Canadian Dollar-Chilean Peso History: 2015
Go
Set AlertDaily CAD/CLP rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 536.666 on 19/11/2015
Lowest exchange rate of 2015: 487.988 on 08/04/2015
Average exchange rate of 2015: 511.539
Historical Graph For Converting Canadian Dollars into Chilean Pesos
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Chilean Peso on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 511.8840 | 511.9560 | 511.4110 | 512.4770 | 511.9440 |
| Wednesday 30 December 2015 (30/12/2015) | 511.5880 | 511.0330 | 509.5940 | 511.3410 | 510.4675 |
| Tuesday 29 December 2015 (29/12/2015) | 509.1840 | 512.4640 | 509.5650 | 510.6880 | 510.1265 |
| Monday 28 December 2015 (28/12/2015) | 505.9080 | 509.0890 | 508.4460 | 506.9540 | 507.7000 |
| Friday 25 December 2015 (25/12/2015) | 506.2930 | 506.0650 | 505.0750 | 506.7600 | 505.9175 |
| Thursday 24 December 2015 (24/12/2015) | 504.0040 | 506.2980 | 505.9640 | 505.0440 | 505.5040 |
| Wednesday 23 December 2015 (23/12/2015) | 500.1450 | 504.1860 | 501.4400 | 501.8830 | 501.6615 |
| Tuesday 22 December 2015 (22/12/2015) | 496.2370 | 500.1090 | 497.4680 | 498.2760 | 497.8720 |
| Monday 21 December 2015 (21/12/2015) | 501.7130 | 496.2540 | 500.0340 | 496.3450 | 498.1895 |
| Friday 18 December 2015 (18/12/2015) | 506.7740 | 501.1110 | 506.4890 | 503.7620 | 505.1255 |
| Thursday 17 December 2015 (17/12/2015) | 511.9270 | 506.5090 | 509.0810 | 509.6030 | 509.3420 |
| Wednesday 16 December 2015 (16/12/2015) | 517.5420 | 511.6550 | 514.7360 | 513.0030 | 513.8695 |
| Tuesday 15 December 2015 (15/12/2015) | 519.1610 | 517.2020 | 518.6730 | 518.0100 | 518.3415 |
| Monday 14 December 2015 (14/12/2015) | 515.3690 | 518.5740 | 515.7110 | 518.3150 | 517.0130 |
| Friday 11 December 2015 (11/12/2015) | 517.5040 | 516.8020 | 516.3620 | 516.4310 | 516.3965 |
| Thursday 10 December 2015 (10/12/2015) | 519.4780 | 517.3210 | 518.0320 | 519.3840 | 518.7080 |
| Wednesday 9 December 2015 (09/12/2015) | 522.3190 | 519.1950 | 518.5810 | 519.3710 | 518.9760 |
| Tuesday 8 December 2015 (08/12/2015) | 522.9820 | 521.9490 | 522.2080 | 522.0560 | 522.1320 |
| Monday 7 December 2015 (07/12/2015) | 523.8920 | 522.9350 | 523.1940 | 523.7350 | 523.4645 |
| Friday 4 December 2015 (04/12/2015) | 525.8460 | 524.2720 | 523.9690 | 525.0500 | 524.5095 |
| Thursday 3 December 2015 (03/12/2015) | 527.7420 | 525.6650 | 524.9980 | 528.5850 | 526.7915 |
| Wednesday 2 December 2015 (02/12/2015) | 526.0230 | 527.5880 | 526.2080 | 526.2800 | 526.2440 |
| Tuesday 1 December 2015 (01/12/2015) | 532.3150 | 526.4290 | 531.9760 | 527.5440 | 529.7600 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 533.5910 | 532.1730 | 533.1960 | 532.6670 | 532.9315 |
| Friday 27 November 2015 (27/11/2015) | 537.2820 | 535.5590 | 535.6300 | 534.3110 | 534.9705 |
| Thursday 26 November 2015 (26/11/2015) | 536.7030 | 536.9700 | 536.2260 | 534.0700 | 535.1480 |
| Wednesday 25 November 2015 (25/11/2015) | 534.9640 | 536.8670 | 536.1730 | 535.3120 | 535.7425 |
| Tuesday 24 November 2015 (24/11/2015) | 535.7620 | 534.8700 | 535.9030 | 533.1990 | 534.5510 |
| Monday 23 November 2015 (23/11/2015) | 533.0450 | 534.5900 | 534.4730 | 534.2910 | 534.3820 |
| Friday 20 November 2015 (20/11/2015) | 534.8440 | 534.9350 | 534.0720 | 533.4390 | 533.7555 |
| Thursday 19 November 2015 (19/11/2015) | 536.6690 | 534.5820 | 536.6660 | 536.9970 | 536.8315 |
| Wednesday 18 November 2015 (18/11/2015) | 534.8770 | 537.1050 | 535.7240 | 534.9370 | 535.3305 |
| Tuesday 17 November 2015 (17/11/2015) | 534.7190 | 534.4100 | 535.7040 | 533.3090 | 534.5065 |
| Monday 16 November 2015 (16/11/2015) | 529.9090 | 534.6720 | 533.3900 | 530.8870 | 532.1385 |
| Friday 13 November 2015 (13/11/2015) | 528.6300 | 527.9510 | 529.8010 | 528.5700 | 529.1855 |
| Thursday 12 November 2015 (12/11/2015) | 526.8190 | 528.2300 | 528.3470 | 527.4200 | 527.8835 |
| Wednesday 11 November 2015 (11/11/2015) | 527.8160 | 526.8370 | 526.7060 | 527.9060 | 527.3060 |
| Tuesday 10 November 2015 (10/11/2015) | 528.9800 | 527.3940 | 530.5710 | 527.7190 | 529.1450 |
| Monday 9 November 2015 (09/11/2015) | 524.9300 | 529.1170 | 529.2230 | 525.9780 | 527.6005 |
| Friday 6 November 2015 (06/11/2015) | 527.5100 | 524.5330 | 526.7440 | 526.4580 | 526.6010 |
| Thursday 5 November 2015 (05/11/2015) | 526.0000 | 527.6270 | 527.0680 | 527.3230 | 527.1955 |
| Wednesday 4 November 2015 (04/11/2015) | 527.5760 | 526.2730 | 525.7560 | 525.8320 | 525.7940 |
| Tuesday 3 November 2015 (03/11/2015) | 528.0310 | 527.2230 | 528.0330 | 527.1860 | 527.6095 |
| Monday 2 November 2015 (02/11/2015) | 528.4810 | 527.8580 | 528.6840 | 528.8080 | 528.7460 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 523.1910 | 529.7780 | 527.5680 | 523.0390 | 525.3035 |
| Thursday 29 October 2015 (29/10/2015) | 521.6530 | 523.0270 | 522.9340 | 522.4920 | 522.7130 |
| Wednesday 28 October 2015 (28/10/2015) | 518.6680 | 522.7150 | 518.3500 | 522.3480 | 520.3490 |
| Tuesday 27 October 2015 (27/10/2015) | 523.0440 | 518.5840 | 520.3430 | 519.6090 | 519.9760 |
| Monday 26 October 2015 (26/10/2015) | 522.0180 | 521.8130 | 522.0470 | 520.4520 | 521.2495 |
| Friday 23 October 2015 (23/10/2015) | 526.3700 | 521.7110 | 524.2390 | 523.6200 | 523.9295 |
| Thursday 22 October 2015 (22/10/2015) | 527.4550 | 526.4590 | 525.8040 | 526.3210 | 526.0625 |
| Wednesday 21 October 2015 (21/10/2015) | 530.1540 | 528.1450 | 528.9700 | 529.8930 | 529.4315 |
| Tuesday 20 October 2015 (20/10/2015) | 522.0720 | 529.9930 | 526.9810 | 525.1730 | 526.0770 |
| Monday 19 October 2015 (19/10/2015) | 522.5590 | 522.0910 | 522.7030 | 522.7950 | 522.7490 |
| Friday 16 October 2015 (16/10/2015) | 524.0210 | 523.4420 | 522.4540 | 522.8480 | 522.6510 |
| Thursday 15 October 2015 (15/10/2015) | 525.8370 | 524.7230 | 527.0770 | 523.8750 | 525.4760 |
| Wednesday 14 October 2015 (14/10/2015) | 524.4790 | 525.3980 | 525.2150 | 525.2020 | 525.2085 |
| Tuesday 13 October 2015 (13/10/2015) | 520.1630 | 524.0680 | 520.4260 | 521.5010 | 520.9635 |
| Monday 12 October 2015 (12/10/2015) | 522.0940 | 512.2950 | 521.3410 | 516.1300 | 518.7355 |
| Friday 9 October 2015 (09/10/2015) | 520.7110 | 524.1400 | 521.2190 | 520.4500 | 520.8345 |
| Thursday 8 October 2015 (08/10/2015) | 520.1600 | 520.7600 | 522.6890 | 521.8090 | 522.2490 |
| Wednesday 7 October 2015 (07/10/2015) | 522.4490 | 519.4000 | 520.7300 | 521.0130 | 520.8715 |
| Tuesday 6 October 2015 (06/10/2015) | 522.0590 | 522.9690 | 521.4500 | 521.4710 | 521.4605 |
| Monday 5 October 2015 (05/10/2015) | 524.4310 | 521.8160 | 523.9510 | 521.7880 | 522.8695 |
| Friday 2 October 2015 (02/10/2015) | 524.6530 | 524.0030 | 526.6760 | 524.1490 | 525.4125 |
| Thursday 1 October 2015 (01/10/2015) | 522.5420 | 524.5980 | 523.7720 | 524.0440 | 523.9080 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 524.5650 | 522.7270 | 524.1290 | 522.9850 | 523.5570 |
| Tuesday 29 September 2015 (29/09/2015) | 527.0770 | 524.6040 | 525.2640 | 525.4520 | 525.3580 |
| Monday 28 September 2015 (28/09/2015) | 525.6770 | 526.6790 | 528.7910 | 525.8490 | 527.3200 |
| Friday 25 September 2015 (25/09/2015) | 522.9330 | 525.1010 | 524.3880 | 520.4460 | 522.4170 |
| Thursday 24 September 2015 (24/09/2015) | 528.4860 | 525.1320 | 528.7950 | 525.3870 | 527.0910 |
| Wednesday 23 September 2015 (23/09/2015) | 526.0710 | 528.6340 | 526.6900 | 526.3600 | 526.5250 |
| Tuesday 22 September 2015 (22/09/2015) | 516.5960 | 526.2110 | 522.8800 | 518.3510 | 520.6155 |
| Monday 21 September 2015 (21/09/2015) | 513.3420 | 516.4630 | 516.6410 | 513.1450 | 514.8930 |
| Friday 18 September 2015 (18/09/2015) | 510.5700 | 513.3320 | 515.4860 | 515.2380 | 515.3620 |
| Thursday 17 September 2015 (17/09/2015) | 513.7750 | 510.6460 | 515.1100 | 513.4380 | 514.2740 |
| Wednesday 16 September 2015 (16/09/2015) | 516.1230 | 512.8880 | 514.9310 | 516.5710 | 515.7510 |
| Tuesday 15 September 2015 (15/09/2015) | 518.6710 | 515.8640 | 518.7410 | 516.5050 | 517.6230 |
| Monday 14 September 2015 (14/09/2015) | 519.5550 | 518.4780 | 519.6870 | 519.1790 | 519.4330 |
| Friday 11 September 2015 (11/09/2015) | 517.2390 | 518.8530 | 518.4500 | 514.7750 | 516.6125 |
| Thursday 10 September 2015 (10/09/2015) | 520.6400 | 516.9450 | 521.4810 | 520.4060 | 520.9435 |
| Wednesday 9 September 2015 (09/09/2015) | 523.0640 | 520.9320 | 521.2680 | 521.2270 | 521.2475 |
| Tuesday 8 September 2015 (08/09/2015) | 521.7190 | 523.3190 | 521.7060 | 520.3410 | 521.0235 |
| Monday 7 September 2015 (07/09/2015) | 522.5740 | 521.9120 | 522.2710 | 522.4850 | 522.3780 |
| Friday 4 September 2015 (04/09/2015) | 522.8380 | 522.9190 | 522.1930 | 521.8470 | 522.0200 |
| Thursday 3 September 2015 (03/09/2015) | 519.8080 | 522.5780 | 519.3420 | 522.4480 | 520.8950 |
| Wednesday 2 September 2015 (02/09/2015) | 522.3300 | 520.7300 | 519.9650 | 518.5620 | 519.2635 |
| Tuesday 1 September 2015 (01/09/2015) | 527.4910 | 521.9030 | 525.9290 | 523.4620 | 524.6955 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 523.0520 | 527.1960 | 524.4140 | 527.3630 | 525.8885 |
| Friday 28 August 2015 (28/08/2015) | 526.1140 | 523.2560 | 523.1040 | 520.0590 | 521.5815 |
| Thursday 27 August 2015 (27/08/2015) | 530.4430 | 525.7250 | 530.2830 | 525.8800 | 528.0815 |
| Wednesday 26 August 2015 (26/08/2015) | 530.0400 | 530.0700 | 529.3310 | 530.3280 | 529.8295 |
| Tuesday 25 August 2015 (25/08/2015) | 529.9500 | 528.6250 | 530.3420 | 528.5830 | 529.4625 |
| Monday 24 August 2015 (24/08/2015) | 529.4690 | 529.8270 | 532.9410 | 528.0650 | 530.5030 |
| Friday 21 August 2015 (21/08/2015) | 526.0770 | 529.3590 | 529.8320 | 527.6760 | 528.7540 |
| Thursday 20 August 2015 (20/08/2015) | 528.6060 | 527.6980 | 528.2910 | 527.0430 | 527.6670 |
| Wednesday 19 August 2015 (19/08/2015) | 531.3370 | 528.5940 | 529.9320 | 529.7920 | 529.8620 |
| Tuesday 18 August 2015 (18/08/2015) | 528.5130 | 529.1200 | 532.9960 | 527.9240 | 530.4600 |
| Monday 17 August 2015 (17/08/2015) | 523.4150 | 528.4670 | 524.3990 | 525.7490 | 525.0740 |
| Friday 14 August 2015 (14/08/2015) | 524.6490 | 524.1320 | 523.1560 | 523.7950 | 523.4755 |
| Thursday 13 August 2015 (13/08/2015) | 526.8610 | 524.5230 | 524.3390 | 526.8000 | 525.5695 |
| Wednesday 12 August 2015 (12/08/2015) | 519.7620 | 526.8170 | 522.7360 | 523.3040 | 523.0200 |
| Tuesday 11 August 2015 (11/08/2015) | 517.0440 | 519.8100 | 518.7820 | 516.8600 | 517.8210 |
| Monday 10 August 2015 (10/08/2015) | 516.7540 | 517.4350 | 516.5650 | 516.1930 | 516.3790 |
| Friday 7 August 2015 (07/08/2015) | 517.7770 | 516.9680 | 518.4450 | 515.7140 | 517.0795 |
| Thursday 6 August 2015 (06/08/2015) | 517.3700 | 517.7800 | 517.5280 | 518.0980 | 517.8130 |
| Wednesday 5 August 2015 (05/08/2015) | 517.1050 | 517.2460 | 517.7720 | 517.7020 | 517.7370 |
| Tuesday 4 August 2015 (04/08/2015) | 517.0130 | 517.0920 | 518.1140 | 516.1480 | 517.1310 |
| Monday 3 August 2015 (03/08/2015) | 514.7680 | 516.3920 | 516.4530 | 515.2140 | 515.8335 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 516.8680 | 513.9720 | 515.0450 | 515.8280 | 515.4365 |
| Thursday 30 July 2015 (30/07/2015) | 515.2830 | 516.8300 | 516.1550 | 514.8820 | 515.5185 |
| Wednesday 29 July 2015 (29/07/2015) | 515.0790 | 515.2830 | 515.3950 | 515.8340 | 515.6145 |
| Tuesday 28 July 2015 (28/07/2015) | 510.7660 | 514.6170 | 512.6540 | 512.6460 | 512.6500 |
| Monday 27 July 2015 (27/07/2015) | 506.9290 | 511.1970 | 511.9120 | 509.0080 | 510.4600 |
| Friday 24 July 2015 (24/07/2015) | 504.1280 | 506.9370 | 505.0600 | 504.7660 | 504.9130 |
| Thursday 23 July 2015 (23/07/2015) | 501.4920 | 503.7700 | 501.5450 | 503.4940 | 502.5195 |
| Wednesday 22 July 2015 (22/07/2015) | 503.1210 | 501.7810 | 503.0650 | 503.1520 | 503.1085 |
| Tuesday 21 July 2015 (21/07/2015) | 500.2700 | 503.0280 | 501.1720 | 501.5030 | 501.3375 |
| Monday 20 July 2015 (20/07/2015) | 497.0570 | 500.3610 | 499.8690 | 497.7930 | 498.8310 |
| Friday 17 July 2015 (17/07/2015) | 496.5000 | 498.1440 | 496.9180 | 496.8020 | 496.8600 |
| Thursday 16 July 2015 (16/07/2015) | 497.9650 | 496.5570 | 496.6420 | 496.8800 | 496.7610 |
| Wednesday 15 July 2015 (15/07/2015) | 503.9620 | 497.7600 | 496.7200 | 503.6070 | 500.1635 |
| Tuesday 14 July 2015 (14/07/2015) | 504.8010 | 504.5700 | 503.7450 | 504.8180 | 504.2815 |
| Monday 13 July 2015 (13/07/2015) | 510.0680 | 504.9060 | 508.5720 | 506.5830 | 507.5775 |
| Friday 10 July 2015 (10/07/2015) | 507.6920 | 511.2410 | 507.8510 | 508.3240 | 508.0875 |
| Thursday 9 July 2015 (09/07/2015) | 511.8640 | 509.1240 | 512.0740 | 509.5700 | 510.8220 |
| Wednesday 8 July 2015 (08/07/2015) | 511.0330 | 511.2840 | 510.5780 | 510.3530 | 510.4655 |
| Tuesday 7 July 2015 (07/07/2015) | 507.1520 | 509.7910 | 507.5970 | 505.3890 | 506.4930 |
| Monday 6 July 2015 (06/07/2015) | 506.1850 | 506.9080 | 507.0140 | 506.1930 | 506.6035 |
| Friday 3 July 2015 (03/07/2015) | 505.9630 | 507.0140 | 505.7480 | 506.3950 | 506.0715 |
| Thursday 2 July 2015 (02/07/2015) | 507.5890 | 505.9490 | 506.5250 | 505.4880 | 506.0065 |
| Wednesday 1 July 2015 (01/07/2015) | 511.4570 | 507.4260 | 510.6830 | 509.3580 | 510.0205 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 516.0250 | 511.4320 | 512.7600 | 516.0010 | 514.3805 |
| Monday 29 June 2015 (29/06/2015) | 515.6850 | 512.7040 | 514.0880 | 516.3310 | 515.2095 |
| Friday 26 June 2015 (26/06/2015) | 511.9820 | 515.4800 | 513.7110 | 512.3610 | 513.0360 |
| Thursday 25 June 2015 (25/06/2015) | 510.9720 | 511.8250 | 510.8020 | 511.7490 | 511.2755 |
| Wednesday 24 June 2015 (24/06/2015) | 513.4600 | 511.0090 | 513.5770 | 511.9320 | 512.7545 |
| Tuesday 23 June 2015 (23/06/2015) | 512.8380 | 513.9980 | 513.1600 | 513.7180 | 513.4390 |
| Monday 22 June 2015 (22/06/2015) | 516.9010 | 512.7040 | 516.0290 | 514.3300 | 515.1795 |
| Friday 19 June 2015 (19/06/2015) | 514.7460 | 515.8960 | 516.2170 | 514.8040 | 515.5105 |
| Thursday 18 June 2015 (18/06/2015) | 518.6340 | 514.7200 | 519.1540 | 515.6830 | 517.4185 |
| Wednesday 17 June 2015 (17/06/2015) | 516.9570 | 518.6950 | 517.9650 | 516.7560 | 517.3605 |
| Tuesday 16 June 2015 (16/06/2015) | 514.4290 | 517.1320 | 515.8240 | 514.4040 | 515.1140 |
| Monday 15 June 2015 (15/06/2015) | 512.3050 | 514.6030 | 514.6930 | 511.4540 | 513.0735 |
| Friday 12 June 2015 (12/06/2015) | 512.1170 | 511.7810 | 513.8030 | 512.8400 | 513.3215 |
| Thursday 11 June 2015 (11/06/2015) | 514.5430 | 512.7190 | 513.3550 | 514.0000 | 513.6775 |
| Wednesday 10 June 2015 (10/06/2015) | 506.6440 | 515.3310 | 514.6090 | 508.7090 | 511.6590 |
| Tuesday 9 June 2015 (09/06/2015) | 508.2800 | 506.7650 | 508.1640 | 507.7680 | 507.9660 |
| Monday 8 June 2015 (08/06/2015) | 511.2680 | 508.2600 | 509.3040 | 509.4630 | 509.3835 |
| Friday 5 June 2015 (05/06/2015) | 502.6600 | 512.1350 | 506.8100 | 508.5700 | 507.6900 |
| Thursday 4 June 2015 (04/06/2015) | 503.8760 | 503.0480 | 503.6180 | 504.3040 | 503.9610 |
| Wednesday 3 June 2015 (03/06/2015) | 501.6210 | 503.8000 | 504.2040 | 503.3920 | 503.7980 |
| Tuesday 2 June 2015 (02/06/2015) | 498.5740 | 501.5240 | 500.5180 | 498.9390 | 499.7285 |
| Monday 1 June 2015 (01/06/2015) | 494.9550 | 498.7790 | 497.4290 | 496.5630 | 496.9960 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 495.4190 | 496.2400 | 494.1850 | 494.5500 | 494.3675 |
| Thursday 28 May 2015 (28/05/2015) | 493.8650 | 495.2990 | 493.7790 | 493.9080 | 493.8435 |
| Wednesday 27 May 2015 (27/05/2015) | 493.2390 | 493.9800 | 493.2270 | 495.1100 | 494.1685 |
| Tuesday 26 May 2015 (26/05/2015) | 496.1310 | 493.1470 | 493.7350 | 495.0890 | 494.4120 |
| Monday 25 May 2015 (25/05/2015) | 495.0180 | 496.1180 | 495.7770 | 495.2870 | 495.5320 |
| Friday 22 May 2015 (22/05/2015) | 495.4670 | 495.2130 | 495.6340 | 494.5360 | 495.0850 |
| Thursday 21 May 2015 (21/05/2015) | 494.8230 | 495.0600 | 494.1470 | 495.7710 | 494.9590 |
| Wednesday 20 May 2015 (20/05/2015) | 493.8080 | 494.7960 | 495.7820 | 494.2030 | 494.9925 |
| Tuesday 19 May 2015 (19/05/2015) | 493.4720 | 493.6940 | 493.7890 | 493.3750 | 493.5820 |
| Monday 18 May 2015 (18/05/2015) | 496.9410 | 493.4930 | 493.8190 | 495.3400 | 494.5795 |
| Friday 15 May 2015 (15/05/2015) | 496.4320 | 497.2220 | 496.4200 | 495.4370 | 495.9285 |
| Thursday 14 May 2015 (14/05/2015) | 504.0050 | 496.1810 | 503.0260 | 498.5280 | 500.7770 |
| Wednesday 13 May 2015 (13/05/2015) | 502.5540 | 503.8750 | 502.7000 | 501.5840 | 502.1420 |
| Tuesday 12 May 2015 (12/05/2015) | 503.9500 | 502.5670 | 506.5410 | 503.6600 | 505.1005 |
| Monday 11 May 2015 (11/05/2015) | 500.1150 | 504.1720 | 503.8370 | 500.1020 | 501.9695 |
| Friday 8 May 2015 (08/05/2015) | 507.2330 | 501.0720 | 503.5940 | 503.0750 | 503.3345 |
| Thursday 7 May 2015 (07/05/2015) | 508.2380 | 503.0150 | 503.5110 | 505.6100 | 504.5605 |
| Wednesday 6 May 2015 (06/05/2015) | 505.3140 | 508.1990 | 508.0810 | 507.0130 | 507.5470 |
| Tuesday 5 May 2015 (05/05/2015) | 507.9920 | 505.2560 | 506.8970 | 507.0690 | 506.9830 |
| Monday 4 May 2015 (04/05/2015) | 503.5050 | 508.0570 | 504.4800 | 506.3910 | 505.4355 |
| Friday 1 May 2015 (01/05/2015) | 506.7010 | 503.2790 | 505.1290 | 502.5510 | 503.8400 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 507.2850 | 506.8480 | 504.5990 | 506.3060 | 505.4525 |
| Wednesday 29 April 2015 (29/04/2015) | 504.2020 | 507.0980 | 507.0060 | 504.5180 | 505.7620 |
| Tuesday 28 April 2015 (28/04/2015) | 505.1460 | 504.2150 | 504.2130 | 504.1420 | 504.1775 |
| Monday 27 April 2015 (27/04/2015) | 502.7320 | 504.8900 | 502.8630 | 504.7910 | 503.8270 |
| Friday 24 April 2015 (24/04/2015) | 506.3020 | 502.9580 | 503.5760 | 506.3930 | 504.9845 |
| Thursday 23 April 2015 (23/04/2015) | 505.8280 | 506.2640 | 505.1510 | 506.5040 | 505.8275 |
| Wednesday 22 April 2015 (22/04/2015) | 501.9940 | 506.0350 | 504.3160 | 502.9920 | 503.6540 |
| Tuesday 21 April 2015 (21/04/2015) | 504.2470 | 501.9500 | 501.6210 | 503.8590 | 502.7400 |
| Monday 20 April 2015 (20/04/2015) | 500.8570 | 504.2800 | 502.0880 | 503.0330 | 502.5605 |
| Friday 17 April 2015 (17/04/2015) | 501.3380 | 499.4270 | 501.0840 | 502.0800 | 501.5820 |
| Thursday 16 April 2015 (16/04/2015) | 498.5830 | 500.8790 | 498.4990 | 500.4380 | 499.4685 |
| Wednesday 15 April 2015 (15/04/2015) | 491.4600 | 498.7200 | 491.9990 | 496.6030 | 494.3010 |
| Tuesday 14 April 2015 (14/04/2015) | 489.5170 | 491.3520 | 491.2810 | 490.5740 | 490.9275 |
| Monday 13 April 2015 (13/04/2015) | 492.1930 | 489.5080 | 493.1130 | 491.0350 | 492.0740 |
| Friday 10 April 2015 (10/04/2015) | 489.9590 | 493.6010 | 489.8360 | 489.3260 | 489.5810 |
| Thursday 9 April 2015 (09/04/2015) | 487.4450 | 489.9550 | 487.0870 | 488.6840 | 487.8855 |
| Wednesday 8 April 2015 (08/04/2015) | 487.9550 | 487.4660 | 488.4480 | 487.9880 | 488.2180 |
| Tuesday 7 April 2015 (07/04/2015) | 490.4100 | 488.1010 | 490.3420 | 488.1380 | 489.2400 |
| Monday 6 April 2015 (06/04/2015) | 493.1720 | 490.3370 | 492.3230 | 489.8530 | 491.0880 |
| Friday 3 April 2015 (03/04/2015) | 490.0360 | 492.7790 | 491.5680 | 492.0240 | 491.7960 |
| Thursday 2 April 2015 (02/04/2015) | 489.6130 | 490.4150 | 489.1830 | 488.3930 | 488.7880 |
| Wednesday 1 April 2015 (01/04/2015) | 492.5520 | 489.2810 | 492.9160 | 489.6510 | 491.2835 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 494.2100 | 492.5100 | 492.6050 | 492.4750 | 492.5400 |
| Monday 30 March 2015 (30/03/2015) | 493.5430 | 493.9890 | 494.0920 | 493.6620 | 493.8770 |
| Friday 27 March 2015 (27/03/2015) | 499.1130 | 493.9830 | 495.0600 | 497.8350 | 496.4475 |
| Thursday 26 March 2015 (26/03/2015) | 496.0020 | 499.0830 | 497.2490 | 497.6970 | 497.4730 |
| Wednesday 25 March 2015 (25/03/2015) | 498.1860 | 496.1030 | 496.4290 | 496.8020 | 496.6155 |
| Tuesday 24 March 2015 (24/03/2015) | 498.4540 | 497.9190 | 498.7990 | 497.6280 | 498.2135 |
| Monday 23 March 2015 (23/03/2015) | 502.4440 | 498.3790 | 501.7100 | 499.3570 | 500.5335 |
| Friday 20 March 2015 (20/03/2015) | 503.6080 | 503.5330 | 502.4100 | 503.5330 | 502.9715 |
| Thursday 19 March 2015 (19/03/2015) | 506.2710 | 503.4030 | 504.3790 | 501.6320 | 503.0055 |
| Wednesday 18 March 2015 (18/03/2015) | 501.2510 | 506.1550 | 509.0350 | 501.7590 | 505.3970 |
| Tuesday 17 March 2015 (17/03/2015) | 501.7900 | 501.0870 | 501.4820 | 502.7060 | 502.0940 |
| Monday 16 March 2015 (16/03/2015) | 500.8720 | 501.5550 | 501.1520 | 500.3980 | 500.7750 |
| Friday 13 March 2015 (13/03/2015) | 499.6660 | 500.4750 | 499.3160 | 500.2820 | 499.7990 |
| Thursday 12 March 2015 (12/03/2015) | 500.1790 | 500.2380 | 502.6520 | 498.3300 | 500.4910 |
| Wednesday 11 March 2015 (11/03/2015) | 500.8840 | 500.5880 | 501.9460 | 500.6580 | 501.3020 |
| Tuesday 10 March 2015 (10/03/2015) | 498.2400 | 500.9650 | 501.5140 | 498.4790 | 499.9965 |
| Monday 9 March 2015 (09/03/2015) | 496.5300 | 498.2270 | 498.5640 | 496.6940 | 497.6290 |
| Friday 6 March 2015 (06/03/2015) | 496.3650 | 495.7880 | 496.3620 | 497.4900 | 496.9260 |
| Thursday 5 March 2015 (05/03/2015) | 498.1210 | 496.2020 | 497.0190 | 498.2630 | 497.6410 |
| Wednesday 4 March 2015 (04/03/2015) | 493.9300 | 498.0080 | 494.6260 | 497.6520 | 496.1390 |
| Tuesday 3 March 2015 (03/03/2015) | 492.1370 | 493.9740 | 493.4900 | 495.6980 | 494.5940 |
| Monday 2 March 2015 (02/03/2015) | 493.3500 | 492.1370 | 493.2520 | 492.8040 | 493.0280 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 494.7560 | 493.0320 | 495.8580 | 495.9610 | 495.9095 |
| Thursday 26 February 2015 (26/02/2015) | 496.3500 | 494.5180 | 495.8790 | 495.7140 | 495.7965 |
| Wednesday 25 February 2015 (25/02/2015) | 495.1000 | 496.8890 | 496.9320 | 497.5910 | 497.2615 |
| Tuesday 24 February 2015 (24/02/2015) | 495.3730 | 495.1880 | 493.5320 | 495.7520 | 494.6420 |
| Monday 23 February 2015 (23/02/2015) | 490.8960 | 494.5960 | 494.9560 | 490.8150 | 492.8855 |
| Friday 20 February 2015 (20/02/2015) | 495.5010 | 490.9920 | 494.6850 | 495.1850 | 494.9350 |
| Thursday 19 February 2015 (19/02/2015) | 498.8290 | 495.5110 | 496.1660 | 497.1520 | 496.6590 |
| Wednesday 18 February 2015 (18/02/2015) | 501.7130 | 498.5580 | 499.1970 | 500.4870 | 499.8420 |
| Tuesday 17 February 2015 (17/02/2015) | 498.6920 | 500.7810 | 498.8130 | 499.8340 | 499.3235 |
| Monday 16 February 2015 (16/02/2015) | 497.5690 | 499.0570 | 498.1800 | 496.5770 | 497.3785 |
| Friday 13 February 2015 (13/02/2015) | 497.3310 | 496.5250 | 497.5190 | 496.9470 | 497.2330 |
| Thursday 12 February 2015 (12/02/2015) | 498.2660 | 497.9550 | 500.5180 | 500.7960 | 500.6570 |
| Wednesday 11 February 2015 (11/02/2015) | 498.1230 | 498.2460 | 497.5620 | 497.8300 | 497.6960 |
| Tuesday 10 February 2015 (10/02/2015) | 500.9250 | 498.5120 | 496.5530 | 500.8700 | 498.7115 |
| Monday 9 February 2015 (09/02/2015) | 501.7160 | 500.9650 | 501.3470 | 502.0190 | 501.6830 |
| Friday 6 February 2015 (06/02/2015) | 501.8790 | 501.1900 | 500.5960 | 501.8000 | 501.1980 |
| Thursday 5 February 2015 (05/02/2015) | 499.0190 | 502.0150 | 500.0970 | 501.6730 | 500.8850 |
| Wednesday 4 February 2015 (04/02/2015) | 504.5680 | 499.7590 | 498.2470 | 504.2960 | 501.2715 |
| Tuesday 3 February 2015 (03/02/2015) | 501.2410 | 504.3270 | 501.2290 | 501.9110 | 501.5700 |
| Monday 2 February 2015 (02/02/2015) | 498.6480 | 501.7250 | 496.3350 | 501.2540 | 498.7945 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 497.6970 | 498.6260 | 495.1570 | 497.4410 | 496.2990 |
| Thursday 29 January 2015 (29/01/2015) | 496.7250 | 497.0340 | 497.2360 | 497.7180 | 497.4770 |
| Wednesday 28 January 2015 (28/01/2015) | 502.3470 | 496.7830 | 498.9630 | 501.1620 | 500.0625 |
| Tuesday 27 January 2015 (27/01/2015) | 499.5700 | 502.0550 | 501.1430 | 500.8980 | 501.0205 |
| Monday 26 January 2015 (26/01/2015) | 502.6600 | 499.7710 | 501.0970 | 503.2720 | 502.1845 |
| Friday 23 January 2015 (23/01/2015) | 503.6500 | 503.2280 | 503.9840 | 504.4170 | 504.2005 |
| Thursday 22 January 2015 (22/01/2015) | 509.2030 | 503.5270 | 507.0130 | 504.8070 | 505.9100 |
| Wednesday 21 January 2015 (21/01/2015) | 519.0210 | 509.0880 | 509.2060 | 519.9960 | 514.6010 |
| Tuesday 20 January 2015 (20/01/2015) | 525.6220 | 519.5640 | 519.9410 | 525.5250 | 522.7330 |
| Monday 19 January 2015 (19/01/2015) | 523.7070 | 527.9240 | 525.1520 | 526.0390 | 525.5955 |
| Friday 16 January 2015 (16/01/2015) | 523.1230 | 523.7930 | 521.3900 | 523.5360 | 522.4630 |
| Thursday 15 January 2015 (15/01/2015) | 523.6660 | 522.9670 | 523.0860 | 525.4810 | 524.2835 |
| Wednesday 14 January 2015 (14/01/2015) | 518.2280 | 523.8090 | 523.1250 | 518.4490 | 520.7870 |
| Tuesday 13 January 2015 (13/01/2015) | 514.9970 | 517.9790 | 518.2100 | 516.5570 | 517.3835 |
| Monday 12 January 2015 (12/01/2015) | 517.8370 | 514.9810 | 515.4630 | 518.0520 | 516.7575 |
| Friday 9 January 2015 (09/01/2015) | 517.9620 | 517.6530 | 518.3170 | 518.5690 | 518.4430 |
| Thursday 8 January 2015 (08/01/2015) | 519.3960 | 517.6850 | 518.9300 | 519.1140 | 519.0220 |
| Wednesday 7 January 2015 (07/01/2015) | 521.2230 | 519.8080 | 519.9990 | 519.3450 | 519.6720 |
| Tuesday 6 January 2015 (06/01/2015) | 525.3980 | 521.3320 | 524.6810 | 522.1450 | 523.4130 |
| Monday 5 January 2015 (05/01/2015) | 521.0300 | 525.9050 | 521.6370 | 523.7520 | 522.6945 |
| Friday 2 January 2015 (02/01/2015) | 520.8700 | 522.6750 | 522.1110 | 521.5220 | 521.8165 |
| Thursday 1 January 2015 (01/01/2015) | 521.9910 | 522.4220 | 521.9060 | 523.5320 | 522.7190 |