Canadian Dollar-Chilean Peso History: 2016

Go
Set Alert Set Alert

Daily CAD/CLP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 532.244, reached on 27/04/2016

The lowest level of 2016 was 450.201 reached 29/08/2016

The average level of 2016 was 504.6177

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/CLP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
484.9520
486.5860
478.5130
486.4220
482.4675
Thursday 29 December 2016 (29/12/2016)
487.3170
485.7040
485.0960
487.5120
486.3040
Wednesday 28 December 2016 (28/12/2016)
484.6660
487.3280
483.7250
488.4530
486.0890
Tuesday 27 December 2016 (27/12/2016)
488.6090
486.7460
486.5100
489.4290
487.9695
Monday 26 December 2016 (26/12/2016)
488.0120
489.3500
488.0120
491.0130
489.5125
Friday 23 December 2016 (23/12/2016)
492.5680
489.6690
489.1490
492.4680
490.8085
Thursday 22 December 2016 (22/12/2016)
492.6260
489.9150
486.4290
492.6860
489.5575
Wednesday 21 December 2016 (21/12/2016)
496.7620
493.2370
492.7060
496.8160
494.7610
Tuesday 20 December 2016 (20/12/2016)
495.6610
497.6910
494.9330
497.9530
496.4430
Monday 19 December 2016 (19/12/2016)
490.0670
488.8230
486.5900
490.1200
488.3550
Friday 16 December 2016 (16/12/2016)
487.2870
486.1500
484.2170
487.4170
485.8170
Thursday 15 December 2016 (15/12/2016)
487.1580
490.2360
486.6740
490.2850
488.4795
Wednesday 14 December 2016 (14/12/2016)
484.3840
483.4720
481.8800
485.2500
483.5650
Tuesday 13 December 2016 (13/12/2016)
484.2450
484.6670
483.4410
485.9910
484.7160
Monday 12 December 2016 (12/12/2016)
490.7360
486.2090
485.4100
491.2260
488.3180
Friday 9 December 2016 (09/12/2016)
494.6910
497.1480
493.6920
498.5820
496.1370
Thursday 8 December 2016 (08/12/2016)
484.6740
492.9760
481.1500
493.1050
487.1275
Wednesday 7 December 2016 (07/12/2016)
490.8980
490.3400
488.8670
491.0090
489.9380
Tuesday 6 December 2016 (06/12/2016)
492.6620
494.1880
491.8390
494.9180
493.3785
Monday 5 December 2016 (05/12/2016)
497.7350
493.0820
492.5540
502.0320
497.2930
Friday 2 December 2016 (02/12/2016)
496.5190
497.6090
495.1550
498.6520
496.9035
Thursday 1 December 2016 (01/12/2016)
493.7520
495.1900
492.4450
497.3770
494.9110

November

Wednesday 30 November 2016 (30/11/2016)
491.1340
493.7410
490.6470
495.0460
492.8465
Tuesday 29 November 2016 (29/11/2016)
493.9790
491.5460
491.2210
494.6310
492.9260
Monday 28 November 2016 (28/11/2016)
490.4180
493.7360
488.2570
496.0710
492.1640
Friday 25 November 2016 (25/11/2016)
492.8190
490.1850
488.8360
493.0930
490.9645
Thursday 24 November 2016 (24/11/2016)
496.8180
495.6660
494.7770
495.9030
495.3400
Wednesday 23 November 2016 (23/11/2016)
490.3840
494.5190
491.9190
493.6060
492.7625
Tuesday 22 November 2016 (22/11/2016)
494.1160
493.2650
492.4900
495.9470
494.2185
Monday 21 November 2016 (21/11/2016)
494.5990
495.8200
493.2710
497.1590
495.2150
Friday 18 November 2016 (18/11/2016)
493.7730
496.3370
492.7160
496.3370
494.5265
Thursday 17 November 2016 (17/11/2016)
491.7270
492.4070
490.5690
494.1030
492.3360
Wednesday 16 November 2016 (16/11/2016)
488.1760
489.8210
487.2310
491.5240
489.3775
Tuesday 15 November 2016 (15/11/2016)
483.6320
488.2110
481.4620
488.3130
484.8875
Monday 14 November 2016 (14/11/2016)
483.4090
486.2400
482.7400
487.1170
484.9285
Friday 11 November 2016 (11/11/2016)
471.2460
471.0570
469.0240
472.4630
470.7435
Thursday 10 November 2016 (10/11/2016)
484.3370
482.7350
482.2260
484.5710
483.3985
Wednesday 9 November 2016 (09/11/2016)
483.0810
483.3310
463.1310
485.1580
474.1445
Tuesday 8 November 2016 (08/11/2016)
480.8900
484.1990
479.7330
484.6350
482.1840
Monday 7 November 2016 (07/11/2016)
481.5330
481.2320
477.4100
482.1310
479.7705
Friday 4 November 2016 (04/11/2016)
472.8790
471.5270
470.5630
473.6400
472.1015
Thursday 3 November 2016 (03/11/2016)
479.1850
478.2660
478.1400
480.6210
479.3805
Wednesday 2 November 2016 (02/11/2016)
476.9000
475.3570
473.7880
477.1810
475.4845
Tuesday 1 November 2016 (01/11/2016)
477.0380
474.6140
474.0120
477.9180
475.9650

October

Monday 31 October 2016 (31/10/2016)
471.3990
472.3950
471.3000
474.9630
473.1315
Friday 28 October 2016 (28/10/2016)
480.9080
476.3030
475.5180
480.5880
478.0530
Thursday 27 October 2016 (27/10/2016)
479.4500
479.8760
478.1770
480.0620
479.1195
Wednesday 26 October 2016 (26/10/2016)
483.4560
481.3400
480.3950
483.6670
482.0310
Tuesday 25 October 2016 (25/10/2016)
492.8990
489.5340
489.6930
492.6150
491.1540
Monday 24 October 2016 (24/10/2016)
491.0270
492.7780
488.3770
492.8020
490.5895
Friday 21 October 2016 (21/10/2016)
495.5370
493.7850
493.2570
497.2350
495.2460
Thursday 20 October 2016 (20/10/2016)
500.4520
497.9770
494.5540
500.2750
497.4145
Wednesday 19 October 2016 (19/10/2016)
502.8910
502.7970
501.8760
507.2070
504.5415
Tuesday 18 October 2016 (18/10/2016)
500.6130
502.2510
500.3180
503.2550
501.7865
Monday 17 October 2016 (17/10/2016)
504.1080
502.2820
500.8390
504.1290
502.4840
Friday 14 October 2016 (14/10/2016)
494.4390
500.5760
494.4280
500.4690
497.4485
Thursday 13 October 2016 (13/10/2016)
493.7500
494.5590
491.8610
494.9630
493.4120
Wednesday 12 October 2016 (12/10/2016)
496.6670
497.8440
496.5990
499.2350
497.9170
Tuesday 11 October 2016 (11/10/2016)
500.1160
500.1710
498.8580
501.9480
500.4030
Monday 10 October 2016 (10/10/2016)
495.8140
500.0920
494.0710
500.8120
497.4415
Friday 7 October 2016 (07/10/2016)
494.5350
489.3070
489.1400
495.7160
492.4280
Thursday 6 October 2016 (06/10/2016)
494.9590
495.6930
493.5810
496.1140
494.8475
Wednesday 5 October 2016 (05/10/2016)
489.7690
490.7150
488.2870
490.8980
489.5925
Tuesday 4 October 2016 (04/10/2016)
492.8940
490.4510
489.6570
494.2750
491.9660
Monday 3 October 2016 (03/10/2016)
491.0370
491.3500
489.6790
492.0630
490.8710

September

Friday 30 September 2016 (30/09/2016)
491.7660
491.8000
490.7640
495.6970
493.2305
Thursday 29 September 2016 (29/09/2016)
497.0310
494.1520
493.6060
497.9780
495.7920
Wednesday 28 September 2016 (28/09/2016)
494.4260
498.4390
492.1570
498.5270
495.3420
Tuesday 27 September 2016 (27/09/2016)
490.0330
493.2940
488.9440
493.1670
491.0555
Monday 26 September 2016 (26/09/2016)
491.2970
487.9460
487.2190
491.7560
489.4875
Friday 23 September 2016 (23/09/2016)
499.6650
494.0640
493.2160
499.5070
496.3615
Thursday 22 September 2016 (22/09/2016)
501.0780
502.2750
500.8420
502.3710
501.6065
Wednesday 21 September 2016 (21/09/2016)
503.7980
505.1240
502.3430
505.4240
503.8835
Tuesday 20 September 2016 (20/09/2016)
501.2750
502.9410
499.5340
502.8870
501.2105
Monday 19 September 2016 (19/09/2016)
502.3850
501.9630
501.4360
505.3720
503.4040
Friday 16 September 2016 (16/09/2016)
503.1610
505.1400
501.5530
505.1890
503.3710
Thursday 15 September 2016 (15/09/2016)
502.3750
503.9450
501.2710
504.8050
503.0380
Wednesday 14 September 2016 (14/09/2016)
498.0860
496.6480
495.6590
499.3620
497.5105
Tuesday 13 September 2016 (13/09/2016)
504.0960
499.4390
498.3600
504.1450
501.2525
Monday 12 September 2016 (12/09/2016)
500.5080
501.0680
497.8090
501.4380
499.6235
Friday 9 September 2016 (09/09/2016)
504.8890
501.7890
501.6240
505.1370
503.3805
Thursday 8 September 2016 (08/09/2016)
505.3870
502.7060
501.0510
505.5440
503.2975
Wednesday 7 September 2016 (07/09/2016)
509.8790
508.7130
507.5970
510.7620
509.1795
Tuesday 6 September 2016 (06/09/2016)
510.8080
509.1980
509.0610
511.8200
510.4405
Monday 5 September 2016 (05/09/2016)
516.1430
518.6290
515.3210
519.1300
517.2255
Friday 2 September 2016 (02/09/2016)
507.9470
514.8730
507.4920
514.7420
511.1170
Thursday 1 September 2016 (01/09/2016)
504.0220
502.9460
502.3700
504.7850
503.5775

August

Wednesday 31 August 2016 (31/08/2016)
504.7970
503.8710
502.7120
505.5970
504.1545
Tuesday 30 August 2016 (30/08/2016)
507.0050
505.5810
505.4770
507.3720
506.4245
Monday 29 August 2016 (29/08/2016)
449.4890
448.6530
447.6210
450.2010
448.9110
Friday 26 August 2016 (26/08/2016)
509.5100
510.1330
509.2200
511.7720
510.4960
Thursday 25 August 2016 (25/08/2016)
511.6870
510.7630
509.8340
511.8300
510.8320
Wednesday 24 August 2016 (24/08/2016)
509.5910
511.0770
508.7810
512.0290
510.4050
Tuesday 23 August 2016 (23/08/2016)
499.6210
502.1450
500.0780
502.7470
501.4125
Monday 22 August 2016 (22/08/2016)
500.3600
497.6900
496.9940
501.5510
499.2725
Friday 19 August 2016 (19/08/2016)
503.3290
501.2290
500.5310
503.9540
502.2425
Thursday 18 August 2016 (18/08/2016)
496.3160
496.5190
495.7270
497.5350
496.6310
Wednesday 17 August 2016 (17/08/2016)
495.7860
495.9540
494.2290
496.2350
495.2320
Tuesday 16 August 2016 (16/08/2016)
492.3490
491.0420
490.3080
492.4890
491.3985
Monday 15 August 2016 (15/08/2016)
486.0630
486.3320
485.4320
487.0630
486.2475
Friday 12 August 2016 (12/08/2016)
492.7820
492.8620
491.0100
493.1380
492.0740
Thursday 11 August 2016 (11/08/2016)
490.5780
494.4920
489.8300
495.7630
492.7965
Wednesday 10 August 2016 (10/08/2016)
489.0050
488.7570
488.1780
490.5630
489.3705
Tuesday 9 August 2016 (09/08/2016)
489.5690
489.6180
488.4700
490.4290
489.4495
Monday 8 August 2016 (08/08/2016)
490.7070
491.2080
489.8080
492.3290
491.0685
Friday 5 August 2016 (05/08/2016)
494.9710
491.1490
490.2060
495.0760
492.6410
Thursday 4 August 2016 (04/08/2016)
494.6510
497.1560
494.1800
497.5130
495.8465
Wednesday 3 August 2016 (03/08/2016)
491.5340
496.2990
490.8260
496.3270
493.5765
Tuesday 2 August 2016 (02/08/2016)
490.3640
488.3300
488.0210
492.3210
490.1710
Monday 1 August 2016 (01/08/2016)
499.4140
495.0150
494.7960
499.4630
497.1295

July

Friday 29 July 2016 (29/07/2016)
496.0610
496.5110
492.9870
496.9000
494.9435
Thursday 28 July 2016 (28/07/2016)
488.1600
489.1470
487.2540
489.9710
488.6125
Wednesday 27 July 2016 (27/07/2016)
491.0770
487.9020
487.5910
492.0010
489.7960
Tuesday 26 July 2016 (26/07/2016)
482.3050
484.3910
481.6510
484.1910
482.9210
Monday 25 July 2016 (25/07/2016)
488.1320
484.1840
483.8480
489.6980
486.7730
Friday 22 July 2016 (22/07/2016)
488.2670
488.9740
485.6890
489.8680
487.7785
Thursday 21 July 2016 (21/07/2016)
488.9520
487.3570
487.0470
490.8020
488.9245
Wednesday 20 July 2016 (20/07/2016)
490.0260
488.9190
487.9080
490.7310
489.3195
Tuesday 19 July 2016 (19/07/2016)
496.6490
494.3860
492.6680
496.2500
494.4590
Monday 18 July 2016 (18/07/2016)
497.6270
496.6580
494.0620
498.4140
496.2380
Friday 15 July 2016 (15/07/2016)
500.1260
500.8010
498.3520
501.7330
500.0425
Thursday 14 July 2016 (14/07/2016)
498.7630
500.7610
496.9460
501.9550
499.4505
Wednesday 13 July 2016 (13/07/2016)
499.0120
500.1290
496.2630
500.8840
498.5735
Tuesday 12 July 2016 (12/07/2016)
493.0110
495.9960
492.3670
496.9280
494.6475
Monday 11 July 2016 (11/07/2016)
500.2190
497.0520
495.8930
500.8860
498.3895
Friday 8 July 2016 (08/07/2016)
500.6850
499.7740
498.1080
502.1310
500.1195
Thursday 7 July 2016 (07/07/2016)
499.9200
500.3060
499.5380
503.3920
501.4650
Wednesday 6 July 2016 (06/07/2016)
500.1880
499.8960
497.4510
501.4090
499.4300
Tuesday 5 July 2016 (05/07/2016)
503.7430
501.7180
498.7040
503.8280
501.2660
Monday 4 July 2016 (04/07/2016)
504.2560
504.7740
502.4400
505.6750
504.0575
Friday 1 July 2016 (01/07/2016)
504.0490
503.3480
501.7030
504.6650
503.1840

June

Thursday 30 June 2016 (30/06/2016)
503.9270
505.1430
501.9800
506.0420
504.0110
Wednesday 29 June 2016 (29/06/2016)
514.3560
514.6390
512.1620
515.3700
513.7660
Tuesday 28 June 2016 (28/06/2016)
509.4670
509.7990
507.1980
511.6330
509.4155
Monday 27 June 2016 (27/06/2016)
507.7360
503.8840
502.3290
507.8000
505.0645
Friday 24 June 2016 (24/06/2016)
520.7550
521.6560
517.3850
528.4170
522.9010
Thursday 23 June 2016 (23/06/2016)
516.2500
516.6210
514.2810
518.0030
516.1420
Wednesday 22 June 2016 (22/06/2016)
523.3370
519.6200
519.2500
523.9840
521.6170
Tuesday 21 June 2016 (21/06/2016)
525.8120
528.1120
524.4870
528.3910
526.4390
Monday 20 June 2016 (20/06/2016)
524.7500
525.5870
521.1220
526.3320
523.7270
Friday 17 June 2016 (17/06/2016)
519.8210
520.7050
519.8210
523.1140
521.4675
Thursday 16 June 2016 (16/06/2016)
522.8750
522.1370
519.2740
524.0170
521.6455
Wednesday 15 June 2016 (15/06/2016)
523.3260
519.7910
518.9840
524.2060
521.5950
Tuesday 14 June 2016 (14/06/2016)
522.1850
524.3150
521.8650
526.2420
524.0535
Monday 13 June 2016 (13/06/2016)
523.6050
518.1470
517.7400
523.6050
520.6725
Friday 10 June 2016 (10/06/2016)
521.4490
521.9560
520.3820
524.1550
522.2685
Thursday 9 June 2016 (09/06/2016)
525.7100
527.3450
524.8750
527.9610
526.4180
Wednesday 8 June 2016 (08/06/2016)
524.9640
525.0770
523.2820
526.9790
525.1305
Tuesday 7 June 2016 (07/06/2016)
521.9000
525.1090
520.9410
525.6110
523.2760
Monday 6 June 2016 (06/06/2016)
515.1780
518.5600
512.3720
518.6590
515.5155
Friday 3 June 2016 (03/06/2016)
521.0210
517.1800
516.7710
521.4510
519.1110
Thursday 2 June 2016 (02/06/2016)
518.5910
519.8440
516.2410
520.2450
518.2430
Wednesday 1 June 2016 (01/06/2016)
517.4020
515.6880
514.7410
519.5300
517.1355

May

Tuesday 31 May 2016 (31/05/2016)
517.9690
516.6010
514.6020
519.1550
516.8785
Monday 30 May 2016 (30/05/2016)
521.0140
519.0630
517.6380
521.2160
519.4270
Friday 27 May 2016 (27/05/2016)
523.0200
524.7810
520.9330
524.7850
522.8590
Thursday 26 May 2016 (26/05/2016)
523.8220
523.4890
522.6380
526.8910
524.7645
Wednesday 25 May 2016 (25/05/2016)
521.1550
524.8490
520.6430
525.0300
522.8365
Tuesday 24 May 2016 (24/05/2016)
515.7560
520.4070
514.7170
520.8880
517.8025
Monday 23 May 2016 (23/05/2016)
521.2970
518.0900
517.7600
521.2970
519.5285
Friday 20 May 2016 (20/05/2016)
522.2430
520.3070
519.1000
522.7730
520.9365
Thursday 19 May 2016 (19/05/2016)
521.9600
520.3870
517.9570
522.5820
520.2695
Wednesday 18 May 2016 (18/05/2016)
526.2690
525.3710
524.4620
528.0000
526.2310
Tuesday 17 May 2016 (17/05/2016)
526.2720
526.0370
522.8570
528.2230
525.5400
Monday 16 May 2016 (16/05/2016)
521.1840
522.8090
520.2920
523.0020
521.6470
Friday 13 May 2016 (13/05/2016)
520.2010
519.9100
519.2670
521.6300
520.4485
Thursday 12 May 2016 (12/05/2016)
517.2510
519.8520
516.8240
521.4630
519.1435
Wednesday 11 May 2016 (11/05/2016)
514.8640
514.9530
512.1100
515.4260
513.7680
Tuesday 10 May 2016 (10/05/2016)
503.7550
507.0030
503.6310
506.3880
505.0095
Monday 9 May 2016 (09/05/2016)
508.0860
508.1370
505.7040
510.0770
507.8905
Friday 6 May 2016 (06/05/2016)
520.0200
514.4160
518.4180
514.9540
516.6860
Thursday 5 May 2016 (05/05/2016)
521.7440
519.4750
522.2880
519.6310
520.9595
Wednesday 4 May 2016 (04/05/2016)
525.9960
521.8380
523.0600
526.0710
524.5655
Tuesday 3 May 2016 (03/05/2016)
527.5970
526.4220
527.5270
528.4940
528.0105
Monday 2 May 2016 (02/05/2016)
527.3800
527.8630
527.4360
527.3210
527.3785

April

Friday 29 April 2016 (29/04/2016)
527.3210
527.0880
527.7400
526.2690
527.0045
Thursday 28 April 2016 (28/04/2016)
527.4430
527.5920
529.6970
527.2420
528.4695
Wednesday 27 April 2016 (27/04/2016)
530.8550
527.9470
532.2440
527.9490
530.0965
Tuesday 26 April 2016 (26/04/2016)
527.9870
531.7560
529.4040
527.4980
528.4510
Monday 25 April 2016 (25/04/2016)
526.4410
528.4220
528.2890
526.8040
527.5465
Friday 22 April 2016 (22/04/2016)
523.1800
527.2160
526.3700
524.3390
525.3545
Thursday 21 April 2016 (21/04/2016)
520.2180
523.4980
522.4570
520.9760
521.7165
Wednesday 20 April 2016 (20/04/2016)
520.5850
520.1550
520.8520
520.7980
520.8250
Tuesday 19 April 2016 (19/04/2016)
518.9990
520.7830
520.6380
519.2740
519.9560
Monday 18 April 2016 (18/04/2016)
513.0970
518.9430
515.9770
516.3020
516.1395
Friday 15 April 2016 (15/04/2016)
516.6550
520.2210
518.5450
517.8510
518.1980
Thursday 14 April 2016 (14/04/2016)
522.9770
516.8280
522.5540
517.9870
520.2705
Wednesday 13 April 2016 (13/04/2016)
526.8020
522.7700
526.3990
524.4820
525.4405
Tuesday 12 April 2016 (12/04/2016)
526.6850
527.0140
525.6570
525.3770
525.5170
Monday 11 April 2016 (11/04/2016)
527.2950
526.5150
527.1890
526.2310
526.7100
Friday 8 April 2016 (08/04/2016)
521.2820
526.5950
522.3680
524.4000
523.3840
Thursday 7 April 2016 (07/04/2016)
515.5080
520.9140
519.0200
516.2030
517.6115
Wednesday 6 April 2016 (06/04/2016)
514.1350
515.5370
514.1550
514.4140
514.2845
Tuesday 5 April 2016 (05/04/2016)
514.0540
513.7280
512.7620
512.7100
512.7360
Monday 4 April 2016 (04/04/2016)
514.6240
513.6510
513.8930
514.6390
514.2660
Friday 1 April 2016 (01/04/2016)
516.1210
514.2960
514.8170
513.1210
513.9690

March

Thursday 31 March 2016 (31/03/2016)
518.5950
514.2440
518.7930
518.6020
518.6975
Wednesday 30 March 2016 (30/03/2016)
520.1920
518.8870
521.9770
519.4550
520.7160
Tuesday 29 March 2016 (29/03/2016)
516.7350
520.0520
520.1050
515.1560
517.6305
Monday 28 March 2016 (28/03/2016)
512.9540
515.1100
515.9260
513.8950
514.9105
Friday 25 March 2016 (25/03/2016)
513.6880
513.1790
512.8620
514.7430
513.8025
Thursday 24 March 2016 (24/03/2016)
516.4350
514.4890
515.4830
515.9650
515.7240
Wednesday 23 March 2016 (23/03/2016)
516.4550
516.2360
515.3560
514.6130
514.9845
Tuesday 22 March 2016 (22/03/2016)
516.7670
516.2740
516.9600
515.8320
516.3960
Monday 21 March 2016 (21/03/2016)
519.4840
516.6940
517.4800
518.0980
517.7890
Friday 18 March 2016 (18/03/2016)
516.1250
519.7440
519.2340
516.4470
517.8405
Thursday 17 March 2016 (17/03/2016)
519.6110
516.3700
516.2070
522.3600
519.2835
Wednesday 16 March 2016 (16/03/2016)
514.0450
520.1390
514.9980
517.2230
516.1105
Tuesday 15 March 2016 (15/03/2016)
514.8960
514.2780
512.7480
512.5120
512.6300
Monday 14 March 2016 (14/03/2016)
516.8670
513.7390
517.1330
513.3000
515.2165
Friday 11 March 2016 (11/03/2016)
511.7540
516.9640
516.1900
514.4370
515.3135
Thursday 10 March 2016 (10/03/2016)
511.3810
511.8240
509.9560
509.4060
509.6810
Wednesday 9 March 2016 (09/03/2016)
509.4880
511.1750
509.4790
510.4700
509.9745
Tuesday 8 March 2016 (08/03/2016)
511.2290
508.1920
509.3430
510.6150
509.9790
Monday 7 March 2016 (07/03/2016)
510.7570
511.2980
510.4730
510.3470
510.4100
Friday 4 March 2016 (04/03/2016)
512.0570
510.6580
510.1710
508.0400
509.1055
Thursday 3 March 2016 (03/03/2016)
510.0870
512.1520
512.0070
510.0930
511.0500
Wednesday 2 March 2016 (02/03/2016)
513.7720
510.1930
510.3180
514.0670
512.1925
Tuesday 1 March 2016 (01/03/2016)
514.7140
513.9630
513.2640
514.8890
514.0765

February

Monday 29 February 2016 (29/02/2016)
514.0080
515.2630
513.7080
513.1320
513.4200
Friday 26 February 2016 (26/02/2016)
509.4800
512.9380
509.2860
510.3400
509.8130
Thursday 25 February 2016 (25/02/2016)
506.0330
509.6990
505.7490
509.1110
507.4300
Wednesday 24 February 2016 (24/02/2016)
505.7280
506.2380
504.4470
505.1540
504.8005
Tuesday 23 February 2016 (23/02/2016)
504.8280
505.3090
504.5140
504.3330
504.4235
Monday 22 February 2016 (22/02/2016)
508.7980
504.9050
506.7130
506.0860
506.3995
Friday 19 February 2016 (19/02/2016)
510.9460
507.5310
509.0010
508.2340
508.6175
Thursday 18 February 2016 (18/02/2016)
511.4290
511.2170
511.7690
513.0530
512.4110
Wednesday 17 February 2016 (17/02/2016)
511.0360
511.0720
510.6340
511.6780
511.1560
Tuesday 16 February 2016 (16/02/2016)
507.8680
510.6450
507.6610
508.9700
508.3155
Monday 15 February 2016 (15/02/2016)
509.3230
508.0280
508.4320
507.3150
507.8735
Friday 12 February 2016 (12/02/2016)
512.0050
507.5920
511.6870
509.0240
510.3555
Thursday 11 February 2016 (11/02/2016)
510.9790
511.7990
510.5070
511.2010
510.8540
Wednesday 10 February 2016 (10/02/2016)
514.4900
511.4570
511.6170
513.2010
512.4090
Tuesday 9 February 2016 (09/02/2016)
512.3960
514.5340
514.4510
516.0420
515.2465
Monday 8 February 2016 (08/02/2016)
508.4250
512.1750
510.2920
507.7170
509.0045
Friday 5 February 2016 (05/02/2016)
506.8660
507.0350
506.9020
506.7210
506.8115
Thursday 4 February 2016 (04/02/2016)
512.6350
506.8260
512.1770
510.0070
511.0920
Wednesday 3 February 2016 (03/02/2016)
508.9560
511.3620
508.9440
511.5480
510.2460
Tuesday 2 February 2016 (02/02/2016)
510.2710
509.3190
507.8840
508.7780
508.3310
Monday 1 February 2016 (01/02/2016)
511.1810
510.1920
508.9630
511.2100
510.0865

January

Friday 29 January 2016 (29/01/2016)
506.3620
509.2720
506.9890
506.2770
506.6330
Thursday 28 January 2016 (28/01/2016)
508.0160
506.4140
505.1060
507.8490
506.4775
Wednesday 27 January 2016 (27/01/2016)
510.3000
508.0690
508.6160
508.7570
508.6865
Tuesday 26 January 2016 (26/01/2016)
506.6610
510.3100
506.2260
508.3740
507.3000
Monday 25 January 2016 (25/01/2016)
506.6610
506.7050
506.7810
505.2160
505.9985
Friday 22 January 2016 (22/01/2016)
507.9220
506.0310
508.7780
506.2420
507.5100
Thursday 21 January 2016 (21/01/2016)
502.6950
508.0820
501.2320
506.1970
503.7145
Wednesday 20 January 2016 (20/01/2016)
498.9510
502.9320
498.9880
502.1060
500.5470
Tuesday 19 January 2016 (19/01/2016)
501.7120
499.2900
502.2010
500.1270
501.1640
Monday 18 January 2016 (18/01/2016)
500.3000
502.3290
502.0490
503.2500
502.6495
Friday 15 January 2016 (15/01/2016)
502.2030
504.1940
502.0170
501.4770
501.7470
Thursday 14 January 2016 (14/01/2016)
507.0670
503.6570
505.8990
504.7150
505.3070
Wednesday 13 January 2016 (13/01/2016)
512.4520
507.0500
507.8810
510.4250
509.1530
Tuesday 12 January 2016 (12/01/2016)
514.5690
512.2920
513.8630
513.4250
513.6440
Monday 11 January 2016 (11/01/2016)
514.5860
514.6510
513.5840
514.9510
514.2675
Friday 8 January 2016 (08/01/2016)
512.1950
514.1360
512.1790
513.1540
512.6665
Thursday 7 January 2016 (07/01/2016)
507.7410
512.1640
510.7390
508.1870
509.4630
Wednesday 6 January 2016 (06/01/2016)
509.9360
507.5130
508.9070
508.7280
508.8175
Tuesday 5 January 2016 (05/01/2016)
514.3520
509.9750
513.8360
511.8660
512.8510
Monday 4 January 2016 (04/01/2016)
512.5190
514.2050
514.3270
512.9570
513.6420
Friday 1 January 2016 (01/01/2016)
511.9570
512.3620
511.2870
512.7090
511.9980