Canadian Dollar-Chilean Peso History: 2018

Go

Daily CAD/CLP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 534.024, reached on 12/09/2018

The lowest level of 2018 was 460.133 reached 02/03/2018

The average level of 2018 was 495.3089

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/CLP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
509.3850
509.7270
509.6370
508.2110
508.9240
Friday 28 December 2018 (28/12/2018)
512.0050
509.5160
511.8100
510.0020
510.9060
Thursday 27 December 2018 (27/12/2018)
511.0530
511.9960
510.7080
509.2650
509.9865
Wednesday 26 December 2018 (26/12/2018)
508.0280
511.0760
510.7640
510.2760
510.5200
Tuesday 25 December 2018 (25/12/2018)
507.6240
508.0250
526.4280
505.6080
516.0180
Monday 24 December 2018 (24/12/2018)
509.9630
508.0190
510.4000
509.5340
509.9670
Friday 21 December 2018 (21/12/2018)
511.9570
510.5040
510.8510
510.3280
510.5895
Thursday 20 December 2018 (20/12/2018)
512.5720
512.1180
511.3370
510.8160
511.0765
Wednesday 19 December 2018 (19/12/2018)
512.8550
512.6060
512.3970
512.2470
512.3220
Tuesday 18 December 2018 (18/12/2018)
513.1290
512.6950
512.2310
511.3160
511.7735
Monday 17 December 2018 (17/12/2018)
511.4580
513.1570
513.2210
511.8620
512.5415
Friday 14 December 2018 (14/12/2018)
511.0520
511.9480
511.2330
510.9640
511.0985
Thursday 13 December 2018 (13/12/2018)
507.9220
511.1030
509.9710
508.1650
509.0680
Wednesday 12 December 2018 (12/12/2018)
510.9190
508.0780
510.6610
508.0380
509.3495
Tuesday 11 December 2018 (11/12/2018)
506.2280
510.9950
508.8850
506.3660
507.6255
Monday 10 December 2018 (10/12/2018)
506.2560
506.2640
507.2140
506.5480
506.8810
Friday 7 December 2018 (07/12/2018)
504.4760
506.8560
507.0850
505.8320
506.4585
Thursday 6 December 2018 (06/12/2018)
503.3310
504.3770
505.7500
502.5970
504.1735
Wednesday 5 December 2018 (05/12/2018)
505.9160
503.5290
504.4390
503.6090
504.0240
Tuesday 4 December 2018 (04/12/2018)
507.0350
505.8980
508.0810
506.0290
507.0550
Monday 3 December 2018 (03/12/2018)
506.6840
507.0650
508.7610
504.8500
506.8055

November

Friday 30 November 2018 (30/11/2018)
505.0480
505.2940
505.2210
504.5270
504.8740
Thursday 29 November 2018 (29/11/2018)
508.3390
505.0830
508.6940
503.7750
506.2345
Wednesday 28 November 2018 (28/11/2018)
507.9390
508.3980
507.9180
506.3070
507.1125
Tuesday 27 November 2018 (27/11/2018)
510.6650
507.9810
510.5390
509.2300
509.8845
Monday 26 November 2018 (26/11/2018)
510.2970
510.6900
512.4630
507.4940
509.9785
Friday 23 November 2018 (23/11/2018)
506.7190
510.0710
508.9280
507.8020
508.3650
Thursday 22 November 2018 (22/11/2018)
503.9030
506.8320
504.4740
503.9780
504.2260
Wednesday 21 November 2018 (21/11/2018)
504.7990
503.7990
505.3160
504.1140
504.7150
Tuesday 20 November 2018 (20/11/2018)
508.3740
504.8250
507.5620
507.2300
507.3960
Monday 19 November 2018 (19/11/2018)
510.0770
508.3620
508.8850
507.5180
508.2015
Friday 16 November 2018 (16/11/2018)
511.4450
510.1940
511.8480
510.7370
511.2925
Thursday 15 November 2018 (15/11/2018)
515.2270
511.5400
516.1470
511.3920
513.7695
Wednesday 14 November 2018 (14/11/2018)
522.8970
515.2050
521.2450
516.1860
518.7155
Tuesday 13 November 2018 (13/11/2018)
519.2450
522.8850
522.8680
519.1430
521.0055
Monday 12 November 2018 (12/11/2018)
518.8420
519.2190
518.8760
518.2480
518.5620
Friday 9 November 2018 (09/11/2018)
515.6000
518.3400
517.6820
514.2750
515.9785
Thursday 8 November 2018 (08/11/2018)
515.0470
515.6150
516.4740
515.2270
515.8505
Wednesday 7 November 2018 (07/11/2018)
518.8940
515.0610
519.4920
516.4970
517.9945
Tuesday 6 November 2018 (06/11/2018)
518.1470
518.8230
518.7680
517.7170
518.2425
Monday 5 November 2018 (05/11/2018)
523.4820
518.1800
521.7840
520.3940
521.0890
Friday 2 November 2018 (02/11/2018)
525.8510
523.9480
526.9030
525.3380
526.1205
Thursday 1 November 2018 (01/11/2018)
529.1170
525.9120
528.4520
527.4980
527.9750

October

Wednesday 31 October 2018 (31/10/2018)
528.7490
528.9900
533.0280
528.9310
530.9795
Tuesday 30 October 2018 (30/10/2018)
528.1850
528.7460
529.3970
528.5790
528.9880
Monday 29 October 2018 (29/10/2018)
522.3800
528.3970
527.5580
522.7920
525.1750
Friday 26 October 2018 (26/10/2018)
529.1080
527.1100
526.3620
524.7730
525.5675
Thursday 25 October 2018 (25/10/2018)
522.2090
525.8000
528.5670
524.8850
526.7260
Wednesday 24 October 2018 (24/10/2018)
522.6450
529.3150
525.8370
524.0830
524.9600
Tuesday 23 October 2018 (23/10/2018)
520.7540
521.5000
523.0270
520.3590
521.6930
Monday 22 October 2018 (22/10/2018)
518.9230
521.1290
519.3730
518.4240
518.8985
Friday 19 October 2018 (19/10/2018)
518.1820
520.2250
518.0940
516.3260
517.2100
Thursday 18 October 2018 (18/10/2018)
517.3450
517.0800
517.8060
516.3170
517.0615
Wednesday 17 October 2018 (17/10/2018)
517.4050
517.2390
522.1260
515.9730
519.0495
Tuesday 16 October 2018 (16/10/2018)
520.4110
517.3900
521.8760
517.4820
519.6790
Monday 15 October 2018 (15/10/2018)
521.9150
520.4870
522.2990
521.6980
521.9985
Friday 12 October 2018 (12/10/2018)
526.4100
523.0580
526.2020
521.3360
523.7690
Thursday 11 October 2018 (11/10/2018)
521.3670
524.4510
527.2210
522.6610
524.9410
Wednesday 10 October 2018 (10/10/2018)
524.9470
527.4260
527.1530
525.2290
526.1910
Tuesday 9 October 2018 (09/10/2018)
524.1410
526.0610
526.9970
521.4760
524.2365
Monday 8 October 2018 (08/10/2018)
518.6760
524.1720
524.6670
517.5830
521.1250
Friday 5 October 2018 (05/10/2018)
512.8360
523.4260
522.7060
513.3130
518.0095
Thursday 4 October 2018 (04/10/2018)
515.5490
522.6470
522.7160
515.4900
519.1030
Wednesday 3 October 2018 (03/10/2018)
512.6640
515.5060
515.9990
512.8380
514.4185
Tuesday 2 October 2018 (02/10/2018)
514.7550
515.9990
514.9190
512.3940
513.6565
Monday 1 October 2018 (01/10/2018)
513.3850
514.2610
515.2300
511.1790
513.2045

September

Friday 28 September 2018 (28/09/2018)
512.2870
510.6050
512.1790
510.3050
511.2420
Thursday 27 September 2018 (27/09/2018)
512.1790
506.1490
511.4640
506.3670
508.9155
Wednesday 26 September 2018 (26/09/2018)
519.9430
508.7630
517.0400
511.8160
514.4280
Tuesday 25 September 2018 (25/09/2018)
515.9710
514.7090
519.9510
516.5740
518.2625
Monday 24 September 2018 (24/09/2018)
516.6550
519.8830
518.6930
516.2710
517.4820
Friday 21 September 2018 (21/09/2018)
516.6870
517.2470
516.6790
515.0990
515.8890
Thursday 20 September 2018 (20/09/2018)
530.1000
516.7200
527.0080
521.1480
524.0780
Wednesday 19 September 2018 (19/09/2018)
527.2170
526.3760
528.1010
526.4370
527.2690
Tuesday 18 September 2018 (18/09/2018)
525.6210
527.2790
526.9920
526.5460
526.7690
Monday 17 September 2018 (17/09/2018)
526.6860
525.3850
526.9010
526.8360
526.8685
Friday 14 September 2018 (14/09/2018)
525.2780
527.5520
526.9070
523.7800
525.3435
Thursday 13 September 2018 (13/09/2018)
532.2240
524.4660
529.2460
525.8190
527.5325
Wednesday 12 September 2018 (12/09/2018)
532.5190
530.0680
534.0240
530.2750
532.1495
Tuesday 11 September 2018 (11/09/2018)
528.9870
533.4860
533.0650
529.9120
531.4885
Monday 10 September 2018 (10/09/2018)
524.0980
529.0500
528.4890
523.5490
526.0190
Friday 7 September 2018 (07/09/2018)
522.1330
525.9490
523.8600
523.3340
523.5970
Thursday 6 September 2018 (06/09/2018)
520.8300
521.9420
522.2950
519.2720
520.7835
Wednesday 5 September 2018 (05/09/2018)
525.3490
520.7790
527.1530
522.2150
524.6840
Tuesday 4 September 2018 (04/09/2018)
521.7250
525.3770
526.4070
520.1930
523.3000
Monday 3 September 2018 (03/09/2018)
523.3900
521.7300
523.4860
522.3410
522.9135

August

Friday 31 August 2018 (31/08/2018)
515.6990
524.0570
521.8310
516.7120
519.2715
Thursday 30 August 2018 (30/08/2018)
511.7960
523.2650
523.9530
512.1330
518.0430
Wednesday 29 August 2018 (29/08/2018)
510.1160
517.5170
516.6080
511.2760
513.9420
Tuesday 28 August 2018 (28/08/2018)
506.5880
512.6800
510.7690
508.6710
509.7200
Monday 27 August 2018 (27/08/2018)
511.9020
508.6040
509.7130
505.3630
507.5380
Friday 24 August 2018 (24/08/2018)
507.5160
507.9730
512.4420
508.1400
510.2910
Thursday 23 August 2018 (23/08/2018)
509.9460
511.1880
510.1900
508.7970
509.4935
Wednesday 22 August 2018 (22/08/2018)
510.5490
509.0870
509.8960
507.4480
508.6720
Tuesday 21 August 2018 (21/08/2018)
508.2800
509.4380
509.9920
508.4490
509.2205
Monday 20 August 2018 (20/08/2018)
510.3750
512.5880
513.6700
509.7060
511.6880
Friday 17 August 2018 (17/08/2018)
507.0120
512.2400
509.9780
509.5910
509.7845
Thursday 16 August 2018 (16/08/2018)
504.4780
508.8910
509.5030
504.9890
507.2460
Wednesday 15 August 2018 (15/08/2018)
507.0000
508.0090
507.5020
507.2390
507.3705
Tuesday 14 August 2018 (14/08/2018)
502.7960
508.8840
504.4400
502.0740
503.2570
Monday 13 August 2018 (13/08/2018)
497.5410
502.9720
502.3980
498.5130
500.4555
Friday 10 August 2018 (10/08/2018)
497.6340
498.6450
498.2300
495.1780
496.7040
Thursday 9 August 2018 (09/08/2018)
493.3540
496.1570
495.5150
494.3730
494.9440
Wednesday 8 August 2018 (08/08/2018)
495.1690
495.6990
494.8050
493.5330
494.1690
Tuesday 7 August 2018 (07/08/2018)
497.5580
492.4220
496.1130
493.8660
494.9895
Monday 6 August 2018 (06/08/2018)
496.6190
497.5310
496.6340
494.4810
495.5575
Friday 3 August 2018 (03/08/2018)
495.3040
496.0600
496.2120
495.7320
495.9720
Thursday 2 August 2018 (02/08/2018)
491.2310
495.4820
497.8560
493.5690
495.7125
Wednesday 1 August 2018 (01/08/2018)
489.4920
494.5490
493.3190
490.1390
491.7290

July

Tuesday 31 July 2018 (31/07/2018)
492.7420
489.4390
491.3440
489.9860
490.6650
Monday 30 July 2018 (30/07/2018)
494.1810
490.1850
494.3600
489.8210
492.0905
Friday 27 July 2018 (27/07/2018)
497.2210
494.2730
497.1540
493.3060
495.2300
Thursday 26 July 2018 (26/07/2018)
500.2730
495.3220
500.0760
495.1410
497.6085
Wednesday 25 July 2018 (25/07/2018)
497.8200
495.6500
504.0890
496.0030
500.0460
Tuesday 24 July 2018 (24/07/2018)
502.4890
497.9060
503.3920
497.8560
500.6240
Monday 23 July 2018 (23/07/2018)
502.1020
502.6720
503.6470
501.7590
502.7030
Friday 20 July 2018 (20/07/2018)
501.1290
503.2950
505.1110
501.3980
503.2545
Thursday 19 July 2018 (19/07/2018)
495.9170
500.6980
501.3310
493.2780
497.3045
Wednesday 18 July 2018 (18/07/2018)
495.0560
495.8830
495.2200
494.6610
494.9405
Tuesday 17 July 2018 (17/07/2018)
495.4220
495.3010
495.9600
495.6580
495.8090
Monday 16 July 2018 (16/07/2018)
494.3000
494.8840
494.7620
492.2000
493.4810
Friday 13 July 2018 (13/07/2018)
496.0780
495.1150
494.5220
491.6720
493.0970
Thursday 12 July 2018 (12/07/2018)
492.3380
493.0520
495.0110
492.8180
493.9145
Wednesday 11 July 2018 (11/07/2018)
493.2370
494.6670
496.4700
495.0460
495.7580
Tuesday 10 July 2018 (10/07/2018)
496.2760
493.2340
496.7030
493.4620
495.0825
Monday 9 July 2018 (09/07/2018)
499.3710
496.2050
502.2090
497.3340
499.7715
Friday 6 July 2018 (06/07/2018)
499.7320
502.6030
502.2210
499.6830
500.9520
Thursday 5 July 2018 (05/07/2018)
493.7780
499.6750
498.4720
494.9470
496.7095
Wednesday 4 July 2018 (04/07/2018)
499.9910
495.9550
498.3650
494.1920
496.2785
Tuesday 3 July 2018 (03/07/2018)
498.9210
494.3860
499.8450
494.5130
497.1790
Monday 2 July 2018 (02/07/2018)
492.3140
498.9060
498.2610
494.2760
496.2685

June

Friday 29 June 2018 (29/06/2018)
488.6800
498.9430
495.7050
489.4250
492.5650
Thursday 28 June 2018 (28/06/2018)
484.9080
489.9250
486.6310
486.2370
486.4340
Wednesday 27 June 2018 (27/06/2018)
480.9490
484.8970
484.0640
483.1920
483.6280
Tuesday 26 June 2018 (26/06/2018)
477.9610
482.0100
480.6650
480.4180
480.5415
Monday 25 June 2018 (25/06/2018)
480.7210
480.3940
480.6510
480.3160
480.4835
Friday 22 June 2018 (22/06/2018)
478.1030
482.0300
480.0490
479.7370
479.8930
Thursday 21 June 2018 (21/06/2018)
481.2780
480.6280
481.8150
480.7230
481.2690
Wednesday 20 June 2018 (20/06/2018)
478.1030
481.3510
481.4100
478.4550
479.9325
Tuesday 19 June 2018 (19/06/2018)
478.4730
478.0650
482.9380
479.5550
481.2465
Monday 18 June 2018 (18/06/2018)
483.6180
478.4180
483.5010
480.3700
481.9355
Friday 15 June 2018 (15/06/2018)
485.7270
480.7990
490.3800
482.5940
486.4870
Thursday 14 June 2018 (14/06/2018)
489.7010
485.6750
493.4120
485.8120
489.6120
Wednesday 13 June 2018 (13/06/2018)
488.1260
489.6980
489.5530
487.7040
488.6285
Tuesday 12 June 2018 (12/06/2018)
485.5770
488.2020
488.9700
485.6980
487.3340
Monday 11 June 2018 (11/06/2018)
484.6680
485.5430
486.7780
483.8770
485.3275
Friday 8 June 2018 (08/06/2018)
484.9270
486.8650
486.8650
485.1690
486.0170
Thursday 7 June 2018 (07/06/2018)
488.9370
484.7490
486.7560
484.4590
485.6075
Wednesday 6 June 2018 (06/06/2018)
485.9210
485.0710
489.6660
486.9400
488.3030
Tuesday 5 June 2018 (05/06/2018)
489.6170
489.7160
489.2550
487.7540
488.5045
Monday 4 June 2018 (04/06/2018)
488.4840
488.4260
489.8780
487.8660
488.8720
Friday 1 June 2018 (01/06/2018)
484.3920
489.0810
488.4990
484.7640
486.6315

May

Thursday 31 May 2018 (31/05/2018)
486.7520
484.2220
487.6950
486.7410
487.2180
Wednesday 30 May 2018 (30/05/2018)
483.2790
486.9710
484.4930
482.8500
483.6715
Tuesday 29 May 2018 (29/05/2018)
482.1780
483.1140
483.8490
480.0280
481.9385
Monday 28 May 2018 (28/05/2018)
483.9640
480.6850
484.7390
480.1600
482.4495
Friday 25 May 2018 (25/05/2018)
483.3850
485.6590
484.7280
482.2330
483.4805
Thursday 24 May 2018 (24/05/2018)
486.5210
483.3710
485.5000
483.9920
484.7460
Wednesday 23 May 2018 (23/05/2018)
498.0410
485.4070
498.7510
485.1830
491.9670
Tuesday 22 May 2018 (22/05/2018)
498.6160
497.9620
498.7930
497.8500
498.3215
Monday 21 May 2018 (21/05/2018)
492.0300
498.6740
495.2750
494.5750
494.9250
Friday 18 May 2018 (18/05/2018)
491.8790
491.5820
494.5700
492.7440
493.6570
Thursday 17 May 2018 (17/05/2018)
493.9340
491.7690
493.6860
493.3530
493.5195
Wednesday 16 May 2018 (16/05/2018)
489.9580
493.8420
492.5690
492.4910
492.5300
Tuesday 15 May 2018 (15/05/2018)
488.6500
491.4250
492.0910
485.2540
488.6725
Monday 14 May 2018 (14/05/2018)
486.9760
488.5940
489.5260
483.7690
486.6475
Friday 11 May 2018 (11/05/2018)
495.7340
486.9330
494.3370
485.2670
489.8020
Thursday 10 May 2018 (10/05/2018)
494.8420
495.6570
495.9070
488.7920
492.3495
Wednesday 9 May 2018 (09/05/2018)
486.7930
493.8330
491.3560
490.6830
491.0195
Tuesday 8 May 2018 (08/05/2018)
488.6330
490.0930
491.9530
481.8940
486.9235
Monday 7 May 2018 (07/05/2018)
481.6480
488.6080
488.5300
480.7040
484.6170
Friday 4 May 2018 (04/05/2018)
480.1770
481.7810
482.4930
481.7810
482.1370
Thursday 3 May 2018 (03/05/2018)
478.5750
480.1110
481.3180
478.9990
480.1585
Wednesday 2 May 2018 (02/05/2018)
476.0680
479.3310
480.9760
476.3800
478.6780
Tuesday 1 May 2018 (01/05/2018)
472.9430
477.8270
477.6040
475.1090
476.3565

April

Monday 30 April 2018 (30/04/2018)
467.8660
477.9800
477.3040
469.0090
473.1565
Friday 27 April 2018 (27/04/2018)
471.1900
468.3830
471.3570
468.4390
469.8980
Thursday 26 April 2018 (26/04/2018)
467.5130
471.2330
470.4310
467.3190
468.8750
Wednesday 25 April 2018 (25/04/2018)
468.6610
470.3340
468.9920
466.8890
467.9405
Tuesday 24 April 2018 (24/04/2018)
465.0220
466.8490
468.9910
465.4860
467.2385
Monday 23 April 2018 (23/04/2018)
468.1100
469.2940
469.0750
466.2740
467.6745
Friday 20 April 2018 (20/04/2018)
469.9370
467.8290
469.9950
469.5600
469.7775
Thursday 19 April 2018 (19/04/2018)
470.9680
470.1440
471.7850
470.1120
470.9485
Wednesday 18 April 2018 (18/04/2018)
474.7430
470.5130
474.1010
472.7560
473.4285
Tuesday 17 April 2018 (17/04/2018)
473.5660
475.0090
475.4110
474.3460
474.8785
Monday 16 April 2018 (16/04/2018)
471.8210
473.6540
474.0940
471.5300
472.8120
Friday 13 April 2018 (13/04/2018)
475.2270
471.9430
475.2700
472.7340
474.0020
Thursday 12 April 2018 (12/04/2018)
478.1940
474.0400
476.7380
474.3830
475.5605
Wednesday 11 April 2018 (11/04/2018)
477.4800
475.5540
476.8690
475.4060
476.1375
Tuesday 10 April 2018 (10/04/2018)
474.1810
476.8470
477.0140
476.0470
476.5305
Monday 9 April 2018 (09/04/2018)
472.0520
474.1780
473.8490
473.5780
473.7135
Friday 6 April 2018 (06/04/2018)
473.2660
471.8190
473.9360
473.2440
473.5900
Thursday 5 April 2018 (05/04/2018)
472.5560
472.9660
472.2720
472.2490
472.2605
Wednesday 4 April 2018 (04/04/2018)
473.3240
472.9920
472.3950
470.7820
471.5885
Tuesday 3 April 2018 (03/04/2018)
468.8670
470.7120
471.1360
470.5100
470.8230
Monday 2 April 2018 (02/04/2018)
469.1180
468.6710
468.6260
468.5250
468.5755

March

Friday 30 March 2018 (30/03/2018)
468.5970
469.9440
468.9090
468.8030
468.8560
Thursday 29 March 2018 (29/03/2018)
472.5620
468.6470
472.4590
468.8590
470.6590
Wednesday 28 March 2018 (28/03/2018)
469.6600
467.8730
470.8420
468.6230
469.7325
Tuesday 27 March 2018 (27/03/2018)
472.1640
469.7220
472.0860
469.8850
470.9855
Monday 26 March 2018 (26/03/2018)
472.1390
472.1340
472.3610
471.2820
471.8215
Friday 23 March 2018 (23/03/2018)
468.1910
471.9540
472.3730
470.9500
471.6615
Thursday 22 March 2018 (22/03/2018)
468.5750
468.1200
470.3360
469.8660
470.1010
Wednesday 21 March 2018 (21/03/2018)
467.9770
468.6010
467.6700
467.6490
467.6595
Tuesday 20 March 2018 (20/03/2018)
464.5200
467.8890
466.2440
465.9760
466.1100
Monday 19 March 2018 (19/03/2018)
464.7440
464.3570
466.4360
464.0510
465.2435
Friday 16 March 2018 (16/03/2018)
463.1000
464.1780
463.8180
463.3410
463.5795
Thursday 15 March 2018 (15/03/2018)
464.2750
463.9840
464.2980
463.9090
464.1035
Wednesday 14 March 2018 (14/03/2018)
465.5090
464.2590
465.9290
464.0140
464.9715
Tuesday 13 March 2018 (13/03/2018)
470.1690
465.4120
467.9750
465.0930
466.5340
Monday 12 March 2018 (12/03/2018)
470.1090
470.3190
470.5970
470.0130
470.3050
Friday 9 March 2018 (09/03/2018)
471.9520
470.5250
471.9340
470.4510
471.1925
Thursday 8 March 2018 (08/03/2018)
466.4870
470.0550
469.0180
468.5640
468.7910
Wednesday 7 March 2018 (07/03/2018)
459.1770
466.6260
464.8360
460.5220
462.6790
Tuesday 6 March 2018 (06/03/2018)
460.6880
459.1950
463.4420
461.6370
462.5395
Monday 5 March 2018 (05/03/2018)
462.2200
460.7580
462.1620
461.8190
461.9905
Friday 2 March 2018 (02/03/2018)
464.4450
465.0650
463.6050
460.1330
461.8690
Thursday 1 March 2018 (01/03/2018)
463.5440
464.3890
464.3050
462.2150
463.2600

February

Wednesday 28 February 2018 (28/02/2018)
463.5910
463.5500
464.5760
462.4800
463.5280
Tuesday 27 February 2018 (27/02/2018)
463.2470
463.5260
464.2530
462.6630
463.4580
Monday 26 February 2018 (26/02/2018)
468.7100
463.3070
466.8790
463.6770
465.2780
Friday 23 February 2018 (23/02/2018)
465.7750
467.4920
468.1200
467.2000
467.6600
Thursday 22 February 2018 (22/02/2018)
470.3840
465.7980
469.3740
468.1400
468.7570
Wednesday 21 February 2018 (21/02/2018)
471.8920
469.0680
471.7770
470.0170
470.8970
Tuesday 20 February 2018 (20/02/2018)
473.3970
471.7370
472.7360
471.5910
472.1635
Monday 19 February 2018 (19/02/2018)
474.6030
473.3980
475.4450
472.4900
473.9675
Friday 16 February 2018 (16/02/2018)
475.4680
472.8240
475.9920
473.7480
474.8700
Thursday 15 February 2018 (15/02/2018)
473.4380
475.4180
474.9240
473.3480
474.1360
Wednesday 14 February 2018 (14/02/2018)
472.8740
475.7960
474.3600
473.6080
473.9840
Tuesday 13 February 2018 (13/02/2018)
477.3140
472.8400
475.5180
474.2630
474.8905
Monday 12 February 2018 (12/02/2018)
478.6830
477.2910
481.0420
475.7750
478.4085
Friday 9 February 2018 (09/02/2018)
478.9800
480.7060
478.4600
476.1590
477.3095
Thursday 8 February 2018 (08/02/2018)
476.9120
479.1370
478.2630
476.2530
477.2580
Wednesday 7 February 2018 (07/02/2018)
481.2410
476.8020
480.7730
475.0980
477.9355
Tuesday 6 February 2018 (06/02/2018)
484.5430
479.2280
483.9230
479.0900
481.5065
Monday 5 February 2018 (05/02/2018)
482.5910
484.5320
485.9420
481.5750
483.7585
Friday 2 February 2018 (02/02/2018)
487.5860
482.4440
486.7250
484.1770
485.4510
Thursday 1 February 2018 (01/02/2018)
489.4510
487.4660
491.3600
486.5100
488.9350

January

Wednesday 31 January 2018 (31/01/2018)
491.8980
489.5700
493.2780
491.1060
492.1920
Tuesday 30 January 2018 (30/01/2018)
489.6750
492.0610
492.5580
487.7390
490.1485
Monday 29 January 2018 (29/01/2018)
486.6600
489.3640
488.9920
488.1600
488.5760
Friday 26 January 2018 (26/01/2018)
485.9750
486.7680
487.5350
486.9650
487.2500
Thursday 25 January 2018 (25/01/2018)
488.1250
486.0000
489.6460
484.1640
486.9050
Wednesday 24 January 2018 (24/01/2018)
490.9030
487.9410
489.1090
486.4650
487.7870
Tuesday 23 January 2018 (23/01/2018)
485.8720
491.0060
489.0150
485.6670
487.3410
Monday 22 January 2018 (22/01/2018)
485.1020
485.7830
486.9210
486.1090
486.5150
Friday 19 January 2018 (19/01/2018)
488.0460
485.0380
487.2520
486.6830
486.9675
Thursday 18 January 2018 (18/01/2018)
487.3750
488.1050
486.3320
485.7610
486.0465
Wednesday 17 January 2018 (17/01/2018)
483.9450
487.2400
489.0060
483.1300
486.0680
Tuesday 16 January 2018 (16/01/2018)
482.6180
488.7150
488.1870
484.2550
486.2210
Monday 15 January 2018 (15/01/2018)
484.3940
482.7890
486.0650
482.3150
484.1900
Friday 12 January 2018 (12/01/2018)
483.6930
484.7400
483.0020
480.4740
481.7380
Thursday 11 January 2018 (11/01/2018)
486.0980
483.6600
485.3060
482.2460
483.7760
Wednesday 10 January 2018 (10/01/2018)
485.7520
485.6860
486.1000
485.5470
485.8235
Tuesday 9 January 2018 (09/01/2018)
490.5520
485.7850
490.2660
487.3410
488.8035
Monday 8 January 2018 (08/01/2018)
489.8090
490.6230
490.1600
488.8100
489.4850
Friday 5 January 2018 (05/01/2018)
484.9950
487.5260
488.5040
486.0070
487.2555
Thursday 4 January 2018 (04/01/2018)
483.7090
485.1490
484.5010
482.6490
483.5750
Wednesday 3 January 2018 (03/01/2018)
489.2560
483.8910
489.6120
482.6050
486.1085
Tuesday 2 January 2018 (02/01/2018)
488.8360
485.1880
490.7860
486.3720
488.5790
Monday 1 January 2018 (01/01/2018)
487.7890
488.7570
495.8450
489.4100
492.6275