Canadian Dollar-Chilean Peso History: 2017
Go
Set AlertDaily CAD/CLP rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 515.44, reached on 06/12/2017
The lowest level of 2017 was 455.687 reached 18/04/2017
The average level of 2017 was 492.694
Scroll down for a day-by-day record of EUR/GBP values in 2017.
CAD/CLP Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 489.6430 | 488.3060 | 489.9690 | 489.2360 | 489.6025 |
| Thursday 28 December 2017 (28/12/2017) | 487.6390 | 489.2100 | 489.3720 | 488.6320 | 489.0020 |
| Wednesday 27 December 2017 (27/12/2017) | 487.8710 | 487.4650 | 489.2550 | 487.5180 | 488.3865 |
| Tuesday 26 December 2017 (26/12/2017) | 487.3060 | 488.0260 | 489.1330 | 487.1210 | 488.1270 |
| Monday 25 December 2017 (25/12/2017) | 487.6500 | 487.3880 | 488.6600 | 488.6150 | 488.6375 |
| Friday 22 December 2017 (22/12/2017) | 486.5110 | 487.5940 | 489.2490 | 487.0920 | 488.1705 |
| Thursday 21 December 2017 (21/12/2017) | 481.2900 | 486.3900 | 485.7580 | 483.6670 | 484.7125 |
| Wednesday 20 December 2017 (20/12/2017) | 481.8470 | 483.4040 | 483.1710 | 481.2560 | 482.2135 |
| Tuesday 19 December 2017 (19/12/2017) | 483.1420 | 481.9440 | 484.9970 | 481.5030 | 483.2500 |
| Monday 18 December 2017 (18/12/2017) | 494.5930 | 483.2240 | 494.4250 | 484.4720 | 489.4485 |
| Friday 15 December 2017 (15/12/2017) | 506.3920 | 496.7480 | 506.5440 | 496.9600 | 501.7520 |
| Thursday 14 December 2017 (14/12/2017) | 504.3430 | 506.3230 | 503.7400 | 501.1090 | 502.4245 |
| Wednesday 13 December 2017 (13/12/2017) | 511.4650 | 504.3440 | 511.3130 | 504.3990 | 507.8560 |
| Tuesday 12 December 2017 (12/12/2017) | 510.2920 | 511.5310 | 511.4780 | 508.3580 | 509.9180 |
| Monday 11 December 2017 (11/12/2017) | 507.8800 | 510.4270 | 509.5430 | 507.8670 | 508.7050 |
| Friday 8 December 2017 (08/12/2017) | 509.7290 | 508.0270 | 510.6280 | 509.5500 | 510.0890 |
| Thursday 7 December 2017 (07/12/2017) | 511.4790 | 509.6390 | 510.1720 | 509.6700 | 509.9210 |
| Wednesday 6 December 2017 (06/12/2017) | 514.5630 | 511.6520 | 515.4400 | 512.5050 | 513.9725 |
| Tuesday 5 December 2017 (05/12/2017) | 511.2870 | 514.5330 | 515.3180 | 511.9710 | 513.6445 |
| Monday 4 December 2017 (04/12/2017) | 510.4400 | 511.2130 | 511.8950 | 511.2560 | 511.5755 |
| Friday 1 December 2017 (01/12/2017) | 497.1620 | 510.3520 | 506.3600 | 502.7860 | 504.5730 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 500.9100 | 497.1730 | 502.5810 | 498.4870 | 500.5340 |
| Wednesday 29 November 2017 (29/11/2017) | 501.0310 | 500.8720 | 501.0820 | 500.1930 | 500.6375 |
| Tuesday 28 November 2017 (28/11/2017) | 498.0550 | 500.4610 | 501.3640 | 499.0080 | 500.1860 |
| Monday 27 November 2017 (27/11/2017) | 495.8150 | 497.9320 | 500.5930 | 495.9030 | 498.2480 |
| Friday 24 November 2017 (24/11/2017) | 498.1730 | 495.7640 | 498.7520 | 496.7930 | 497.7725 |
| Thursday 23 November 2017 (23/11/2017) | 498.5730 | 498.1910 | 499.2830 | 496.5410 | 497.9120 |
| Wednesday 22 November 2017 (22/11/2017) | 496.7700 | 498.5550 | 498.5010 | 498.1240 | 498.3125 |
| Tuesday 21 November 2017 (21/11/2017) | 495.8010 | 496.6900 | 497.4250 | 497.1370 | 497.2810 |
| Monday 20 November 2017 (20/11/2017) | 494.3540 | 497.0470 | 499.0130 | 490.2890 | 494.6510 |
| Friday 17 November 2017 (17/11/2017) | 495.0530 | 491.8390 | 493.8680 | 491.8260 | 492.8470 |
| Thursday 16 November 2017 (16/11/2017) | 495.6830 | 495.1030 | 498.9500 | 494.5480 | 496.7490 |
| Wednesday 15 November 2017 (15/11/2017) | 490.4670 | 495.6590 | 497.9490 | 489.4810 | 493.7150 |
| Tuesday 14 November 2017 (14/11/2017) | 494.4100 | 490.5260 | 496.2750 | 493.5160 | 494.8955 |
| Monday 13 November 2017 (13/11/2017) | 497.6280 | 494.4630 | 497.0200 | 496.7140 | 496.8670 |
| Friday 10 November 2017 (10/11/2017) | 497.5240 | 497.8300 | 497.2630 | 497.1490 | 497.2060 |
| Thursday 9 November 2017 (09/11/2017) | 496.7490 | 497.3870 | 497.2440 | 496.5230 | 496.8835 |
| Wednesday 8 November 2017 (08/11/2017) | 497.2300 | 496.6680 | 497.0440 | 495.8200 | 496.4320 |
| Tuesday 7 November 2017 (07/11/2017) | 497.8590 | 497.0760 | 496.5690 | 496.3880 | 496.4785 |
| Monday 6 November 2017 (06/11/2017) | 495.0510 | 497.8650 | 497.4410 | 495.1320 | 496.2865 |
| Friday 3 November 2017 (03/11/2017) | 495.1810 | 495.4270 | 494.4960 | 492.7890 | 493.6425 |
| Thursday 2 November 2017 (02/11/2017) | 494.5170 | 495.1510 | 495.4540 | 490.4850 | 492.9695 |
| Wednesday 1 November 2017 (01/11/2017) | 494.1250 | 494.4760 | 494.7620 | 493.9150 | 494.3385 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 493.3700 | 494.1900 | 494.2320 | 493.1730 | 493.7025 |
| Monday 30 October 2017 (30/10/2017) | 495.2880 | 493.3610 | 498.1140 | 495.5150 | 496.8145 |
| Friday 27 October 2017 (27/10/2017) | 497.3290 | 496.4780 | 496.5080 | 494.9650 | 495.7365 |
| Thursday 26 October 2017 (26/10/2017) | 492.4510 | 497.2550 | 494.4070 | 490.7600 | 492.5835 |
| Wednesday 25 October 2017 (25/10/2017) | 499.9850 | 492.0150 | 498.9350 | 494.0380 | 496.4865 |
| Tuesday 24 October 2017 (24/10/2017) | 501.2590 | 499.2280 | 500.5180 | 498.0000 | 499.2590 |
| Monday 23 October 2017 (23/10/2017) | 497.7200 | 501.4020 | 500.5920 | 497.9090 | 499.2505 |
| Friday 20 October 2017 (20/10/2017) | 499.8480 | 495.8750 | 499.6950 | 498.7400 | 499.2175 |
| Thursday 19 October 2017 (19/10/2017) | 497.2850 | 499.7680 | 501.1280 | 496.3870 | 498.7575 |
| Wednesday 18 October 2017 (18/10/2017) | 495.0170 | 501.5480 | 500.8360 | 495.0260 | 497.9310 |
| Tuesday 17 October 2017 (17/10/2017) | 497.9790 | 497.4160 | 498.5170 | 494.6970 | 496.6070 |
| Monday 16 October 2017 (16/10/2017) | 500.7960 | 494.3820 | 499.7030 | 495.0530 | 497.3780 |
| Friday 13 October 2017 (13/10/2017) | 503.1430 | 500.0600 | 502.4350 | 500.0730 | 501.2540 |
| Thursday 12 October 2017 (12/10/2017) | 503.9320 | 503.1760 | 502.8280 | 501.0110 | 501.9195 |
| Wednesday 11 October 2017 (11/10/2017) | 504.8830 | 503.8620 | 504.9120 | 501.6920 | 503.3020 |
| Tuesday 10 October 2017 (10/10/2017) | 504.8830 | 504.8740 | 506.1300 | 502.9130 | 504.5215 |
| Monday 9 October 2017 (09/10/2017) | 500.6550 | 504.9500 | 505.3420 | 500.8910 | 503.1165 |
| Friday 6 October 2017 (06/10/2017) | 500.1490 | 505.0430 | 503.9740 | 501.2750 | 502.6245 |
| Thursday 5 October 2017 (05/10/2017) | 506.1490 | 500.1060 | 508.1820 | 500.5300 | 504.3560 |
| Wednesday 4 October 2017 (04/10/2017) | 511.7880 | 506.2410 | 511.4260 | 506.0390 | 508.7325 |
| Tuesday 3 October 2017 (03/10/2017) | 511.9210 | 512.0900 | 512.0920 | 507.0040 | 509.5480 |
| Monday 2 October 2017 (02/10/2017) | 510.0160 | 511.9430 | 513.6650 | 513.2270 | 513.4460 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 513.1110 | 515.7620 | 511.5880 | 511.2250 | 511.4065 |
| Thursday 28 September 2017 (28/09/2017) | 508.5660 | 511.3920 | 511.6960 | 509.6230 | 510.6595 |
| Wednesday 27 September 2017 (27/09/2017) | 513.6690 | 509.2000 | 512.2650 | 510.4250 | 511.3450 |
| Tuesday 26 September 2017 (26/09/2017) | 508.8120 | 513.6760 | 511.2690 | 509.0450 | 510.1570 |
| Monday 25 September 2017 (25/09/2017) | 508.5800 | 508.7460 | 509.5620 | 507.8090 | 508.6855 |
| Friday 22 September 2017 (22/09/2017) | 493.4090 | 493.1610 | 492.5920 | 495.4250 | 494.0085 |
| Thursday 21 September 2017 (21/09/2017) | 503.0860 | 500.1090 | 499.9830 | 502.6160 | 501.2995 |
| Wednesday 20 September 2017 (20/09/2017) | 499.0840 | 502.2010 | 498.5090 | 502.4970 | 500.5030 |
| Tuesday 19 September 2017 (19/09/2017) | 499.0710 | 497.4460 | 496.5160 | 499.4550 | 497.9855 |
| Monday 18 September 2017 (18/09/2017) | 503.4700 | 498.3620 | 497.0730 | 504.3130 | 500.6930 |
| Friday 15 September 2017 (15/09/2017) | 505.0840 | 502.8430 | 501.3700 | 505.4990 | 503.4345 |
| Thursday 14 September 2017 (14/09/2017) | 506.1330 | 505.0190 | 503.6640 | 506.8270 | 505.2455 |
| Wednesday 13 September 2017 (13/09/2017) | 501.7700 | 505.7660 | 501.4770 | 505.7590 | 503.6180 |
| Tuesday 12 September 2017 (12/09/2017) | 504.6610 | 500.9810 | 500.9530 | 504.9360 | 502.9445 |
| Monday 11 September 2017 (11/09/2017) | 496.5490 | 501.5890 | 496.5490 | 501.6170 | 499.0830 |
| Friday 8 September 2017 (08/09/2017) | 499.4810 | 496.9780 | 496.9420 | 499.6320 | 498.2870 |
| Thursday 7 September 2017 (07/09/2017) | 501.0090 | 500.9340 | 497.8640 | 501.4470 | 499.6555 |
| Wednesday 6 September 2017 (06/09/2017) | 494.7480 | 500.6040 | 492.3530 | 503.0460 | 497.6995 |
| Tuesday 5 September 2017 (05/09/2017) | 495.2640 | 495.9560 | 494.9320 | 497.3390 | 496.1355 |
| Monday 4 September 2017 (04/09/2017) | 495.2500 | 495.1800 | 493.8680 | 497.1540 | 495.5110 |
| Friday 1 September 2017 (01/09/2017) | 495.3910 | 500.7250 | 494.5490 | 501.1950 | 497.8720 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 489.2280 | 493.7960 | 487.6120 | 494.0040 | 490.8080 |
| Wednesday 30 August 2017 (30/08/2017) | 495.5100 | 494.4420 | 493.4150 | 496.0560 | 494.7355 |
| Tuesday 29 August 2017 (29/08/2017) | 496.1480 | 496.2170 | 493.1300 | 496.6680 | 494.8990 |
| Monday 28 August 2017 (28/08/2017) | 496.4170 | 493.8020 | 493.7130 | 498.1850 | 495.9490 |
| Friday 25 August 2017 (25/08/2017) | 501.7800 | 498.2690 | 497.5500 | 503.2220 | 500.3860 |
| Thursday 24 August 2017 (24/08/2017) | 499.9630 | 501.5570 | 499.7500 | 501.8490 | 500.7995 |
| Wednesday 23 August 2017 (23/08/2017) | 502.0040 | 500.4590 | 498.8290 | 501.9970 | 500.4130 |
| Tuesday 22 August 2017 (22/08/2017) | 502.9590 | 504.8100 | 502.7700 | 506.4110 | 504.5905 |
| Monday 21 August 2017 (21/08/2017) | 504.6660 | 502.7600 | 501.4190 | 505.0350 | 503.2270 |
| Friday 18 August 2017 (18/08/2017) | 497.2550 | 499.9490 | 497.1100 | 501.0580 | 499.0840 |
| Thursday 17 August 2017 (17/08/2017) | 501.9200 | 500.9790 | 500.9980 | 505.5360 | 503.2670 |
| Wednesday 16 August 2017 (16/08/2017) | 499.9530 | 503.9480 | 499.3430 | 503.9750 | 501.6590 |
| Tuesday 15 August 2017 (15/08/2017) | 499.5660 | 499.9800 | 498.7770 | 501.6460 | 500.2115 |
| Monday 14 August 2017 (14/08/2017) | 500.0600 | 499.7700 | 498.7880 | 501.1710 | 499.9795 |
| Friday 11 August 2017 (11/08/2017) | 497.4660 | 498.0710 | 497.0090 | 499.1340 | 498.0715 |
| Thursday 10 August 2017 (10/08/2017) | 500.7130 | 498.3200 | 498.0540 | 502.5720 | 500.3130 |
| Wednesday 9 August 2017 (09/08/2017) | 508.0710 | 505.9820 | 506.1530 | 508.2430 | 507.1980 |
| Tuesday 8 August 2017 (08/08/2017) | 504.3050 | 506.6840 | 502.8950 | 508.0170 | 505.4560 |
| Monday 7 August 2017 (07/08/2017) | 508.0080 | 505.7960 | 504.7320 | 508.0110 | 506.3715 |
| Friday 4 August 2017 (04/08/2017) | 506.6280 | 507.9480 | 505.7670 | 509.9140 | 507.8405 |
| Thursday 3 August 2017 (03/08/2017) | 509.9010 | 508.6750 | 507.7980 | 509.9530 | 508.8755 |
| Wednesday 2 August 2017 (02/08/2017) | 509.1460 | 505.9200 | 504.8050 | 509.1800 | 506.9925 |
| Tuesday 1 August 2017 (01/08/2017) | 509.2670 | 508.3950 | 507.4240 | 511.3380 | 509.3810 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 510.8000 | 505.2260 | 504.8980 | 511.1910 | 508.0445 |
| Friday 28 July 2017 (28/07/2017) | 505.0230 | 507.1190 | 503.2790 | 507.5140 | 505.3965 |
| Thursday 27 July 2017 (27/07/2017) | 508.8460 | 506.8450 | 506.0250 | 510.2090 | 508.1170 |
| Wednesday 26 July 2017 (26/07/2017) | 512.0910 | 510.6680 | 509.6000 | 513.0960 | 511.3480 |
| Tuesday 25 July 2017 (25/07/2017) | 511.3730 | 511.2730 | 508.9080 | 511.8930 | 510.4005 |
| Monday 24 July 2017 (24/07/2017) | 510.1060 | 512.1940 | 509.1970 | 513.2440 | 511.2205 |
| Friday 21 July 2017 (21/07/2017) | 504.1500 | 505.2050 | 503.1020 | 505.6840 | 504.3930 |
| Thursday 20 July 2017 (20/07/2017) | 510.8890 | 505.8520 | 505.1340 | 511.3410 | 508.2375 |
| Wednesday 19 July 2017 (19/07/2017) | 513.5950 | 515.7840 | 513.3770 | 516.6670 | 515.0220 |
| Tuesday 18 July 2017 (18/07/2017) | 507.6320 | 507.5850 | 504.6930 | 508.8050 | 506.7490 |
| Monday 17 July 2017 (17/07/2017) | 510.5340 | 508.0600 | 508.0750 | 511.1680 | 509.6215 |
| Friday 14 July 2017 (14/07/2017) | 511.1830 | 511.0210 | 507.9760 | 511.5290 | 509.7525 |
| Thursday 13 July 2017 (13/07/2017) | 515.1430 | 516.4940 | 513.5300 | 516.8860 | 515.2080 |
| Wednesday 12 July 2017 (12/07/2017) | 503.4910 | 512.6850 | 503.0990 | 514.7160 | 508.9075 |
| Tuesday 11 July 2017 (11/07/2017) | 507.6630 | 503.7990 | 503.0010 | 508.3730 | 505.6870 |
| Monday 10 July 2017 (10/07/2017) | 507.9110 | 507.3160 | 506.0660 | 508.5800 | 507.3230 |
| Friday 7 July 2017 (07/07/2017) | 501.2990 | 506.5290 | 501.0380 | 507.2460 | 504.1420 |
| Thursday 6 July 2017 (06/07/2017) | 501.4210 | 497.7700 | 497.6330 | 502.4870 | 500.0600 |
| Wednesday 5 July 2017 (05/07/2017) | 503.1550 | 502.0500 | 500.7430 | 503.6570 | 502.2000 |
| Tuesday 4 July 2017 (04/07/2017) | 501.4580 | 505.0650 | 501.1800 | 505.6550 | 503.4175 |
| Monday 3 July 2017 (03/07/2017) | 502.6770 | 503.7830 | 501.9450 | 505.1980 | 503.5715 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 499.5460 | 501.7490 | 499.1770 | 502.5910 | 500.8840 |
| Thursday 29 June 2017 (29/06/2017) | 498.6850 | 497.4450 | 496.6730 | 498.9040 | 497.7885 |
| Wednesday 28 June 2017 (28/06/2017) | 488.3100 | 493.1790 | 488.2830 | 494.0290 | 491.1560 |
| Tuesday 27 June 2017 (27/06/2017) | 489.8270 | 485.0100 | 484.6350 | 489.9690 | 487.3020 |
| Monday 26 June 2017 (26/06/2017) | 489.7400 | 491.0740 | 489.4070 | 491.7320 | 490.5695 |
| Friday 23 June 2017 (23/06/2017) | 494.1770 | 490.8930 | 489.9060 | 494.4300 | 492.1680 |
| Thursday 22 June 2017 (22/06/2017) | 487.6490 | 492.2800 | 487.6530 | 492.6890 | 490.1710 |
| Wednesday 21 June 2017 (21/06/2017) | 490.1260 | 486.3690 | 486.3460 | 490.3820 | 488.3640 |
| Tuesday 20 June 2017 (20/06/2017) | 496.5970 | 494.6810 | 493.7120 | 496.0850 | 494.8985 |
| Monday 19 June 2017 (19/06/2017) | 493.5540 | 495.7620 | 492.4460 | 496.0510 | 494.2485 |
| Friday 16 June 2017 (16/06/2017) | 489.8940 | 490.1120 | 488.2900 | 490.8560 | 489.5730 |
| Thursday 15 June 2017 (15/06/2017) | 489.2740 | 491.4880 | 488.9910 | 491.5820 | 490.2865 |
| Wednesday 14 June 2017 (14/06/2017) | 490.1370 | 489.7500 | 487.6890 | 492.3420 | 490.0155 |
| Tuesday 13 June 2017 (13/06/2017) | 489.2920 | 491.8640 | 489.1190 | 493.4570 | 491.2880 |
| Monday 12 June 2017 (12/06/2017) | 484.0900 | 488.9750 | 483.1320 | 489.1580 | 486.1450 |
| Friday 9 June 2017 (09/06/2017) | 487.2010 | 488.6610 | 485.2960 | 490.7410 | 488.0185 |
| Thursday 8 June 2017 (08/06/2017) | 484.0580 | 486.4870 | 483.7730 | 486.9140 | 485.3435 |
| Wednesday 7 June 2017 (07/06/2017) | 487.0850 | 485.7770 | 485.0320 | 490.3050 | 487.6685 |
| Tuesday 6 June 2017 (06/06/2017) | 487.9260 | 487.5070 | 486.5520 | 488.9610 | 487.7565 |
| Monday 5 June 2017 (05/06/2017) | 487.1030 | 488.4750 | 486.2740 | 489.0810 | 487.6775 |
| Friday 2 June 2017 (02/06/2017) | 489.6500 | 487.7930 | 486.1580 | 489.5960 | 487.8770 |
| Thursday 1 June 2017 (01/06/2017) | 489.4000 | 490.2060 | 489.0130 | 491.5810 | 490.2970 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 490.7270 | 486.8580 | 486.1050 | 491.7920 | 488.9485 |
| Tuesday 30 May 2017 (30/05/2017) | 491.6300 | 490.3010 | 488.6200 | 493.0910 | 490.8555 |
| Monday 29 May 2017 (29/05/2017) | 490.7220 | 490.7900 | 489.3230 | 490.9510 | 490.1370 |
| Friday 26 May 2017 (26/05/2017) | 489.5660 | 492.2110 | 489.1870 | 492.6830 | 490.9350 |
| Thursday 25 May 2017 (25/05/2017) | 492.9710 | 490.3970 | 490.2880 | 493.1930 | 491.7405 |
| Wednesday 24 May 2017 (24/05/2017) | 489.6190 | 491.9710 | 488.6350 | 492.7240 | 490.6795 |
| Tuesday 23 May 2017 (23/05/2017) | 485.2320 | 487.3990 | 484.5420 | 487.7300 | 486.1360 |
| Monday 22 May 2017 (22/05/2017) | 486.8190 | 485.6600 | 484.3570 | 488.2870 | 486.3220 |
| Friday 19 May 2017 (19/05/2017) | 485.5440 | 484.5740 | 482.4740 | 485.9210 | 484.1975 |
| Thursday 18 May 2017 (18/05/2017) | 479.1360 | 481.8510 | 478.4540 | 481.7140 | 480.0840 |
| Wednesday 17 May 2017 (17/05/2017) | 480.6750 | 477.7780 | 476.6130 | 480.8030 | 478.7080 |
| Tuesday 16 May 2017 (16/05/2017) | 483.4680 | 479.7550 | 479.0620 | 483.5260 | 481.2940 |
| Monday 15 May 2017 (15/05/2017) | 478.7310 | 478.8850 | 477.3850 | 480.7780 | 479.0815 |
| Friday 12 May 2017 (12/05/2017) | 482.4510 | 478.8040 | 478.4240 | 482.5140 | 480.4690 |
| Thursday 11 May 2017 (11/05/2017) | 488.0160 | 486.4390 | 484.5160 | 487.6720 | 486.0940 |
| Wednesday 10 May 2017 (10/05/2017) | 486.6340 | 489.0950 | 485.3290 | 489.4780 | 487.4035 |
| Tuesday 9 May 2017 (09/05/2017) | 482.2810 | 483.7320 | 481.6530 | 484.5100 | 483.0815 |
| Monday 8 May 2017 (08/05/2017) | 481.7860 | 485.2620 | 481.7760 | 485.4340 | 483.6050 |
| Friday 5 May 2017 (05/05/2017) | 476.4960 | 479.6710 | 475.2010 | 479.7940 | 477.4975 |
| Thursday 4 May 2017 (04/05/2017) | 477.8800 | 473.4570 | 472.8270 | 478.3290 | 475.5780 |
| Wednesday 3 May 2017 (03/05/2017) | 475.7630 | 477.0530 | 474.8690 | 477.4450 | 476.1570 |
| Tuesday 2 May 2017 (02/05/2017) | 477.4830 | 475.0980 | 474.4520 | 477.7460 | 476.0990 |
| Monday 1 May 2017 (01/05/2017) | 477.8450 | 477.4090 | 476.4310 | 478.7290 | 477.5800 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 477.7750 | 476.3510 | 474.0870 | 478.3300 | 476.2085 |
| Thursday 27 April 2017 (27/04/2017) | 476.1160 | 477.2010 | 474.8400 | 479.2170 | 477.0285 |
| Wednesday 26 April 2017 (26/04/2017) | 471.1780 | 471.5440 | 471.2930 | 474.2610 | 472.7770 |
| Tuesday 25 April 2017 (25/04/2017) | 474.0610 | 469.0370 | 466.6710 | 474.1220 | 470.3965 |
| Monday 24 April 2017 (24/04/2017) | 463.4900 | 464.2140 | 462.7340 | 467.8050 | 465.2695 |
| Friday 21 April 2017 (21/04/2017) | 473.2800 | 472.1770 | 471.6390 | 474.3490 | 472.9940 |
| Thursday 20 April 2017 (20/04/2017) | 472.0830 | 472.4240 | 469.1960 | 472.3910 | 470.7935 |
| Wednesday 19 April 2017 (19/04/2017) | 469.7410 | 467.4440 | 466.8680 | 469.9700 | 468.4190 |
| Tuesday 18 April 2017 (18/04/2017) | 454.5470 | 453.6010 | 452.9710 | 455.6870 | 454.3290 |
| Monday 17 April 2017 (17/04/2017) | 456.8740 | 454.2290 | 453.6700 | 457.0970 | 455.3835 |
| Friday 14 April 2017 (14/04/2017) | 480.1940 | 480.4760 | 479.6510 | 480.7480 | 480.1995 |
| Thursday 13 April 2017 (13/04/2017) | 481.4880 | 480.7440 | 480.2340 | 483.8980 | 482.0660 |
| Wednesday 12 April 2017 (12/04/2017) | 480.0790 | 480.2130 | 479.2560 | 482.1890 | 480.7225 |
| Tuesday 11 April 2017 (11/04/2017) | 481.9720 | 481.4930 | 479.4280 | 482.8120 | 481.1200 |
| Monday 10 April 2017 (10/04/2017) | 482.0170 | 483.9940 | 480.7290 | 484.0800 | 482.4045 |
| Friday 7 April 2017 (07/04/2017) | 482.8270 | 485.6540 | 482.2430 | 485.7400 | 483.9915 |
| Thursday 6 April 2017 (06/04/2017) | 482.1120 | 483.6320 | 480.9770 | 483.8930 | 482.4350 |
| Wednesday 5 April 2017 (05/04/2017) | 479.7010 | 479.2960 | 478.7180 | 480.8750 | 479.7965 |
| Tuesday 4 April 2017 (04/04/2017) | 482.7890 | 481.6420 | 480.6450 | 482.8810 | 481.7630 |
| Monday 3 April 2017 (03/04/2017) | 489.4090 | 486.3680 | 485.6160 | 489.6300 | 487.6230 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 489.4070 | 491.3270 | 488.0290 | 491.3760 | 489.7025 |
| Thursday 30 March 2017 (30/03/2017) | 490.8400 | 494.0900 | 490.4750 | 495.1510 | 492.8130 |
| Wednesday 29 March 2017 (29/03/2017) | 489.1160 | 493.1190 | 488.3060 | 493.5700 | 490.9380 |
| Tuesday 28 March 2017 (28/03/2017) | 483.8380 | 486.2110 | 483.1550 | 486.8570 | 485.0060 |
| Monday 27 March 2017 (27/03/2017) | 485.3490 | 483.4390 | 481.3590 | 486.2230 | 483.7910 |
| Friday 24 March 2017 (24/03/2017) | 484.0220 | 482.7190 | 481.7680 | 484.5230 | 483.1455 |
| Thursday 23 March 2017 (23/03/2017) | 486.5920 | 486.1980 | 485.9360 | 487.3720 | 486.6540 |
| Wednesday 22 March 2017 (22/03/2017) | 484.2360 | 485.8370 | 482.4090 | 485.9220 | 484.1655 |
| Tuesday 21 March 2017 (21/03/2017) | 487.3530 | 484.1150 | 483.6960 | 488.2790 | 485.9875 |
| Monday 20 March 2017 (20/03/2017) | 486.4750 | 485.4670 | 484.1160 | 486.4850 | 485.3005 |
| Friday 17 March 2017 (17/03/2017) | 486.7880 | 486.8360 | 485.7070 | 488.3460 | 487.0265 |
| Thursday 16 March 2017 (16/03/2017) | 487.6820 | 485.8540 | 484.4240 | 489.0000 | 486.7120 |
| Wednesday 15 March 2017 (15/03/2017) | 487.3190 | 487.7620 | 486.3790 | 488.9610 | 487.6700 |
| Tuesday 14 March 2017 (14/03/2017) | 483.8150 | 485.0130 | 482.9790 | 484.8810 | 483.9300 |
| Monday 13 March 2017 (13/03/2017) | 480.6300 | 482.2310 | 479.0700 | 482.3390 | 480.7045 |
| Friday 10 March 2017 (10/03/2017) | 481.9180 | 479.2130 | 478.2410 | 482.2730 | 480.2570 |
| Thursday 9 March 2017 (09/03/2017) | 480.4160 | 478.3210 | 476.7560 | 480.8530 | 478.8045 |
| Wednesday 8 March 2017 (08/03/2017) | 483.6510 | 481.8740 | 481.3820 | 483.8310 | 482.6065 |
| Tuesday 7 March 2017 (07/03/2017) | 480.6170 | 481.3270 | 480.2390 | 481.5980 | 480.9185 |
| Monday 6 March 2017 (06/03/2017) | 477.9700 | 477.7580 | 475.9490 | 478.1990 | 477.0740 |
| Friday 3 March 2017 (03/03/2017) | 476.7710 | 472.6400 | 472.2710 | 476.8620 | 474.5665 |
| Thursday 2 March 2017 (02/03/2017) | 476.4300 | 476.0200 | 475.2940 | 476.8950 | 476.0945 |
| Wednesday 1 March 2017 (01/03/2017) | 478.4100 | 478.6170 | 476.9890 | 480.1340 | 478.5615 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 479.4290 | 475.7230 | 474.4550 | 479.8420 | 477.1485 |
| Monday 27 February 2017 (27/02/2017) | 482.2220 | 478.4850 | 478.3200 | 482.7140 | 480.5170 |
| Friday 24 February 2017 (24/02/2017) | 478.8160 | 480.5020 | 477.1910 | 480.3330 | 478.7620 |
| Thursday 23 February 2017 (23/02/2017) | 475.1840 | 476.3640 | 475.1990 | 476.7010 | 475.9500 |
| Wednesday 22 February 2017 (22/02/2017) | 478.7980 | 476.9640 | 475.6850 | 479.9980 | 477.8415 |
| Tuesday 21 February 2017 (21/02/2017) | 481.7290 | 483.3630 | 481.4040 | 483.6180 | 482.5110 |
| Monday 20 February 2017 (20/02/2017) | 480.7940 | 480.3690 | 479.3960 | 481.0780 | 480.2370 |
| Friday 17 February 2017 (17/02/2017) | 477.0420 | 479.0780 | 476.8030 | 479.0760 | 477.9395 |
| Thursday 16 February 2017 (16/02/2017) | 477.2730 | 474.6140 | 474.1590 | 477.9220 | 476.0405 |
| Wednesday 15 February 2017 (15/02/2017) | 482.4340 | 480.7420 | 480.6770 | 483.4660 | 482.0715 |
| Tuesday 14 February 2017 (14/02/2017) | 480.3760 | 481.4880 | 479.8700 | 481.9770 | 480.9235 |
| Monday 13 February 2017 (13/02/2017) | 483.9370 | 485.6000 | 482.3030 | 485.8810 | 484.0920 |
| Friday 10 February 2017 (10/02/2017) | 485.1380 | 487.7580 | 484.7330 | 488.8470 | 486.7900 |
| Thursday 9 February 2017 (09/02/2017) | 477.6010 | 479.9540 | 477.8180 | 480.5570 | 479.1875 |
| Wednesday 8 February 2017 (08/02/2017) | 477.8130 | 478.3400 | 477.2570 | 480.5480 | 478.9025 |
| Tuesday 7 February 2017 (07/02/2017) | 477.9830 | 477.1580 | 476.5310 | 479.1700 | 477.8505 |
| Monday 6 February 2017 (06/02/2017) | 481.8970 | 482.0380 | 480.6260 | 485.0850 | 482.8555 |
| Friday 3 February 2017 (03/02/2017) | 485.9290 | 484.6440 | 484.3250 | 486.2590 | 485.2920 |
| Thursday 2 February 2017 (02/02/2017) | 487.6660 | 489.0060 | 486.3230 | 489.1630 | 487.7430 |
| Wednesday 1 February 2017 (01/02/2017) | 482.6560 | 483.7510 | 480.9060 | 484.0250 | 482.4655 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 484.6080 | 483.1190 | 482.2010 | 485.6560 | 483.9285 |
| Monday 30 January 2017 (30/01/2017) | 484.0530 | 485.6960 | 483.2090 | 487.8840 | 485.5465 |
| Friday 27 January 2017 (27/01/2017) | 487.7110 | 484.8420 | 484.6780 | 487.8820 | 486.2800 |
| Thursday 26 January 2017 (26/01/2017) | 489.4040 | 491.3160 | 488.2630 | 491.6710 | 489.9670 |
| Wednesday 25 January 2017 (25/01/2017) | 487.0590 | 489.6150 | 486.7280 | 490.5540 | 488.6410 |
| Tuesday 24 January 2017 (24/01/2017) | 481.2790 | 485.8680 | 480.1340 | 486.4310 | 483.2825 |
| Monday 23 January 2017 (23/01/2017) | 483.4920 | 483.9840 | 481.8900 | 484.5660 | 483.2280 |
| Friday 20 January 2017 (20/01/2017) | 487.1440 | 485.4000 | 484.5900 | 487.2950 | 485.9425 |
| Thursday 19 January 2017 (19/01/2017) | 488.6420 | 485.5780 | 485.3180 | 489.7430 | 487.5305 |
| Wednesday 18 January 2017 (18/01/2017) | 493.5860 | 488.8990 | 487.5860 | 494.1200 | 490.8530 |
| Tuesday 17 January 2017 (17/01/2017) | 491.6520 | 491.3850 | 490.5630 | 493.0940 | 491.8285 |
| Monday 16 January 2017 (16/01/2017) | 494.2800 | 493.0540 | 492.1870 | 494.9760 | 493.5815 |
| Friday 13 January 2017 (13/01/2017) | 497.4690 | 497.0500 | 495.2470 | 497.5640 | 496.4055 |
| Thursday 12 January 2017 (12/01/2017) | 496.4140 | 496.4010 | 493.8870 | 499.4300 | 496.6585 |
| Wednesday 11 January 2017 (11/01/2017) | 498.0800 | 498.4370 | 497.0120 | 501.5840 | 499.2980 |
| Tuesday 10 January 2017 (10/01/2017) | 494.6650 | 495.4050 | 492.8000 | 495.8220 | 494.3110 |
| Monday 9 January 2017 (09/01/2017) | 491.6590 | 490.8780 | 490.1660 | 492.3270 | 491.2465 |
| Friday 6 January 2017 (06/01/2017) | 491.6670 | 494.6080 | 490.4040 | 495.0700 | 492.7370 |
| Thursday 5 January 2017 (05/01/2017) | 493.5380 | 490.9510 | 490.1750 | 493.5560 | 491.8655 |
| Wednesday 4 January 2017 (04/01/2017) | 488.9680 | 490.1010 | 488.0670 | 492.2030 | 490.1350 |
| Tuesday 3 January 2017 (03/01/2017) | 489.9490 | 492.0900 | 488.5360 | 494.5860 | 491.5610 |
| Monday 2 January 2017 (02/01/2017) | 488.3040 | 491.4720 | 487.9040 | 491.9730 | 489.9385 |