Canadian Dollar-Chilean Peso History: 2018

Go
Set Alert Set Alert

Daily CAD/CLP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 534.024 on 12/09/2018

Lowest exchange rate of 2018: 460.133 on 02/03/2018

Average exchange rate of 2018: 495.3089

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Chilean Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
509.3850
509.7270
509.6370
508.2110
508.9240
Friday 28 December 2018 (28/12/2018)
512.0050
509.5160
511.8100
510.0020
510.9060
Thursday 27 December 2018 (27/12/2018)
511.0530
511.9960
510.7080
509.2650
509.9865
Wednesday 26 December 2018 (26/12/2018)
508.0280
511.0760
510.7640
510.2760
510.5200
Tuesday 25 December 2018 (25/12/2018)
507.6240
508.0250
526.4280
505.6080
516.0180
Monday 24 December 2018 (24/12/2018)
509.9630
508.0190
510.4000
509.5340
509.9670
Friday 21 December 2018 (21/12/2018)
511.9570
510.5040
510.8510
510.3280
510.5895
Thursday 20 December 2018 (20/12/2018)
512.5720
512.1180
511.3370
510.8160
511.0765
Wednesday 19 December 2018 (19/12/2018)
512.8550
512.6060
512.3970
512.2470
512.3220
Tuesday 18 December 2018 (18/12/2018)
513.1290
512.6950
512.2310
511.3160
511.7735
Monday 17 December 2018 (17/12/2018)
511.4580
513.1570
513.2210
511.8620
512.5415
Friday 14 December 2018 (14/12/2018)
511.0520
511.9480
511.2330
510.9640
511.0985
Thursday 13 December 2018 (13/12/2018)
507.9220
511.1030
509.9710
508.1650
509.0680
Wednesday 12 December 2018 (12/12/2018)
510.9190
508.0780
510.6610
508.0380
509.3495
Tuesday 11 December 2018 (11/12/2018)
506.2280
510.9950
508.8850
506.3660
507.6255
Monday 10 December 2018 (10/12/2018)
506.2560
506.2640
507.2140
506.5480
506.8810
Friday 7 December 2018 (07/12/2018)
504.4760
506.8560
507.0850
505.8320
506.4585
Thursday 6 December 2018 (06/12/2018)
503.3310
504.3770
505.7500
502.5970
504.1735
Wednesday 5 December 2018 (05/12/2018)
505.9160
503.5290
504.4390
503.6090
504.0240
Tuesday 4 December 2018 (04/12/2018)
507.0350
505.8980
508.0810
506.0290
507.0550
Monday 3 December 2018 (03/12/2018)
506.6840
507.0650
508.7610
504.8500
506.8055

November

Friday 30 November 2018 (30/11/2018)
505.0480
505.2940
505.2210
504.5270
504.8740
Thursday 29 November 2018 (29/11/2018)
508.3390
505.0830
508.6940
503.7750
506.2345
Wednesday 28 November 2018 (28/11/2018)
507.9390
508.3980
507.9180
506.3070
507.1125
Tuesday 27 November 2018 (27/11/2018)
510.6650
507.9810
510.5390
509.2300
509.8845
Monday 26 November 2018 (26/11/2018)
510.2970
510.6900
512.4630
507.4940
509.9785
Friday 23 November 2018 (23/11/2018)
506.7190
510.0710
508.9280
507.8020
508.3650
Thursday 22 November 2018 (22/11/2018)
503.9030
506.8320
504.4740
503.9780
504.2260
Wednesday 21 November 2018 (21/11/2018)
504.7990
503.7990
505.3160
504.1140
504.7150
Tuesday 20 November 2018 (20/11/2018)
508.3740
504.8250
507.5620
507.2300
507.3960
Monday 19 November 2018 (19/11/2018)
510.0770
508.3620
508.8850
507.5180
508.2015
Friday 16 November 2018 (16/11/2018)
511.4450
510.1940
511.8480
510.7370
511.2925
Thursday 15 November 2018 (15/11/2018)
515.2270
511.5400
516.1470
511.3920
513.7695
Wednesday 14 November 2018 (14/11/2018)
522.8970
515.2050
521.2450
516.1860
518.7155
Tuesday 13 November 2018 (13/11/2018)
519.2450
522.8850
522.8680
519.1430
521.0055
Monday 12 November 2018 (12/11/2018)
518.8420
519.2190
518.8760
518.2480
518.5620
Friday 9 November 2018 (09/11/2018)
515.6000
518.3400
517.6820
514.2750
515.9785
Thursday 8 November 2018 (08/11/2018)
515.0470
515.6150
516.4740
515.2270
515.8505
Wednesday 7 November 2018 (07/11/2018)
518.8940
515.0610
519.4920
516.4970
517.9945
Tuesday 6 November 2018 (06/11/2018)
518.1470
518.8230
518.7680
517.7170
518.2425
Monday 5 November 2018 (05/11/2018)
523.4820
518.1800
521.7840
520.3940
521.0890
Friday 2 November 2018 (02/11/2018)
525.8510
523.9480
526.9030
525.3380
526.1205
Thursday 1 November 2018 (01/11/2018)
529.1170
525.9120
528.4520
527.4980
527.9750

October

Wednesday 31 October 2018 (31/10/2018)
528.7490
528.9900
533.0280
528.9310
530.9795
Tuesday 30 October 2018 (30/10/2018)
528.1850
528.7460
529.3970
528.5790
528.9880
Monday 29 October 2018 (29/10/2018)
522.3800
528.3970
527.5580
522.7920
525.1750
Friday 26 October 2018 (26/10/2018)
529.1080
527.1100
526.3620
524.7730
525.5675
Thursday 25 October 2018 (25/10/2018)
522.2090
525.8000
528.5670
524.8850
526.7260
Wednesday 24 October 2018 (24/10/2018)
522.6450
529.3150
525.8370
524.0830
524.9600
Tuesday 23 October 2018 (23/10/2018)
520.7540
521.5000
523.0270
520.3590
521.6930
Monday 22 October 2018 (22/10/2018)
518.9230
521.1290
519.3730
518.4240
518.8985
Friday 19 October 2018 (19/10/2018)
518.1820
520.2250
518.0940
516.3260
517.2100
Thursday 18 October 2018 (18/10/2018)
517.3450
517.0800
517.8060
516.3170
517.0615
Wednesday 17 October 2018 (17/10/2018)
517.4050
517.2390
522.1260
515.9730
519.0495
Tuesday 16 October 2018 (16/10/2018)
520.4110
517.3900
521.8760
517.4820
519.6790
Monday 15 October 2018 (15/10/2018)
521.9150
520.4870
522.2990
521.6980
521.9985
Friday 12 October 2018 (12/10/2018)
526.4100
523.0580
526.2020
521.3360
523.7690
Thursday 11 October 2018 (11/10/2018)
521.3670
524.4510
527.2210
522.6610
524.9410
Wednesday 10 October 2018 (10/10/2018)
524.9470
527.4260
527.1530
525.2290
526.1910
Tuesday 9 October 2018 (09/10/2018)
524.1410
526.0610
526.9970
521.4760
524.2365
Monday 8 October 2018 (08/10/2018)
518.6760
524.1720
524.6670
517.5830
521.1250
Friday 5 October 2018 (05/10/2018)
512.8360
523.4260
522.7060
513.3130
518.0095
Thursday 4 October 2018 (04/10/2018)
515.5490
522.6470
522.7160
515.4900
519.1030
Wednesday 3 October 2018 (03/10/2018)
512.6640
515.5060
515.9990
512.8380
514.4185
Tuesday 2 October 2018 (02/10/2018)
514.7550
515.9990
514.9190
512.3940
513.6565
Monday 1 October 2018 (01/10/2018)
513.3850
514.2610
515.2300
511.1790
513.2045

September

Friday 28 September 2018 (28/09/2018)
512.2870
510.6050
512.1790
510.3050
511.2420
Thursday 27 September 2018 (27/09/2018)
512.1790
506.1490
511.4640
506.3670
508.9155
Wednesday 26 September 2018 (26/09/2018)
519.9430
508.7630
517.0400
511.8160
514.4280
Tuesday 25 September 2018 (25/09/2018)
515.9710
514.7090
519.9510
516.5740
518.2625
Monday 24 September 2018 (24/09/2018)
516.6550
519.8830
518.6930
516.2710
517.4820
Friday 21 September 2018 (21/09/2018)
516.6870
517.2470
516.6790
515.0990
515.8890
Thursday 20 September 2018 (20/09/2018)
530.1000
516.7200
527.0080
521.1480
524.0780
Wednesday 19 September 2018 (19/09/2018)
527.2170
526.3760
528.1010
526.4370
527.2690
Tuesday 18 September 2018 (18/09/2018)
525.6210
527.2790
526.9920
526.5460
526.7690
Monday 17 September 2018 (17/09/2018)
526.6860
525.3850
526.9010
526.8360
526.8685
Friday 14 September 2018 (14/09/2018)
525.2780
527.5520
526.9070
523.7800
525.3435
Thursday 13 September 2018 (13/09/2018)
532.2240
524.4660
529.2460
525.8190
527.5325
Wednesday 12 September 2018 (12/09/2018)
532.5190
530.0680
534.0240
530.2750
532.1495
Tuesday 11 September 2018 (11/09/2018)
528.9870
533.4860
533.0650
529.9120
531.4885
Monday 10 September 2018 (10/09/2018)
524.0980
529.0500
528.4890
523.5490
526.0190
Friday 7 September 2018 (07/09/2018)
522.1330
525.9490
523.8600
523.3340
523.5970
Thursday 6 September 2018 (06/09/2018)
520.8300
521.9420
522.2950
519.2720
520.7835
Wednesday 5 September 2018 (05/09/2018)
525.3490
520.7790
527.1530
522.2150
524.6840
Tuesday 4 September 2018 (04/09/2018)
521.7250
525.3770
526.4070
520.1930
523.3000
Monday 3 September 2018 (03/09/2018)
523.3900
521.7300
523.4860
522.3410
522.9135

August

Friday 31 August 2018 (31/08/2018)
515.6990
524.0570
521.8310
516.7120
519.2715
Thursday 30 August 2018 (30/08/2018)
511.7960
523.2650
523.9530
512.1330
518.0430
Wednesday 29 August 2018 (29/08/2018)
510.1160
517.5170
516.6080
511.2760
513.9420
Tuesday 28 August 2018 (28/08/2018)
506.5880
512.6800
510.7690
508.6710
509.7200
Monday 27 August 2018 (27/08/2018)
511.9020
508.6040
509.7130
505.3630
507.5380
Friday 24 August 2018 (24/08/2018)
507.5160
507.9730
512.4420
508.1400
510.2910
Thursday 23 August 2018 (23/08/2018)
509.9460
511.1880
510.1900
508.7970
509.4935
Wednesday 22 August 2018 (22/08/2018)
510.5490
509.0870
509.8960
507.4480
508.6720
Tuesday 21 August 2018 (21/08/2018)
508.2800
509.4380
509.9920
508.4490
509.2205
Monday 20 August 2018 (20/08/2018)
510.3750
512.5880
513.6700
509.7060
511.6880
Friday 17 August 2018 (17/08/2018)
507.0120
512.2400
509.9780
509.5910
509.7845
Thursday 16 August 2018 (16/08/2018)
504.4780
508.8910
509.5030
504.9890
507.2460
Wednesday 15 August 2018 (15/08/2018)
507.0000
508.0090
507.5020
507.2390
507.3705
Tuesday 14 August 2018 (14/08/2018)
502.7960
508.8840
504.4400
502.0740
503.2570
Monday 13 August 2018 (13/08/2018)
497.5410
502.9720
502.3980
498.5130
500.4555
Friday 10 August 2018 (10/08/2018)
497.6340
498.6450
498.2300
495.1780
496.7040
Thursday 9 August 2018 (09/08/2018)
493.3540
496.1570
495.5150
494.3730
494.9440
Wednesday 8 August 2018 (08/08/2018)
495.1690
495.6990
494.8050
493.5330
494.1690
Tuesday 7 August 2018 (07/08/2018)
497.5580
492.4220
496.1130
493.8660
494.9895
Monday 6 August 2018 (06/08/2018)
496.6190
497.5310
496.6340
494.4810
495.5575
Friday 3 August 2018 (03/08/2018)
495.3040
496.0600
496.2120
495.7320
495.9720
Thursday 2 August 2018 (02/08/2018)
491.2310
495.4820
497.8560
493.5690
495.7125
Wednesday 1 August 2018 (01/08/2018)
489.4920
494.5490
493.3190
490.1390
491.7290

July

Tuesday 31 July 2018 (31/07/2018)
492.7420
489.4390
491.3440
489.9860
490.6650
Monday 30 July 2018 (30/07/2018)
494.1810
490.1850
494.3600
489.8210
492.0905
Friday 27 July 2018 (27/07/2018)
497.2210
494.2730
497.1540
493.3060
495.2300
Thursday 26 July 2018 (26/07/2018)
500.2730
495.3220
500.0760
495.1410
497.6085
Wednesday 25 July 2018 (25/07/2018)
497.8200
495.6500
504.0890
496.0030
500.0460
Tuesday 24 July 2018 (24/07/2018)
502.4890
497.9060
503.3920
497.8560
500.6240
Monday 23 July 2018 (23/07/2018)
502.1020
502.6720
503.6470
501.7590
502.7030
Friday 20 July 2018 (20/07/2018)
501.1290
503.2950
505.1110
501.3980
503.2545
Thursday 19 July 2018 (19/07/2018)
495.9170
500.6980
501.3310
493.2780
497.3045
Wednesday 18 July 2018 (18/07/2018)
495.0560
495.8830
495.2200
494.6610
494.9405
Tuesday 17 July 2018 (17/07/2018)
495.4220
495.3010
495.9600
495.6580
495.8090
Monday 16 July 2018 (16/07/2018)
494.3000
494.8840
494.7620
492.2000
493.4810
Friday 13 July 2018 (13/07/2018)
496.0780
495.1150
494.5220
491.6720
493.0970
Thursday 12 July 2018 (12/07/2018)
492.3380
493.0520
495.0110
492.8180
493.9145
Wednesday 11 July 2018 (11/07/2018)
493.2370
494.6670
496.4700
495.0460
495.7580
Tuesday 10 July 2018 (10/07/2018)
496.2760
493.2340
496.7030
493.4620
495.0825
Monday 9 July 2018 (09/07/2018)
499.3710
496.2050
502.2090
497.3340
499.7715
Friday 6 July 2018 (06/07/2018)
499.7320
502.6030
502.2210
499.6830
500.9520
Thursday 5 July 2018 (05/07/2018)
493.7780
499.6750
498.4720
494.9470
496.7095
Wednesday 4 July 2018 (04/07/2018)
499.9910
495.9550
498.3650
494.1920
496.2785
Tuesday 3 July 2018 (03/07/2018)
498.9210
494.3860
499.8450
494.5130
497.1790
Monday 2 July 2018 (02/07/2018)
492.3140
498.9060
498.2610
494.2760
496.2685

June

Friday 29 June 2018 (29/06/2018)
488.6800
498.9430
495.7050
489.4250
492.5650
Thursday 28 June 2018 (28/06/2018)
484.9080
489.9250
486.6310
486.2370
486.4340
Wednesday 27 June 2018 (27/06/2018)
480.9490
484.8970
484.0640
483.1920
483.6280
Tuesday 26 June 2018 (26/06/2018)
477.9610
482.0100
480.6650
480.4180
480.5415
Monday 25 June 2018 (25/06/2018)
480.7210
480.3940
480.6510
480.3160
480.4835
Friday 22 June 2018 (22/06/2018)
478.1030
482.0300
480.0490
479.7370
479.8930
Thursday 21 June 2018 (21/06/2018)
481.2780
480.6280
481.8150
480.7230
481.2690
Wednesday 20 June 2018 (20/06/2018)
478.1030
481.3510
481.4100
478.4550
479.9325
Tuesday 19 June 2018 (19/06/2018)
478.4730
478.0650
482.9380
479.5550
481.2465
Monday 18 June 2018 (18/06/2018)
483.6180
478.4180
483.5010
480.3700
481.9355
Friday 15 June 2018 (15/06/2018)
485.7270
480.7990
490.3800
482.5940
486.4870
Thursday 14 June 2018 (14/06/2018)
489.7010
485.6750
493.4120
485.8120
489.6120
Wednesday 13 June 2018 (13/06/2018)
488.1260
489.6980
489.5530
487.7040
488.6285
Tuesday 12 June 2018 (12/06/2018)
485.5770
488.2020
488.9700
485.6980
487.3340
Monday 11 June 2018 (11/06/2018)
484.6680
485.5430
486.7780
483.8770
485.3275
Friday 8 June 2018 (08/06/2018)
484.9270
486.8650
486.8650
485.1690
486.0170
Thursday 7 June 2018 (07/06/2018)
488.9370
484.7490
486.7560
484.4590
485.6075
Wednesday 6 June 2018 (06/06/2018)
485.9210
485.0710
489.6660
486.9400
488.3030
Tuesday 5 June 2018 (05/06/2018)
489.6170
489.7160
489.2550
487.7540
488.5045
Monday 4 June 2018 (04/06/2018)
488.4840
488.4260
489.8780
487.8660
488.8720
Friday 1 June 2018 (01/06/2018)
484.3920
489.0810
488.4990
484.7640
486.6315

May

Thursday 31 May 2018 (31/05/2018)
486.7520
484.2220
487.6950
486.7410
487.2180
Wednesday 30 May 2018 (30/05/2018)
483.2790
486.9710
484.4930
482.8500
483.6715
Tuesday 29 May 2018 (29/05/2018)
482.1780
483.1140
483.8490
480.0280
481.9385
Monday 28 May 2018 (28/05/2018)
483.9640
480.6850
484.7390
480.1600
482.4495
Friday 25 May 2018 (25/05/2018)
483.3850
485.6590
484.7280
482.2330
483.4805
Thursday 24 May 2018 (24/05/2018)
486.5210
483.3710
485.5000
483.9920
484.7460
Wednesday 23 May 2018 (23/05/2018)
498.0410
485.4070
498.7510
485.1830
491.9670
Tuesday 22 May 2018 (22/05/2018)
498.6160
497.9620
498.7930
497.8500
498.3215
Monday 21 May 2018 (21/05/2018)
492.0300
498.6740
495.2750
494.5750
494.9250
Friday 18 May 2018 (18/05/2018)
491.8790
491.5820
494.5700
492.7440
493.6570
Thursday 17 May 2018 (17/05/2018)
493.9340
491.7690
493.6860
493.3530
493.5195
Wednesday 16 May 2018 (16/05/2018)
489.9580
493.8420
492.5690
492.4910
492.5300
Tuesday 15 May 2018 (15/05/2018)
488.6500
491.4250
492.0910
485.2540
488.6725
Monday 14 May 2018 (14/05/2018)
486.9760
488.5940
489.5260
483.7690
486.6475
Friday 11 May 2018 (11/05/2018)
495.7340
486.9330
494.3370
485.2670
489.8020
Thursday 10 May 2018 (10/05/2018)
494.8420
495.6570
495.9070
488.7920
492.3495
Wednesday 9 May 2018 (09/05/2018)
486.7930
493.8330
491.3560
490.6830
491.0195
Tuesday 8 May 2018 (08/05/2018)
488.6330
490.0930
491.9530
481.8940
486.9235
Monday 7 May 2018 (07/05/2018)
481.6480
488.6080
488.5300
480.7040
484.6170
Friday 4 May 2018 (04/05/2018)
480.1770
481.7810
482.4930
481.7810
482.1370
Thursday 3 May 2018 (03/05/2018)
478.5750
480.1110
481.3180
478.9990
480.1585
Wednesday 2 May 2018 (02/05/2018)
476.0680
479.3310
480.9760
476.3800
478.6780
Tuesday 1 May 2018 (01/05/2018)
472.9430
477.8270
477.6040
475.1090
476.3565

April

Monday 30 April 2018 (30/04/2018)
467.8660
477.9800
477.3040
469.0090
473.1565
Friday 27 April 2018 (27/04/2018)
471.1900
468.3830
471.3570
468.4390
469.8980
Thursday 26 April 2018 (26/04/2018)
467.5130
471.2330
470.4310
467.3190
468.8750
Wednesday 25 April 2018 (25/04/2018)
468.6610
470.3340
468.9920
466.8890
467.9405
Tuesday 24 April 2018 (24/04/2018)
465.0220
466.8490
468.9910
465.4860
467.2385
Monday 23 April 2018 (23/04/2018)
468.1100
469.2940
469.0750
466.2740
467.6745
Friday 20 April 2018 (20/04/2018)
469.9370
467.8290
469.9950
469.5600
469.7775
Thursday 19 April 2018 (19/04/2018)
470.9680
470.1440
471.7850
470.1120
470.9485
Wednesday 18 April 2018 (18/04/2018)
474.7430
470.5130
474.1010
472.7560
473.4285
Tuesday 17 April 2018 (17/04/2018)
473.5660
475.0090
475.4110
474.3460
474.8785
Monday 16 April 2018 (16/04/2018)
471.8210
473.6540
474.0940
471.5300
472.8120
Friday 13 April 2018 (13/04/2018)
475.2270
471.9430
475.2700
472.7340
474.0020
Thursday 12 April 2018 (12/04/2018)
478.1940
474.0400
476.7380
474.3830
475.5605
Wednesday 11 April 2018 (11/04/2018)
477.4800
475.5540
476.8690
475.4060
476.1375
Tuesday 10 April 2018 (10/04/2018)
474.1810
476.8470
477.0140
476.0470
476.5305
Monday 9 April 2018 (09/04/2018)
472.0520
474.1780
473.8490
473.5780
473.7135
Friday 6 April 2018 (06/04/2018)
473.2660
471.8190
473.9360
473.2440
473.5900
Thursday 5 April 2018 (05/04/2018)
472.5560
472.9660
472.2720
472.2490
472.2605
Wednesday 4 April 2018 (04/04/2018)
473.3240
472.9920
472.3950
470.7820
471.5885
Tuesday 3 April 2018 (03/04/2018)
468.8670
470.7120
471.1360
470.5100
470.8230
Monday 2 April 2018 (02/04/2018)
469.1180
468.6710
468.6260
468.5250
468.5755

March

Friday 30 March 2018 (30/03/2018)
468.5970
469.9440
468.9090
468.8030
468.8560
Thursday 29 March 2018 (29/03/2018)
472.5620
468.6470
472.4590
468.8590
470.6590
Wednesday 28 March 2018 (28/03/2018)
469.6600
467.8730
470.8420
468.6230
469.7325
Tuesday 27 March 2018 (27/03/2018)
472.1640
469.7220
472.0860
469.8850
470.9855
Monday 26 March 2018 (26/03/2018)
472.1390
472.1340
472.3610
471.2820
471.8215
Friday 23 March 2018 (23/03/2018)
468.1910
471.9540
472.3730
470.9500
471.6615
Thursday 22 March 2018 (22/03/2018)
468.5750
468.1200
470.3360
469.8660
470.1010
Wednesday 21 March 2018 (21/03/2018)
467.9770
468.6010
467.6700
467.6490
467.6595
Tuesday 20 March 2018 (20/03/2018)
464.5200
467.8890
466.2440
465.9760
466.1100
Monday 19 March 2018 (19/03/2018)
464.7440
464.3570
466.4360
464.0510
465.2435
Friday 16 March 2018 (16/03/2018)
463.1000
464.1780
463.8180
463.3410
463.5795
Thursday 15 March 2018 (15/03/2018)
464.2750
463.9840
464.2980
463.9090
464.1035
Wednesday 14 March 2018 (14/03/2018)
465.5090
464.2590
465.9290
464.0140
464.9715
Tuesday 13 March 2018 (13/03/2018)
470.1690
465.4120
467.9750
465.0930
466.5340
Monday 12 March 2018 (12/03/2018)
470.1090
470.3190
470.5970
470.0130
470.3050
Friday 9 March 2018 (09/03/2018)
471.9520
470.5250
471.9340
470.4510
471.1925
Thursday 8 March 2018 (08/03/2018)
466.4870
470.0550
469.0180
468.5640
468.7910
Wednesday 7 March 2018 (07/03/2018)
459.1770
466.6260
464.8360
460.5220
462.6790
Tuesday 6 March 2018 (06/03/2018)
460.6880
459.1950
463.4420
461.6370
462.5395
Monday 5 March 2018 (05/03/2018)
462.2200
460.7580
462.1620
461.8190
461.9905
Friday 2 March 2018 (02/03/2018)
464.4450
465.0650
463.6050
460.1330
461.8690
Thursday 1 March 2018 (01/03/2018)
463.5440
464.3890
464.3050
462.2150
463.2600

February

Wednesday 28 February 2018 (28/02/2018)
463.5910
463.5500
464.5760
462.4800
463.5280
Tuesday 27 February 2018 (27/02/2018)
463.2470
463.5260
464.2530
462.6630
463.4580
Monday 26 February 2018 (26/02/2018)
468.7100
463.3070
466.8790
463.6770
465.2780
Friday 23 February 2018 (23/02/2018)
465.7750
467.4920
468.1200
467.2000
467.6600
Thursday 22 February 2018 (22/02/2018)
470.3840
465.7980
469.3740
468.1400
468.7570
Wednesday 21 February 2018 (21/02/2018)
471.8920
469.0680
471.7770
470.0170
470.8970
Tuesday 20 February 2018 (20/02/2018)
473.3970
471.7370
472.7360
471.5910
472.1635
Monday 19 February 2018 (19/02/2018)
474.6030
473.3980
475.4450
472.4900
473.9675
Friday 16 February 2018 (16/02/2018)
475.4680
472.8240
475.9920
473.7480
474.8700
Thursday 15 February 2018 (15/02/2018)
473.4380
475.4180
474.9240
473.3480
474.1360
Wednesday 14 February 2018 (14/02/2018)
472.8740
475.7960
474.3600
473.6080
473.9840
Tuesday 13 February 2018 (13/02/2018)
477.3140
472.8400
475.5180
474.2630
474.8905
Monday 12 February 2018 (12/02/2018)
478.6830
477.2910
481.0420
475.7750
478.4085
Friday 9 February 2018 (09/02/2018)
478.9800
480.7060
478.4600
476.1590
477.3095
Thursday 8 February 2018 (08/02/2018)
476.9120
479.1370
478.2630
476.2530
477.2580
Wednesday 7 February 2018 (07/02/2018)
481.2410
476.8020
480.7730
475.0980
477.9355
Tuesday 6 February 2018 (06/02/2018)
484.5430
479.2280
483.9230
479.0900
481.5065
Monday 5 February 2018 (05/02/2018)
482.5910
484.5320
485.9420
481.5750
483.7585
Friday 2 February 2018 (02/02/2018)
487.5860
482.4440
486.7250
484.1770
485.4510
Thursday 1 February 2018 (01/02/2018)
489.4510
487.4660
491.3600
486.5100
488.9350

January

Wednesday 31 January 2018 (31/01/2018)
491.8980
489.5700
493.2780
491.1060
492.1920
Tuesday 30 January 2018 (30/01/2018)
489.6750
492.0610
492.5580
487.7390
490.1485
Monday 29 January 2018 (29/01/2018)
486.6600
489.3640
488.9920
488.1600
488.5760
Friday 26 January 2018 (26/01/2018)
485.9750
486.7680
487.5350
486.9650
487.2500
Thursday 25 January 2018 (25/01/2018)
488.1250
486.0000
489.6460
484.1640
486.9050
Wednesday 24 January 2018 (24/01/2018)
490.9030
487.9410
489.1090
486.4650
487.7870
Tuesday 23 January 2018 (23/01/2018)
485.8720
491.0060
489.0150
485.6670
487.3410
Monday 22 January 2018 (22/01/2018)
485.1020
485.7830
486.9210
486.1090
486.5150
Friday 19 January 2018 (19/01/2018)
488.0460
485.0380
487.2520
486.6830
486.9675
Thursday 18 January 2018 (18/01/2018)
487.3750
488.1050
486.3320
485.7610
486.0465
Wednesday 17 January 2018 (17/01/2018)
483.9450
487.2400
489.0060
483.1300
486.0680
Tuesday 16 January 2018 (16/01/2018)
482.6180
488.7150
488.1870
484.2550
486.2210
Monday 15 January 2018 (15/01/2018)
484.3940
482.7890
486.0650
482.3150
484.1900
Friday 12 January 2018 (12/01/2018)
483.6930
484.7400
483.0020
480.4740
481.7380
Thursday 11 January 2018 (11/01/2018)
486.0980
483.6600
485.3060
482.2460
483.7760
Wednesday 10 January 2018 (10/01/2018)
485.7520
485.6860
486.1000
485.5470
485.8235
Tuesday 9 January 2018 (09/01/2018)
490.5520
485.7850
490.2660
487.3410
488.8035
Monday 8 January 2018 (08/01/2018)
489.8090
490.6230
490.1600
488.8100
489.4850
Friday 5 January 2018 (05/01/2018)
484.9950
487.5260
488.5040
486.0070
487.2555
Thursday 4 January 2018 (04/01/2018)
483.7090
485.1490
484.5010
482.6490
483.5750
Wednesday 3 January 2018 (03/01/2018)
489.2560
483.8910
489.6120
482.6050
486.1085
Tuesday 2 January 2018 (02/01/2018)
488.8360
485.1880
490.7860
486.3720
488.5790
Monday 1 January 2018 (01/01/2018)
487.7890
488.7570
495.8450
489.4100
492.6275