Canadian Dollar-Chilean Peso History: 2016

Go
Set Alert Set Alert

Daily CAD/CLP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 532.244 on 27/04/2016

Lowest exchange rate of 2016: 450.201 on 29/08/2016

Average exchange rate of 2016: 504.6177

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Chilean Peso on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
484.9520
486.5860
478.5130
486.4220
482.4675
Thursday 29 December 2016 (29/12/2016)
487.3170
485.7040
485.0960
487.5120
486.3040
Wednesday 28 December 2016 (28/12/2016)
484.6660
487.3280
483.7250
488.4530
486.0890
Tuesday 27 December 2016 (27/12/2016)
488.6090
486.7460
486.5100
489.4290
487.9695
Monday 26 December 2016 (26/12/2016)
488.0120
489.3500
488.0120
491.0130
489.5125
Friday 23 December 2016 (23/12/2016)
492.5680
489.6690
489.1490
492.4680
490.8085
Thursday 22 December 2016 (22/12/2016)
492.6260
489.9150
486.4290
492.6860
489.5575
Wednesday 21 December 2016 (21/12/2016)
496.7620
493.2370
492.7060
496.8160
494.7610
Tuesday 20 December 2016 (20/12/2016)
495.6610
497.6910
494.9330
497.9530
496.4430
Monday 19 December 2016 (19/12/2016)
490.0670
488.8230
486.5900
490.1200
488.3550
Friday 16 December 2016 (16/12/2016)
487.2870
486.1500
484.2170
487.4170
485.8170
Thursday 15 December 2016 (15/12/2016)
487.1580
490.2360
486.6740
490.2850
488.4795
Wednesday 14 December 2016 (14/12/2016)
484.3840
483.4720
481.8800
485.2500
483.5650
Tuesday 13 December 2016 (13/12/2016)
484.2450
484.6670
483.4410
485.9910
484.7160
Monday 12 December 2016 (12/12/2016)
490.7360
486.2090
485.4100
491.2260
488.3180
Friday 9 December 2016 (09/12/2016)
494.6910
497.1480
493.6920
498.5820
496.1370
Thursday 8 December 2016 (08/12/2016)
484.6740
492.9760
481.1500
493.1050
487.1275
Wednesday 7 December 2016 (07/12/2016)
490.8980
490.3400
488.8670
491.0090
489.9380
Tuesday 6 December 2016 (06/12/2016)
492.6620
494.1880
491.8390
494.9180
493.3785
Monday 5 December 2016 (05/12/2016)
497.7350
493.0820
492.5540
502.0320
497.2930
Friday 2 December 2016 (02/12/2016)
496.5190
497.6090
495.1550
498.6520
496.9035
Thursday 1 December 2016 (01/12/2016)
493.7520
495.1900
492.4450
497.3770
494.9110

November

Wednesday 30 November 2016 (30/11/2016)
491.1340
493.7410
490.6470
495.0460
492.8465
Tuesday 29 November 2016 (29/11/2016)
493.9790
491.5460
491.2210
494.6310
492.9260
Monday 28 November 2016 (28/11/2016)
490.4180
493.7360
488.2570
496.0710
492.1640
Friday 25 November 2016 (25/11/2016)
492.8190
490.1850
488.8360
493.0930
490.9645
Thursday 24 November 2016 (24/11/2016)
496.8180
495.6660
494.7770
495.9030
495.3400
Wednesday 23 November 2016 (23/11/2016)
490.3840
494.5190
491.9190
493.6060
492.7625
Tuesday 22 November 2016 (22/11/2016)
494.1160
493.2650
492.4900
495.9470
494.2185
Monday 21 November 2016 (21/11/2016)
494.5990
495.8200
493.2710
497.1590
495.2150
Friday 18 November 2016 (18/11/2016)
493.7730
496.3370
492.7160
496.3370
494.5265
Thursday 17 November 2016 (17/11/2016)
491.7270
492.4070
490.5690
494.1030
492.3360
Wednesday 16 November 2016 (16/11/2016)
488.1760
489.8210
487.2310
491.5240
489.3775
Tuesday 15 November 2016 (15/11/2016)
483.6320
488.2110
481.4620
488.3130
484.8875
Monday 14 November 2016 (14/11/2016)
483.4090
486.2400
482.7400
487.1170
484.9285
Friday 11 November 2016 (11/11/2016)
471.2460
471.0570
469.0240
472.4630
470.7435
Thursday 10 November 2016 (10/11/2016)
484.3370
482.7350
482.2260
484.5710
483.3985
Wednesday 9 November 2016 (09/11/2016)
483.0810
483.3310
463.1310
485.1580
474.1445
Tuesday 8 November 2016 (08/11/2016)
480.8900
484.1990
479.7330
484.6350
482.1840
Monday 7 November 2016 (07/11/2016)
481.5330
481.2320
477.4100
482.1310
479.7705
Friday 4 November 2016 (04/11/2016)
472.8790
471.5270
470.5630
473.6400
472.1015
Thursday 3 November 2016 (03/11/2016)
479.1850
478.2660
478.1400
480.6210
479.3805
Wednesday 2 November 2016 (02/11/2016)
476.9000
475.3570
473.7880
477.1810
475.4845
Tuesday 1 November 2016 (01/11/2016)
477.0380
474.6140
474.0120
477.9180
475.9650

October

Monday 31 October 2016 (31/10/2016)
471.3990
472.3950
471.3000
474.9630
473.1315
Friday 28 October 2016 (28/10/2016)
480.9080
476.3030
475.5180
480.5880
478.0530
Thursday 27 October 2016 (27/10/2016)
479.4500
479.8760
478.1770
480.0620
479.1195
Wednesday 26 October 2016 (26/10/2016)
483.4560
481.3400
480.3950
483.6670
482.0310
Tuesday 25 October 2016 (25/10/2016)
492.8990
489.5340
489.6930
492.6150
491.1540
Monday 24 October 2016 (24/10/2016)
491.0270
492.7780
488.3770
492.8020
490.5895
Friday 21 October 2016 (21/10/2016)
495.5370
493.7850
493.2570
497.2350
495.2460
Thursday 20 October 2016 (20/10/2016)
500.4520
497.9770
494.5540
500.2750
497.4145
Wednesday 19 October 2016 (19/10/2016)
502.8910
502.7970
501.8760
507.2070
504.5415
Tuesday 18 October 2016 (18/10/2016)
500.6130
502.2510
500.3180
503.2550
501.7865
Monday 17 October 2016 (17/10/2016)
504.1080
502.2820
500.8390
504.1290
502.4840
Friday 14 October 2016 (14/10/2016)
494.4390
500.5760
494.4280
500.4690
497.4485
Thursday 13 October 2016 (13/10/2016)
493.7500
494.5590
491.8610
494.9630
493.4120
Wednesday 12 October 2016 (12/10/2016)
496.6670
497.8440
496.5990
499.2350
497.9170
Tuesday 11 October 2016 (11/10/2016)
500.1160
500.1710
498.8580
501.9480
500.4030
Monday 10 October 2016 (10/10/2016)
495.8140
500.0920
494.0710
500.8120
497.4415
Friday 7 October 2016 (07/10/2016)
494.5350
489.3070
489.1400
495.7160
492.4280
Thursday 6 October 2016 (06/10/2016)
494.9590
495.6930
493.5810
496.1140
494.8475
Wednesday 5 October 2016 (05/10/2016)
489.7690
490.7150
488.2870
490.8980
489.5925
Tuesday 4 October 2016 (04/10/2016)
492.8940
490.4510
489.6570
494.2750
491.9660
Monday 3 October 2016 (03/10/2016)
491.0370
491.3500
489.6790
492.0630
490.8710

September

Friday 30 September 2016 (30/09/2016)
491.7660
491.8000
490.7640
495.6970
493.2305
Thursday 29 September 2016 (29/09/2016)
497.0310
494.1520
493.6060
497.9780
495.7920
Wednesday 28 September 2016 (28/09/2016)
494.4260
498.4390
492.1570
498.5270
495.3420
Tuesday 27 September 2016 (27/09/2016)
490.0330
493.2940
488.9440
493.1670
491.0555
Monday 26 September 2016 (26/09/2016)
491.2970
487.9460
487.2190
491.7560
489.4875
Friday 23 September 2016 (23/09/2016)
499.6650
494.0640
493.2160
499.5070
496.3615
Thursday 22 September 2016 (22/09/2016)
501.0780
502.2750
500.8420
502.3710
501.6065
Wednesday 21 September 2016 (21/09/2016)
503.7980
505.1240
502.3430
505.4240
503.8835
Tuesday 20 September 2016 (20/09/2016)
501.2750
502.9410
499.5340
502.8870
501.2105
Monday 19 September 2016 (19/09/2016)
502.3850
501.9630
501.4360
505.3720
503.4040
Friday 16 September 2016 (16/09/2016)
503.1610
505.1400
501.5530
505.1890
503.3710
Thursday 15 September 2016 (15/09/2016)
502.3750
503.9450
501.2710
504.8050
503.0380
Wednesday 14 September 2016 (14/09/2016)
498.0860
496.6480
495.6590
499.3620
497.5105
Tuesday 13 September 2016 (13/09/2016)
504.0960
499.4390
498.3600
504.1450
501.2525
Monday 12 September 2016 (12/09/2016)
500.5080
501.0680
497.8090
501.4380
499.6235
Friday 9 September 2016 (09/09/2016)
504.8890
501.7890
501.6240
505.1370
503.3805
Thursday 8 September 2016 (08/09/2016)
505.3870
502.7060
501.0510
505.5440
503.2975
Wednesday 7 September 2016 (07/09/2016)
509.8790
508.7130
507.5970
510.7620
509.1795
Tuesday 6 September 2016 (06/09/2016)
510.8080
509.1980
509.0610
511.8200
510.4405
Monday 5 September 2016 (05/09/2016)
516.1430
518.6290
515.3210
519.1300
517.2255
Friday 2 September 2016 (02/09/2016)
507.9470
514.8730
507.4920
514.7420
511.1170
Thursday 1 September 2016 (01/09/2016)
504.0220
502.9460
502.3700
504.7850
503.5775

August

Wednesday 31 August 2016 (31/08/2016)
504.7970
503.8710
502.7120
505.5970
504.1545
Tuesday 30 August 2016 (30/08/2016)
507.0050
505.5810
505.4770
507.3720
506.4245
Monday 29 August 2016 (29/08/2016)
449.4890
448.6530
447.6210
450.2010
448.9110
Friday 26 August 2016 (26/08/2016)
509.5100
510.1330
509.2200
511.7720
510.4960
Thursday 25 August 2016 (25/08/2016)
511.6870
510.7630
509.8340
511.8300
510.8320
Wednesday 24 August 2016 (24/08/2016)
509.5910
511.0770
508.7810
512.0290
510.4050
Tuesday 23 August 2016 (23/08/2016)
499.6210
502.1450
500.0780
502.7470
501.4125
Monday 22 August 2016 (22/08/2016)
500.3600
497.6900
496.9940
501.5510
499.2725
Friday 19 August 2016 (19/08/2016)
503.3290
501.2290
500.5310
503.9540
502.2425
Thursday 18 August 2016 (18/08/2016)
496.3160
496.5190
495.7270
497.5350
496.6310
Wednesday 17 August 2016 (17/08/2016)
495.7860
495.9540
494.2290
496.2350
495.2320
Tuesday 16 August 2016 (16/08/2016)
492.3490
491.0420
490.3080
492.4890
491.3985
Monday 15 August 2016 (15/08/2016)
486.0630
486.3320
485.4320
487.0630
486.2475
Friday 12 August 2016 (12/08/2016)
492.7820
492.8620
491.0100
493.1380
492.0740
Thursday 11 August 2016 (11/08/2016)
490.5780
494.4920
489.8300
495.7630
492.7965
Wednesday 10 August 2016 (10/08/2016)
489.0050
488.7570
488.1780
490.5630
489.3705
Tuesday 9 August 2016 (09/08/2016)
489.5690
489.6180
488.4700
490.4290
489.4495
Monday 8 August 2016 (08/08/2016)
490.7070
491.2080
489.8080
492.3290
491.0685
Friday 5 August 2016 (05/08/2016)
494.9710
491.1490
490.2060
495.0760
492.6410
Thursday 4 August 2016 (04/08/2016)
494.6510
497.1560
494.1800
497.5130
495.8465
Wednesday 3 August 2016 (03/08/2016)
491.5340
496.2990
490.8260
496.3270
493.5765
Tuesday 2 August 2016 (02/08/2016)
490.3640
488.3300
488.0210
492.3210
490.1710
Monday 1 August 2016 (01/08/2016)
499.4140
495.0150
494.7960
499.4630
497.1295

July

Friday 29 July 2016 (29/07/2016)
496.0610
496.5110
492.9870
496.9000
494.9435
Thursday 28 July 2016 (28/07/2016)
488.1600
489.1470
487.2540
489.9710
488.6125
Wednesday 27 July 2016 (27/07/2016)
491.0770
487.9020
487.5910
492.0010
489.7960
Tuesday 26 July 2016 (26/07/2016)
482.3050
484.3910
481.6510
484.1910
482.9210
Monday 25 July 2016 (25/07/2016)
488.1320
484.1840
483.8480
489.6980
486.7730
Friday 22 July 2016 (22/07/2016)
488.2670
488.9740
485.6890
489.8680
487.7785
Thursday 21 July 2016 (21/07/2016)
488.9520
487.3570
487.0470
490.8020
488.9245
Wednesday 20 July 2016 (20/07/2016)
490.0260
488.9190
487.9080
490.7310
489.3195
Tuesday 19 July 2016 (19/07/2016)
496.6490
494.3860
492.6680
496.2500
494.4590
Monday 18 July 2016 (18/07/2016)
497.6270
496.6580
494.0620
498.4140
496.2380
Friday 15 July 2016 (15/07/2016)
500.1260
500.8010
498.3520
501.7330
500.0425
Thursday 14 July 2016 (14/07/2016)
498.7630
500.7610
496.9460
501.9550
499.4505
Wednesday 13 July 2016 (13/07/2016)
499.0120
500.1290
496.2630
500.8840
498.5735
Tuesday 12 July 2016 (12/07/2016)
493.0110
495.9960
492.3670
496.9280
494.6475
Monday 11 July 2016 (11/07/2016)
500.2190
497.0520
495.8930
500.8860
498.3895
Friday 8 July 2016 (08/07/2016)
500.6850
499.7740
498.1080
502.1310
500.1195
Thursday 7 July 2016 (07/07/2016)
499.9200
500.3060
499.5380
503.3920
501.4650
Wednesday 6 July 2016 (06/07/2016)
500.1880
499.8960
497.4510
501.4090
499.4300
Tuesday 5 July 2016 (05/07/2016)
503.7430
501.7180
498.7040
503.8280
501.2660
Monday 4 July 2016 (04/07/2016)
504.2560
504.7740
502.4400
505.6750
504.0575
Friday 1 July 2016 (01/07/2016)
504.0490
503.3480
501.7030
504.6650
503.1840

June

Thursday 30 June 2016 (30/06/2016)
503.9270
505.1430
501.9800
506.0420
504.0110
Wednesday 29 June 2016 (29/06/2016)
514.3560
514.6390
512.1620
515.3700
513.7660
Tuesday 28 June 2016 (28/06/2016)
509.4670
509.7990
507.1980
511.6330
509.4155
Monday 27 June 2016 (27/06/2016)
507.7360
503.8840
502.3290
507.8000
505.0645
Friday 24 June 2016 (24/06/2016)
520.7550
521.6560
517.3850
528.4170
522.9010
Thursday 23 June 2016 (23/06/2016)
516.2500
516.6210
514.2810
518.0030
516.1420
Wednesday 22 June 2016 (22/06/2016)
523.3370
519.6200
519.2500
523.9840
521.6170
Tuesday 21 June 2016 (21/06/2016)
525.8120
528.1120
524.4870
528.3910
526.4390
Monday 20 June 2016 (20/06/2016)
524.7500
525.5870
521.1220
526.3320
523.7270
Friday 17 June 2016 (17/06/2016)
519.8210
520.7050
519.8210
523.1140
521.4675
Thursday 16 June 2016 (16/06/2016)
522.8750
522.1370
519.2740
524.0170
521.6455
Wednesday 15 June 2016 (15/06/2016)
523.3260
519.7910
518.9840
524.2060
521.5950
Tuesday 14 June 2016 (14/06/2016)
522.1850
524.3150
521.8650
526.2420
524.0535
Monday 13 June 2016 (13/06/2016)
523.6050
518.1470
517.7400
523.6050
520.6725
Friday 10 June 2016 (10/06/2016)
521.4490
521.9560
520.3820
524.1550
522.2685
Thursday 9 June 2016 (09/06/2016)
525.7100
527.3450
524.8750
527.9610
526.4180
Wednesday 8 June 2016 (08/06/2016)
524.9640
525.0770
523.2820
526.9790
525.1305
Tuesday 7 June 2016 (07/06/2016)
521.9000
525.1090
520.9410
525.6110
523.2760
Monday 6 June 2016 (06/06/2016)
515.1780
518.5600
512.3720
518.6590
515.5155
Friday 3 June 2016 (03/06/2016)
521.0210
517.1800
516.7710
521.4510
519.1110
Thursday 2 June 2016 (02/06/2016)
518.5910
519.8440
516.2410
520.2450
518.2430
Wednesday 1 June 2016 (01/06/2016)
517.4020
515.6880
514.7410
519.5300
517.1355

May

Tuesday 31 May 2016 (31/05/2016)
517.9690
516.6010
514.6020
519.1550
516.8785
Monday 30 May 2016 (30/05/2016)
521.0140
519.0630
517.6380
521.2160
519.4270
Friday 27 May 2016 (27/05/2016)
523.0200
524.7810
520.9330
524.7850
522.8590
Thursday 26 May 2016 (26/05/2016)
523.8220
523.4890
522.6380
526.8910
524.7645
Wednesday 25 May 2016 (25/05/2016)
521.1550
524.8490
520.6430
525.0300
522.8365
Tuesday 24 May 2016 (24/05/2016)
515.7560
520.4070
514.7170
520.8880
517.8025
Monday 23 May 2016 (23/05/2016)
521.2970
518.0900
517.7600
521.2970
519.5285
Friday 20 May 2016 (20/05/2016)
522.2430
520.3070
519.1000
522.7730
520.9365
Thursday 19 May 2016 (19/05/2016)
521.9600
520.3870
517.9570
522.5820
520.2695
Wednesday 18 May 2016 (18/05/2016)
526.2690
525.3710
524.4620
528.0000
526.2310
Tuesday 17 May 2016 (17/05/2016)
526.2720
526.0370
522.8570
528.2230
525.5400
Monday 16 May 2016 (16/05/2016)
521.1840
522.8090
520.2920
523.0020
521.6470
Friday 13 May 2016 (13/05/2016)
520.2010
519.9100
519.2670
521.6300
520.4485
Thursday 12 May 2016 (12/05/2016)
517.2510
519.8520
516.8240
521.4630
519.1435
Wednesday 11 May 2016 (11/05/2016)
514.8640
514.9530
512.1100
515.4260
513.7680
Tuesday 10 May 2016 (10/05/2016)
503.7550
507.0030
503.6310
506.3880
505.0095
Monday 9 May 2016 (09/05/2016)
508.0860
508.1370
505.7040
510.0770
507.8905
Friday 6 May 2016 (06/05/2016)
520.0200
514.4160
518.4180
514.9540
516.6860
Thursday 5 May 2016 (05/05/2016)
521.7440
519.4750
522.2880
519.6310
520.9595
Wednesday 4 May 2016 (04/05/2016)
525.9960
521.8380
523.0600
526.0710
524.5655
Tuesday 3 May 2016 (03/05/2016)
527.5970
526.4220
527.5270
528.4940
528.0105
Monday 2 May 2016 (02/05/2016)
527.3800
527.8630
527.4360
527.3210
527.3785

April

Friday 29 April 2016 (29/04/2016)
527.3210
527.0880
527.7400
526.2690
527.0045
Thursday 28 April 2016 (28/04/2016)
527.4430
527.5920
529.6970
527.2420
528.4695
Wednesday 27 April 2016 (27/04/2016)
530.8550
527.9470
532.2440
527.9490
530.0965
Tuesday 26 April 2016 (26/04/2016)
527.9870
531.7560
529.4040
527.4980
528.4510
Monday 25 April 2016 (25/04/2016)
526.4410
528.4220
528.2890
526.8040
527.5465
Friday 22 April 2016 (22/04/2016)
523.1800
527.2160
526.3700
524.3390
525.3545
Thursday 21 April 2016 (21/04/2016)
520.2180
523.4980
522.4570
520.9760
521.7165
Wednesday 20 April 2016 (20/04/2016)
520.5850
520.1550
520.8520
520.7980
520.8250
Tuesday 19 April 2016 (19/04/2016)
518.9990
520.7830
520.6380
519.2740
519.9560
Monday 18 April 2016 (18/04/2016)
513.0970
518.9430
515.9770
516.3020
516.1395
Friday 15 April 2016 (15/04/2016)
516.6550
520.2210
518.5450
517.8510
518.1980
Thursday 14 April 2016 (14/04/2016)
522.9770
516.8280
522.5540
517.9870
520.2705
Wednesday 13 April 2016 (13/04/2016)
526.8020
522.7700
526.3990
524.4820
525.4405
Tuesday 12 April 2016 (12/04/2016)
526.6850
527.0140
525.6570
525.3770
525.5170
Monday 11 April 2016 (11/04/2016)
527.2950
526.5150
527.1890
526.2310
526.7100
Friday 8 April 2016 (08/04/2016)
521.2820
526.5950
522.3680
524.4000
523.3840
Thursday 7 April 2016 (07/04/2016)
515.5080
520.9140
519.0200
516.2030
517.6115
Wednesday 6 April 2016 (06/04/2016)
514.1350
515.5370
514.1550
514.4140
514.2845
Tuesday 5 April 2016 (05/04/2016)
514.0540
513.7280
512.7620
512.7100
512.7360
Monday 4 April 2016 (04/04/2016)
514.6240
513.6510
513.8930
514.6390
514.2660
Friday 1 April 2016 (01/04/2016)
516.1210
514.2960
514.8170
513.1210
513.9690

March

Thursday 31 March 2016 (31/03/2016)
518.5950
514.2440
518.7930
518.6020
518.6975
Wednesday 30 March 2016 (30/03/2016)
520.1920
518.8870
521.9770
519.4550
520.7160
Tuesday 29 March 2016 (29/03/2016)
516.7350
520.0520
520.1050
515.1560
517.6305
Monday 28 March 2016 (28/03/2016)
512.9540
515.1100
515.9260
513.8950
514.9105
Friday 25 March 2016 (25/03/2016)
513.6880
513.1790
512.8620
514.7430
513.8025
Thursday 24 March 2016 (24/03/2016)
516.4350
514.4890
515.4830
515.9650
515.7240
Wednesday 23 March 2016 (23/03/2016)
516.4550
516.2360
515.3560
514.6130
514.9845
Tuesday 22 March 2016 (22/03/2016)
516.7670
516.2740
516.9600
515.8320
516.3960
Monday 21 March 2016 (21/03/2016)
519.4840
516.6940
517.4800
518.0980
517.7890
Friday 18 March 2016 (18/03/2016)
516.1250
519.7440
519.2340
516.4470
517.8405
Thursday 17 March 2016 (17/03/2016)
519.6110
516.3700
516.2070
522.3600
519.2835
Wednesday 16 March 2016 (16/03/2016)
514.0450
520.1390
514.9980
517.2230
516.1105
Tuesday 15 March 2016 (15/03/2016)
514.8960
514.2780
512.7480
512.5120
512.6300
Monday 14 March 2016 (14/03/2016)
516.8670
513.7390
517.1330
513.3000
515.2165
Friday 11 March 2016 (11/03/2016)
511.7540
516.9640
516.1900
514.4370
515.3135
Thursday 10 March 2016 (10/03/2016)
511.3810
511.8240
509.9560
509.4060
509.6810
Wednesday 9 March 2016 (09/03/2016)
509.4880
511.1750
509.4790
510.4700
509.9745
Tuesday 8 March 2016 (08/03/2016)
511.2290
508.1920
509.3430
510.6150
509.9790
Monday 7 March 2016 (07/03/2016)
510.7570
511.2980
510.4730
510.3470
510.4100
Friday 4 March 2016 (04/03/2016)
512.0570
510.6580
510.1710
508.0400
509.1055
Thursday 3 March 2016 (03/03/2016)
510.0870
512.1520
512.0070
510.0930
511.0500
Wednesday 2 March 2016 (02/03/2016)
513.7720
510.1930
510.3180
514.0670
512.1925
Tuesday 1 March 2016 (01/03/2016)
514.7140
513.9630
513.2640
514.8890
514.0765

February

Monday 29 February 2016 (29/02/2016)
514.0080
515.2630
513.7080
513.1320
513.4200
Friday 26 February 2016 (26/02/2016)
509.4800
512.9380
509.2860
510.3400
509.8130
Thursday 25 February 2016 (25/02/2016)
506.0330
509.6990
505.7490
509.1110
507.4300
Wednesday 24 February 2016 (24/02/2016)
505.7280
506.2380
504.4470
505.1540
504.8005
Tuesday 23 February 2016 (23/02/2016)
504.8280
505.3090
504.5140
504.3330
504.4235
Monday 22 February 2016 (22/02/2016)
508.7980
504.9050
506.7130
506.0860
506.3995
Friday 19 February 2016 (19/02/2016)
510.9460
507.5310
509.0010
508.2340
508.6175
Thursday 18 February 2016 (18/02/2016)
511.4290
511.2170
511.7690
513.0530
512.4110
Wednesday 17 February 2016 (17/02/2016)
511.0360
511.0720
510.6340
511.6780
511.1560
Tuesday 16 February 2016 (16/02/2016)
507.8680
510.6450
507.6610
508.9700
508.3155
Monday 15 February 2016 (15/02/2016)
509.3230
508.0280
508.4320
507.3150
507.8735
Friday 12 February 2016 (12/02/2016)
512.0050
507.5920
511.6870
509.0240
510.3555
Thursday 11 February 2016 (11/02/2016)
510.9790
511.7990
510.5070
511.2010
510.8540
Wednesday 10 February 2016 (10/02/2016)
514.4900
511.4570
511.6170
513.2010
512.4090
Tuesday 9 February 2016 (09/02/2016)
512.3960
514.5340
514.4510
516.0420
515.2465
Monday 8 February 2016 (08/02/2016)
508.4250
512.1750
510.2920
507.7170
509.0045
Friday 5 February 2016 (05/02/2016)
506.8660
507.0350
506.9020
506.7210
506.8115
Thursday 4 February 2016 (04/02/2016)
512.6350
506.8260
512.1770
510.0070
511.0920
Wednesday 3 February 2016 (03/02/2016)
508.9560
511.3620
508.9440
511.5480
510.2460
Tuesday 2 February 2016 (02/02/2016)
510.2710
509.3190
507.8840
508.7780
508.3310
Monday 1 February 2016 (01/02/2016)
511.1810
510.1920
508.9630
511.2100
510.0865

January

Friday 29 January 2016 (29/01/2016)
506.3620
509.2720
506.9890
506.2770
506.6330
Thursday 28 January 2016 (28/01/2016)
508.0160
506.4140
505.1060
507.8490
506.4775
Wednesday 27 January 2016 (27/01/2016)
510.3000
508.0690
508.6160
508.7570
508.6865
Tuesday 26 January 2016 (26/01/2016)
506.6610
510.3100
506.2260
508.3740
507.3000
Monday 25 January 2016 (25/01/2016)
506.6610
506.7050
506.7810
505.2160
505.9985
Friday 22 January 2016 (22/01/2016)
507.9220
506.0310
508.7780
506.2420
507.5100
Thursday 21 January 2016 (21/01/2016)
502.6950
508.0820
501.2320
506.1970
503.7145
Wednesday 20 January 2016 (20/01/2016)
498.9510
502.9320
498.9880
502.1060
500.5470
Tuesday 19 January 2016 (19/01/2016)
501.7120
499.2900
502.2010
500.1270
501.1640
Monday 18 January 2016 (18/01/2016)
500.3000
502.3290
502.0490
503.2500
502.6495
Friday 15 January 2016 (15/01/2016)
502.2030
504.1940
502.0170
501.4770
501.7470
Thursday 14 January 2016 (14/01/2016)
507.0670
503.6570
505.8990
504.7150
505.3070
Wednesday 13 January 2016 (13/01/2016)
512.4520
507.0500
507.8810
510.4250
509.1530
Tuesday 12 January 2016 (12/01/2016)
514.5690
512.2920
513.8630
513.4250
513.6440
Monday 11 January 2016 (11/01/2016)
514.5860
514.6510
513.5840
514.9510
514.2675
Friday 8 January 2016 (08/01/2016)
512.1950
514.1360
512.1790
513.1540
512.6665
Thursday 7 January 2016 (07/01/2016)
507.7410
512.1640
510.7390
508.1870
509.4630
Wednesday 6 January 2016 (06/01/2016)
509.9360
507.5130
508.9070
508.7280
508.8175
Tuesday 5 January 2016 (05/01/2016)
514.3520
509.9750
513.8360
511.8660
512.8510
Monday 4 January 2016 (04/01/2016)
512.5190
514.2050
514.3270
512.9570
513.6420
Friday 1 January 2016 (01/01/2016)
511.9570
512.3620
511.2870
512.7090
511.9980