512.4420 | 508.1400 | 510.2910 |
Thursday 23 August 2018 (23/08/2018) | 509.9460 | 511.1880 | 510.1900 | 508.7970 | 509.4935 |
Wednesday 22 August 2018 (22/08/2018) | 510.5490 | 509.0870 | 509.8960 | 507.4480 | 508.6720 |
Tuesday 21 August 2018 (21/08/2018) | 508.2800 | 509.4380 | 509.9920 | 508.4490 | 509.2205 |
Monday 20 August 2018 (20/08/2018) | 510.3750 | 512.5880 | 513.6700 | 509.7060 | 511.6880 |
Friday 17 August 2018 (17/08/2018) | 507.0120 | 512.2400 | 509.9780 | 509.5910 | 509.7845 |
Thursday 16 August 2018 (16/08/2018) | 504.4780 | 508.8910 | 509.5030 | 504.9890 | 507.2460 |
Wednesday 15 August 2018 (15/08/2018) | 507.0000 | 508.0090 | 507.5020 | 507.2390 | 507.3705 |
Tuesday 14 August 2018 (14/08/2018) | 502.7960 | 508.8840 | 504.4400 | 502.0740 | 503.2570 |
Monday 13 August 2018 (13/08/2018) | 497.5410 | 502.9720 | 502.3980 | 498.5130 | 500.4555 |
Friday 10 August 2018 (10/08/2018) | 497.6340 | 498.6450 | 498.2300 | 495.1780 | 496.7040 |
Thursday 9 August 2018 (09/08/2018) | 493.3540 | 496.1570 | 495.5150 | 494.3730 | 494.9440 |
Wednesday 8 August 2018 (08/08/2018) | 495.1690 | 495.6990 | 494.8050 | 493.5330 | 494.1690 |
Tuesday 7 August 2018 (07/08/2018) | 497.5580 | 492.4220 | 496.1130 | 493.8660 | 494.9895 |
Monday 6 August 2018 (06/08/2018) | 496.6190 | 497.5310 | 496.6340 | 494.4810 | 495.5575 |
Friday 3 August 2018 (03/08/2018) | 495.3040 | 496.0600 | 496.2120 | 495.7320 | 495.9720 |
Thursday 2 August 2018 (02/08/2018) | 491.2310 | 495.4820 | 497.8560 | 493.5690 | 495.7125 |
Wednesday 1 August 2018 (01/08/2018) | 489.4920 | 494.5490 | 493.3190 | 490.1390 | 491.7290 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 492.7420 | 489.4390 | 491.3440 | 489.9860 | 490.6650 |
Monday 30 July 2018 (30/07/2018) | 494.1810 | 490.1850 | 494.3600 | 489.8210 | 492.0905 |
Friday 27 July 2018 (27/07/2018) | 497.2210 | 494.2730 | 497.1540 | 493.3060 | 495.2300 |
Thursday 26 July 2018 (26/07/2018) | 500.2730 | 495.3220 | 500.0760 | 495.1410 | 497.6085 |
Wednesday 25 July 2018 (25/07/2018) | 497.8200 | 495.6500 | 504.0890 | 496.0030 | 500.0460 |
Tuesday 24 July 2018 (24/07/2018) | 502.4890 | 497.9060 | 503.3920 | 497.8560 | 500.6240 |
Monday 23 July 2018 (23/07/2018) | 502.1020 | 502.6720 | 503.6470 | 501.7590 | 502.7030 |
Friday 20 July 2018 (20/07/2018) | 501.1290 | 503.2950 | 505.1110 | 501.3980 | 503.2545 |
Thursday 19 July 2018 (19/07/2018) | 495.9170 | 500.6980 | 501.3310 | 493.2780 | 497.3045 |
Wednesday 18 July 2018 (18/07/2018) | 495.0560 | 495.8830 | 495.2200 | 494.6610 | 494.9405 |
Tuesday 17 July 2018 (17/07/2018) | 495.4220 | 495.3010 | 495.9600 | 495.6580 | 495.8090 |
Monday 16 July 2018 (16/07/2018) | 494.3000 | 494.8840 | 494.7620 | 492.2000 | 493.4810 |
Friday 13 July 2018 (13/07/2018) | 496.0780 | 495.1150 | 494.5220 | 491.6720 | 493.0970 |
Thursday 12 July 2018 (12/07/2018) | 492.3380 | 493.0520 | 495.0110 | 492.8180 | 493.9145 |
Wednesday 11 July 2018 (11/07/2018) | 493.2370 | 494.6670 | 496.4700 | 495.0460 | 495.7580 |
Tuesday 10 July 2018 (10/07/2018) | 496.2760 | 493.2340 | 496.7030 | 493.4620 | 495.0825 |
Monday 9 July 2018 (09/07/2018) | 499.3710 | 496.2050 | 502.2090 | 497.3340 | 499.7715 |
Friday 6 July 2018 (06/07/2018) | 499.7320 | 502.6030 | 502.2210 | 499.6830 | 500.9520 |
Thursday 5 July 2018 (05/07/2018) | 493.7780 | 499.6750 | 498.4720 | 494.9470 | 496.7095 |
Wednesday 4 July 2018 (04/07/2018) | 499.9910 | 495.9550 | 498.3650 | 494.1920 | 496.2785 |
Tuesday 3 July 2018 (03/07/2018) | 498.9210 | 494.3860 | 499.8450 | 494.5130 | 497.1790 |
Monday 2 July 2018 (02/07/2018) | 492.3140 | 498.9060 | 498.2610 | 494.2760 | 496.2685 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 488.6800 | 498.9430 | 495.7050 | 489.4250 | 492.5650 |
Thursday 28 June 2018 (28/06/2018) | 484.9080 | 489.9250 | 486.6310 | 486.2370 | 486.4340 |
Wednesday 27 June 2018 (27/06/2018) | 480.9490 | 484.8970 | 484.0640 | 483.1920 | 483.6280 |
Tuesday 26 June 2018 (26/06/2018) | 477.9610 | 482.0100 | 480.6650 | 480.4180 | 480.5415 |
Monday 25 June 2018 (25/06/2018) | 480.7210 | 480.3940 | 480.6510 | 480.3160 | 480.4835 |
Friday 22 June 2018 (22/06/2018) | 478.1030 | 482.0300 | 480.0490 | 479.7370 | 479.8930 |
Thursday 21 June 2018 (21/06/2018) | 481.2780 | 480.6280 | 481.8150 | 480.7230 | 481.2690 |
Wednesday 20 June 2018 (20/06/2018) | 478.1030 | 481.3510 | 481.4100 | 478.4550 | 479.9325 |
Tuesday 19 June 2018 (19/06/2018) | 478.4730 | 478.0650 | 482.9380 | 479.5550 | 481.2465 |
Monday 18 June 2018 (18/06/2018) | 483.6180 | 478.4180 | 483.5010 | 480.3700 | 481.9355 |
Friday 15 June 2018 (15/06/2018) | 485.7270 | 480.7990 | 490.3800 | 482.5940 | 486.4870 |
Thursday 14 June 2018 (14/06/2018) | 489.7010 | 485.6750 | 493.4120 | 485.8120 | 489.6120 |
Wednesday 13 June 2018 (13/06/2018) | 488.1260 | 489.6980 | 489.5530 | 487.7040 | 488.6285 |
Tuesday 12 June 2018 (12/06/2018) | 485.5770 | 488.2020 | 488.9700 | 485.6980 | 487.3340 |
Monday 11 June 2018 (11/06/2018) | 484.6680 | 485.5430 | 486.7780 | 483.8770 | 485.3275 |
Friday 8 June 2018 (08/06/2018) | 484.9270 | 486.8650 | 486.8650 | 485.1690 | 486.0170 |
Thursday 7 June 2018 (07/06/2018) | 488.9370 | 484.7490 | 486.7560 | 484.4590 | 485.6075 |
Wednesday 6 June 2018 (06/06/2018) | 485.9210 | 485.0710 | 489.6660 | 486.9400 | 488.3030 |
Tuesday 5 June 2018 (05/06/2018) | 489.6170 | 489.7160 | 489.2550 | 487.7540 | 488.5045 |
Monday 4 June 2018 (04/06/2018) | 488.4840 | 488.4260 | 489.8780 | 487.8660 | 488.8720 |
Friday 1 June 2018 (01/06/2018) | 484.3920 | 489.0810 | 488.4990 | 484.7640 | 486.6315 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 486.7520 | 484.2220 | 487.6950 | 486.7410 | 487.2180 |
Wednesday 30 May 2018 (30/05/2018) | 483.2790 | 486.9710 | 484.4930 | 482.8500 | 483.6715 |
Tuesday 29 May 2018 (29/05/2018) | 482.1780 | 483.1140 | 483.8490 | 480.0280 | 481.9385 |
Monday 28 May 2018 (28/05/2018) | 483.9640 | 480.6850 | 484.7390 | 480.1600 | 482.4495 |
Friday 25 May 2018 (25/05/2018) | 483.3850 | 485.6590 | 484.7280 | 482.2330 | 483.4805 |
Thursday 24 May 2018 (24/05/2018) | 486.5210 | 483.3710 | 485.5000 | 483.9920 | 484.7460 |
Wednesday 23 May 2018 (23/05/2018) | 498.0410 | 485.4070 | 498.7510 | 485.1830 | 491.9670 |
Tuesday 22 May 2018 (22/05/2018) | 498.6160 | 497.9620 | 498.7930 | 497.8500 | 498.3215 |
Monday 21 May 2018 (21/05/2018) | 492.0300 | 498.6740 | 495.2750 | 494.5750 | 494.9250 |
Friday 18 May 2018 (18/05/2018) | 491.8790 | 491.5820 | 494.5700 | 492.7440 | 493.6570 |
Thursday 17 May 2018 (17/05/2018) | 493.9340 | 491.7690 | 493.6860 | 493.3530 | 493.5195 |
Wednesday 16 May 2018 (16/05/2018) | 489.9580 | 493.8420 | 492.5690 | 492.4910 | 492.5300 |
Tuesday 15 May 2018 (15/05/2018) | 488.6500 | 491.4250 | 492.0910 | 485.2540 | 488.6725 |
Monday 14 May 2018 (14/05/2018) | 486.9760 | 488.5940 | 489.5260 | 483.7690 | 486.6475 |
Friday 11 May 2018 (11/05/2018) | 495.7340 | 486.9330 | 494.3370 | 485.2670 | 489.8020 |
Thursday 10 May 2018 (10/05/2018) | 494.8420 | 495.6570 | 495.9070 | 488.7920 | 492.3495 |
Wednesday 9 May 2018 (09/05/2018) | 486.7930 | 493.8330 | 491.3560 | 490.6830 | 491.0195 |
Tuesday 8 May 2018 (08/05/2018) | 488.6330 | 490.0930 | 491.9530 | 481.8940 | 486.9235 |
Monday 7 May 2018 (07/05/2018) | 481.6480 | 488.6080 | 488.5300 | 480.7040 | 484.6170 |
Friday 4 May 2018 (04/05/2018) | 480.1770 | 481.7810 | 482.4930 | 481.7810 | 482.1370 |
Thursday 3 May 2018 (03/05/2018) | 478.5750 | 480.1110 | 481.3180 | 478.9990 | 480.1585 |
Wednesday 2 May 2018 (02/05/2018) | 476.0680 | 479.3310 | 480.9760 | 476.3800 | 478.6780 |
Tuesday 1 May 2018 (01/05/2018) | 472.9430 | 477.8270 | 477.6040 | 475.1090 | 476.3565 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 467.8660 | 477.9800 | 477.3040 | 469.0090 | 473.1565 |
Friday 27 April 2018 (27/04/2018) | 471.1900 | 468.3830 | 471.3570 | 468.4390 | 469.8980 |
Thursday 26 April 2018 (26/04/2018) | 467.5130 | 471.2330 | 470.4310 | 467.3190 | 468.8750 |
Wednesday 25 April 2018 (25/04/2018) | 468.6610 | 470.3340 | 468.9920 | 466.8890 | 467.9405 |
Tuesday 24 April 2018 (24/04/2018) | 465.0220 | 466.8490 | 468.9910 | 465.4860 | 467.2385 |
Monday 23 April 2018 (23/04/2018) | 468.1100 | 469.2940 | 469.0750 | 466.2740 | 467.6745 |
Friday 20 April 2018 (20/04/2018) | 469.9370 | 467.8290 | 469.9950 | 469.5600 | 469.7775 |
Thursday 19 April 2018 (19/04/2018) | 470.9680 | 470.1440 | 471.7850 | 470.1120 | 470.9485 |
Wednesday 18 April 2018 (18/04/2018) | 474.7430 | 470.5130 | 474.1010 | 472.7560 | 473.4285 |
Tuesday 17 April 2018 (17/04/2018) | 473.5660 | 475.0090 | 475.4110 | 474.3460 | 474.8785 |
Monday 16 April 2018 (16/04/2018) | 471.8210 | 473.6540 | 474.0940 | 471.5300 | 472.8120 |
Friday 13 April 2018 (13/04/2018) | 475.2270 | 471.9430 | 475.2700 | 472.7340 | 474.0020 |
Thursday 12 April 2018 (12/04/2018) | 478.1940 | 474.0400 | 476.7380 | 474.3830 | 475.5605 |
Wednesday 11 April 2018 (11/04/2018) | 477.4800 | 475.5540 | 476.8690 | 475.4060 | 476.1375 |
Tuesday 10 April 2018 (10/04/2018) | 474.1810 | 476.8470 | 477.0140 | 476.0470 | 476.5305 |
Monday 9 April 2018 (09/04/2018) | 472.0520 | 474.1780 | 473.8490 | 473.5780 | 473.7135 |
Friday 6 April 2018 (06/04/2018) | 473.2660 | 471.8190 | 473.9360 | 473.2440 | 473.5900 |
Thursday 5 April 2018 (05/04/2018) | 472.5560 | 472.9660 | 472.2720 | 472.2490 | 472.2605 |
Wednesday 4 April 2018 (04/04/2018) | 473.3240 | 472.9920 | 472.3950 | 470.7820 | 471.5885 |
Tuesday 3 April 2018 (03/04/2018) | 468.8670 | 470.7120 | 471.1360 | 470.5100 | 470.8230 |
Monday 2 April 2018 (02/04/2018) | 469.1180 | 468.6710 | 468.6260 | 468.5250 | 468.5755 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 468.5970 | 469.9440 | 468.9090 | 468.8030 | 468.8560 |
Thursday 29 March 2018 (29/03/2018) | 472.5620 | 468.6470 | 472.4590 | 468.8590 | 470.6590 |
Wednesday 28 March 2018 (28/03/2018) | 469.6600 | 467.8730 | 470.8420 | 468.6230 | 469.7325 |
Tuesday 27 March 2018 (27/03/2018) | 472.1640 | 469.7220 | 472.0860 | 469.8850 | 470.9855 |
Monday 26 March 2018 (26/03/2018) | 472.1390 | 472.1340 | 472.3610 | 471.2820 | 471.8215 |
Friday 23 March 2018 (23/03/2018) | 468.1910 | 471.9540 | 472.3730 | 470.9500 | 471.6615 |
Thursday 22 March 2018 (22/03/2018) | 468.5750 | 468.1200 | 470.3360 | 469.8660 | 470.1010 |
Wednesday 21 March 2018 (21/03/2018) | 467.9770 | 468.6010 | 467.6700 | 467.6490 | 467.6595 |
Tuesday 20 March 2018 (20/03/2018) | 464.5200 | 467.8890 | 466.2440 | 465.9760 | 466.1100 |
Monday 19 March 2018 (19/03/2018) | 464.7440 | 464.3570 | 466.4360 | 464.0510 | 465.2435 |
Friday 16 March 2018 (16/03/2018) | 463.1000 | 464.1780 | 463.8180 | 463.3410 | 463.5795 |
Thursday 15 March 2018 (15/03/2018) | 464.2750 | 463.9840 | 464.2980 | 463.9090 | 464.1035 |
Wednesday 14 March 2018 (14/03/2018) | 465.5090 | 464.2590 | 465.9290 | 464.0140 | 464.9715 |
Tuesday 13 March 2018 (13/03/2018) | 470.1690 | 465.4120 | 467.9750 | 465.0930 | 466.5340 |
Monday 12 March 2018 (12/03/2018) | 470.1090 | 470.3190 | 470.5970 | 470.0130 | 470.3050 |
Friday 9 March 2018 (09/03/2018) | 471.9520 | 470.5250 | 471.9340 | 470.4510 | 471.1925 |
Thursday 8 March 2018 (08/03/2018) | 466.4870 | 470.0550 | 469.0180 | 468.5640 | 468.7910 |
Wednesday 7 March 2018 (07/03/2018) | 459.1770 | 466.6260 | 464.8360 | 460.5220 | 462.6790 |
Tuesday 6 March 2018 (06/03/2018) | 460.6880 | 459.1950 | 463.4420 | 461.6370 | 462.5395 |
Monday 5 March 2018 (05/03/2018) | 462.2200 | 460.7580 | 462.1620 | 461.8190 | 461.9905 |
Friday 2 March 2018 (02/03/2018) | 464.4450 | 465.0650 | 463.6050 | 460.1330 | 461.8690 |
Thursday 1 March 2018 (01/03/2018) | 463.5440 | 464.3890 | 464.3050 | 462.2150 | 463.2600 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 463.5910 | 463.5500 | 464.5760 | 462.4800 | 463.5280 |
Tuesday 27 February 2018 (27/02/2018) | 463.2470 | 463.5260 | 464.2530 | 462.6630 | 463.4580 |
Monday 26 February 2018 (26/02/2018) | 468.7100 | 463.3070 | 466.8790 | 463.6770 | 465.2780 |
Friday 23 February 2018 (23/02/2018) | 465.7750 | 467.4920 | 468.1200 | 467.2000 | 467.6600 |
Thursday 22 February 2018 (22/02/2018) | 470.3840 | 465.7980 | 469.3740 | 468.1400 | 468.7570 |
Wednesday 21 February 2018 (21/02/2018) | 471.8920 | 469.0680 | 471.7770 | 470.0170 | 470.8970 |
Tuesday 20 February 2018 (20/02/2018) | 473.3970 | 471.7370 | 472.7360 | 471.5910 | 472.1635 |
Monday 19 February 2018 (19/02/2018) | 474.6030 | 473.3980 | 475.4450 | 472.4900 | 473.9675 |
Friday 16 February 2018 (16/02/2018) | 475.4680 | 472.8240 | 475.9920 | 473.7480 | 474.8700 |
Thursday 15 February 2018 (15/02/2018) | 473.4380 | 475.4180 | 474.9240 | 473.3480 | 474.1360 |
Wednesday 14 February 2018 (14/02/2018) | 472.8740 | 475.7960 | 474.3600 | 473.6080 | 473.9840 |
Tuesday 13 February 2018 (13/02/2018) | 477.3140 | 472.8400 | 475.5180 | 474.2630 | 474.8905 |
Monday 12 February 2018 (12/02/2018) | 478.6830 | 477.2910 | 481.0420 | 475.7750 | 478.4085 |
Friday 9 February 2018 (09/02/2018) | 478.9800 | 480.7060 | 478.4600 | 476.1590 | 477.3095 |
Thursday 8 February 2018 (08/02/2018) | 476.9120 | 479.1370 | 478.2630 | 476.2530 | 477.2580 |
Wednesday 7 February 2018 (07/02/2018) | 481.2410 | 476.8020 | 480.7730 | 475.0980 | 477.9355 |
Tuesday 6 February 2018 (06/02/2018) | 484.5430 | 479.2280 | 483.9230 | 479.0900 | 481.5065 |
Monday 5 February 2018 (05/02/2018) | 482.5910 | 484.5320 | 485.9420 | 481.5750 | 483.7585 |
Friday 2 February 2018 (02/02/2018) | 487.5860 | 482.4440 | 486.7250 | 484.1770 | 485.4510 |
Thursday 1 February 2018 (01/02/2018) | 489.4510 | 487.4660 | 491.3600 | 486.5100 | 488.9350 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 491.8980 | 489.5700 | 493.2780 | 491.1060 | 492.1920 |
Tuesday 30 January 2018 (30/01/2018) | 489.6750 | 492.0610 | 492.5580 | 487.7390 | 490.1485 |
Monday 29 January 2018 (29/01/2018) | 486.6600 | 489.3640 | 488.9920 | 488.1600 | 488.5760 |
Friday 26 January 2018 (26/01/2018) | 485.9750 | 486.7680 | 487.5350 | 486.9650 | 487.2500 |
Thursday 25 January 2018 (25/01/2018) | 488.1250 | 486.0000 | 489.6460 | 484.1640 | 486.9050 |
Wednesday 24 January 2018 (24/01/2018) | 490.9030 | 487.9410 | 489.1090 | 486.4650 | 487.7870 |
Tuesday 23 January 2018 (23/01/2018) | 485.8720 | 491.0060 | 489.0150 | 485.6670 | 487.3410 |
Monday 22 January 2018 (22/01/2018) | 485.1020 | 485.7830 | 486.9210 | 486.1090 | 486.5150 |
Friday 19 January 2018 (19/01/2018) | 488.0460 | 485.0380 | 487.2520 | 486.6830 | 486.9675 |
Thursday 18 January 2018 (18/01/2018) | 487.3750 | 488.1050 | 486.3320 | 485.7610 | 486.0465 |
Wednesday 17 January 2018 (17/01/2018) | 483.9450 | 487.2400 | 489.0060 | 483.1300 | 486.0680 |
Tuesday 16 January 2018 (16/01/2018) | 482.6180 | 488.7150 | 488.1870 | 484.2550 | 486.2210 |
Monday 15 January 2018 (15/01/2018) | 484.3940 | 482.7890 | 486.0650 | 482.3150 | 484.1900 |
Friday 12 January 2018 (12/01/2018) | 483.6930 | 484.7400 | 483.0020 | 480.4740 | 481.7380 |
Thursday 11 January 2018 (11/01/2018) | 486.0980 | 483.6600 | 485.3060 | 482.2460 | 483.7760 |
Wednesday 10 January 2018 (10/01/2018) | 485.7520 | 485.6860 | 486.1000 | 485.5470 | 485.8235 |
Tuesday 9 January 2018 (09/01/2018) | 490.5520 | 485.7850 | 490.2660 | 487.3410 | 488.8035 |
Monday 8 January 2018 (08/01/2018) | 489.8090 | 490.6230 | 490.1600 | 488.8100 | 489.4850 |
Friday 5 January 2018 (05/01/2018) | 484.9950 | 487.5260 | 488.5040 | 486.0070 | 487.2555 |
Thursday 4 January 2018 (04/01/2018) | 483.7090 | 485.1490 | 484.5010 | 482.6490 | 483.5750 |
Wednesday 3 January 2018 (03/01/2018) | 489.2560 | 483.8910 | 489.6120 | 482.6050 | 486.1085 |
Tuesday 2 January 2018 (02/01/2018) | 488.8360 | 485.1880 | 490.7860 | 486.3720 | 488.5790 |
Monday 1 January 2018 (01/01/2018) | 487.7890 | 488.7570 | 495.8450 | 489.4100 | 492.6275 |