Canadian Dollar-Chilean Peso History: 2014

Go
Set Alert Set Alert

Daily CAD/CLP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 548.592 on 18/09/2014

Lowest exchange rate of 2014: 483.935 on 15/01/2014

Average exchange rate of 2014: 516.589

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Chilean Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
523.2710
522.1070
523.5050
524.0820
523.7935
Tuesday 30 December 2014 (30/12/2014)
523.3250
523.3150
522.9430
521.7500
522.3465
Monday 29 December 2014 (29/12/2014)
523.0110
523.1370
522.5250
522.0730
522.2990
Friday 26 December 2014 (26/12/2014)
523.3200
523.0360
524.1410
523.6070
523.8740
Thursday 25 December 2014 (25/12/2014)
523.4450
524.7890
522.8660
524.4070
523.6365
Wednesday 24 December 2014 (24/12/2014)
524.8980
524.3580
523.6910
525.0010
524.3460
Tuesday 23 December 2014 (23/12/2014)
523.2530
523.7970
522.9570
522.7050
522.8310
Monday 22 December 2014 (22/12/2014)
526.5150
522.6410
525.4220
523.8990
524.6605
Friday 19 December 2014 (19/12/2014)
529.8340
526.3620
528.1770
525.9970
527.0870
Thursday 18 December 2014 (18/12/2014)
529.7120
529.8270
530.2860
528.9130
529.5995
Wednesday 17 December 2014 (17/12/2014)
533.8990
529.7660
534.1750
529.6290
531.9020
Tuesday 16 December 2014 (16/12/2014)
531.4140
532.9680
532.6600
532.1550
532.4075
Monday 15 December 2014 (15/12/2014)
533.4050
531.4500
533.2560
532.6940
532.9750
Friday 12 December 2014 (12/12/2014)
535.9890
534.1260
534.4430
534.5140
534.4785
Thursday 11 December 2014 (11/12/2014)
536.5680
534.8280
534.3990
536.5130
535.4560
Wednesday 10 December 2014 (10/12/2014)
537.0720
536.2200
535.9120
536.9900
536.4510
Tuesday 9 December 2014 (09/12/2014)
532.8390
536.6400
535.7010
534.7210
535.2110
Monday 8 December 2014 (08/12/2014)
535.0070
533.2750
533.2610
534.7620
534.0115
Friday 5 December 2014 (05/12/2014)
536.0930
534.4810
535.0460
534.3860
534.7160
Thursday 4 December 2014 (04/12/2014)
536.2480
536.3340
537.1320
536.8090
536.9705
Wednesday 3 December 2014 (03/12/2014)
539.0320
535.8800
538.6590
537.0240
537.8415
Tuesday 2 December 2014 (02/12/2014)
540.6330
539.0870
540.8440
539.7640
540.3040
Monday 1 December 2014 (01/12/2014)
532.6310
540.5510
538.2620
533.0270
535.6445

November

Friday 28 November 2014 (28/11/2014)
530.1590
531.6240
531.2000
529.0570
530.1285
Thursday 27 November 2014 (27/11/2014)
533.1110
529.6710
530.7130
531.9320
531.3225
Wednesday 26 November 2014 (26/11/2014)
532.3000
533.3840
533.5290
531.9400
532.7345
Tuesday 25 November 2014 (25/11/2014)
528.0790
532.2400
530.8360
529.0530
529.9445
Monday 24 November 2014 (24/11/2014)
528.3930
528.1090
527.2930
528.7810
528.0370
Friday 21 November 2014 (21/11/2014)
530.2920
528.2350
530.3100
529.3910
529.8505
Thursday 20 November 2014 (20/11/2014)
529.6850
530.3910
530.9180
530.0570
530.4875
Wednesday 19 November 2014 (19/11/2014)
528.7490
529.1680
529.1620
528.2610
528.7115
Tuesday 18 November 2014 (18/11/2014)
527.4500
528.7070
528.3960
528.5260
528.4610
Monday 17 November 2014 (17/11/2014)
526.0950
527.4840
526.4350
526.1220
526.2785
Friday 14 November 2014 (14/11/2014)
523.7720
526.9880
522.9910
525.6740
524.3325
Thursday 13 November 2014 (13/11/2014)
525.3640
523.5560
524.9590
524.1120
524.5355
Wednesday 12 November 2014 (12/11/2014)
521.3700
525.3280
520.4720
524.7490
522.6105
Tuesday 11 November 2014 (11/11/2014)
516.3830
521.3470
520.9230
517.4220
519.1725
Monday 10 November 2014 (10/11/2014)
517.9040
516.3440
517.0640
517.7050
517.3845
Friday 7 November 2014 (07/11/2014)
518.2900
517.3920
517.6080
517.9970
517.8025
Thursday 6 November 2014 (06/11/2014)
517.5230
518.4420
517.2220
517.8270
517.5245
Wednesday 5 November 2014 (05/11/2014)
513.4140
517.4900
515.9830
513.3000
514.6415
Tuesday 4 November 2014 (04/11/2014)
512.9530
513.4050
514.5830
513.1270
513.8550
Monday 3 November 2014 (03/11/2014)
509.7070
513.2280
512.6640
510.8860
511.7750

October

Friday 31 October 2014 (31/10/2014)
515.6720
510.9320
511.4540
514.4560
512.9550
Thursday 30 October 2014 (30/10/2014)
516.7680
515.4200
515.6910
515.3490
515.5200
Wednesday 29 October 2014 (29/10/2014)
518.5840
516.7620
518.4450
516.4220
517.4335
Tuesday 28 October 2014 (28/10/2014)
520.1930
518.5440
520.2860
518.1450
519.2155
Monday 27 October 2014 (27/10/2014)
521.0620
520.2770
520.5800
520.7130
520.6465
Friday 24 October 2014 (24/10/2014)
520.0990
520.2780
519.9810
521.1340
520.5575
Thursday 23 October 2014 (23/10/2014)
521.0540
519.7650
520.2330
519.8760
520.0545
Wednesday 22 October 2014 (22/10/2014)
519.7590
521.0750
519.4370
520.6860
520.0615
Tuesday 21 October 2014 (21/10/2014)
518.4550
519.7020
519.2300
519.8090
519.5195
Monday 20 October 2014 (20/10/2014)
519.7420
518.8020
519.4680
520.4360
519.9520
Friday 17 October 2014 (17/10/2014)
523.1000
520.2370
522.7610
522.8880
522.8245
Thursday 16 October 2014 (16/10/2014)
522.9620
523.1950
522.9540
523.2950
523.1245
Wednesday 15 October 2014 (15/10/2014)
521.5120
522.8830
520.5860
520.8220
520.7040
Tuesday 14 October 2014 (14/10/2014)
526.1660
521.6130
525.3690
523.4620
524.4155
Monday 13 October 2014 (13/10/2014)
530.7720
526.1590
529.9090
525.1720
527.5405
Friday 10 October 2014 (10/10/2014)
529.6810
530.3660
528.9510
531.2100
530.0805
Thursday 9 October 2014 (09/10/2014)
534.0000
529.5510
534.1170
532.2120
533.1645
Wednesday 8 October 2014 (08/10/2014)
533.3120
534.1430
532.8900
531.2000
532.0450
Tuesday 7 October 2014 (07/10/2014)
537.5370
533.2130
534.6860
534.7120
534.6990
Monday 6 October 2014 (06/10/2014)
531.3420
536.7170
534.7120
531.8690
533.2905
Friday 3 October 2014 (03/10/2014)
534.3400
531.1330
533.6190
531.0450
532.3320
Thursday 2 October 2014 (02/10/2014)
535.2560
534.0290
536.6120
534.2570
535.4345
Wednesday 1 October 2014 (01/10/2014)
534.2110
535.0580
534.0180
534.5140
534.2660

September

Tuesday 30 September 2014 (30/09/2014)
538.9690
534.1160
538.6010
535.7320
537.1665
Monday 29 September 2014 (29/09/2014)
536.6500
539.0380
540.3020
537.6090
538.9555
Friday 26 September 2014 (26/09/2014)
538.9670
536.6760
539.1590
537.3830
538.2710
Thursday 25 September 2014 (25/09/2014)
539.9080
538.9010
539.4100
538.5240
538.9670
Wednesday 24 September 2014 (24/09/2014)
541.0440
539.9410
540.3730
539.8760
540.1245
Tuesday 23 September 2014 (23/09/2014)
544.6840
541.0440
542.5680
544.9450
543.7565
Monday 22 September 2014 (22/09/2014)
543.1350
544.6480
544.6020
544.6700
544.6360
Friday 19 September 2014 (19/09/2014)
545.6430
544.0980
544.2330
545.0020
544.6175
Thursday 18 September 2014 (18/09/2014)
543.3360
545.6100
548.5920
543.2270
545.9095
Wednesday 17 September 2014 (17/09/2014)
539.8480
543.3240
544.2510
540.3550
542.3030
Tuesday 16 September 2014 (16/09/2014)
538.3900
539.8540
538.4540
539.1460
538.8000
Monday 15 September 2014 (15/09/2014)
535.5990
538.6530
536.5320
538.0820
537.3070
Friday 12 September 2014 (12/09/2014)
533.2130
535.1810
535.2760
531.3420
533.3090
Thursday 11 September 2014 (11/09/2014)
539.3530
533.2040
536.2870
538.9970
537.6420
Wednesday 10 September 2014 (10/09/2014)
538.3710
539.3530
539.3070
537.4160
538.3615
Tuesday 9 September 2014 (09/09/2014)
535.0610
538.4910
538.2440
534.0540
536.1490
Monday 8 September 2014 (08/09/2014)
540.2390
535.0430
537.1480
537.2470
537.1975
Friday 5 September 2014 (05/09/2014)
545.6020
539.4510
544.5450
537.8900
541.2175
Thursday 4 September 2014 (04/09/2014)
541.0260
545.8710
541.4170
542.2730
541.8450
Wednesday 3 September 2014 (03/09/2014)
539.2980
541.0260
539.6620
538.9810
539.3215
Tuesday 2 September 2014 (02/09/2014)
543.7960
539.2890
543.4480
538.4180
540.9330
Monday 1 September 2014 (01/09/2014)
539.5150
543.7850
543.4530
540.0030
541.7280

August

Friday 29 August 2014 (29/08/2014)
547.6350
538.5250
547.2750
541.1920
544.2335
Thursday 28 August 2014 (28/08/2014)
542.7150
547.7130
547.3450
543.8300
545.5875
Wednesday 27 August 2014 (27/08/2014)
535.1710
542.6820
540.0380
539.9470
539.9925
Tuesday 26 August 2014 (26/08/2014)
530.6810
535.2210
534.2380
532.6790
533.4585
Monday 25 August 2014 (25/08/2014)
531.8750
530.8180
531.4760
532.4760
531.9760
Friday 22 August 2014 (22/08/2014)
532.5150
533.2720
532.0520
531.6080
531.8300
Thursday 21 August 2014 (21/08/2014)
531.8360
532.4770
531.5220
531.7970
531.6595
Wednesday 20 August 2014 (20/08/2014)
531.1730
531.9880
532.5830
530.9700
531.7765
Tuesday 19 August 2014 (19/08/2014)
529.8190
531.2360
530.1390
528.8600
529.4995
Monday 18 August 2014 (18/08/2014)
530.3560
529.8910
530.3250
528.5480
529.4365
Friday 15 August 2014 (15/08/2014)
530.1330
529.7980
529.7740
529.6850
529.7295
Thursday 14 August 2014 (14/08/2014)
527.9710
530.1020
529.8020
528.2160
529.0090
Wednesday 13 August 2014 (13/08/2014)
527.2430
528.0500
526.8210
527.4230
527.1220
Tuesday 12 August 2014 (12/08/2014)
526.1240
527.2710
526.8060
525.3270
526.0665
Monday 11 August 2014 (11/08/2014)
524.4620
526.2550
524.5370
525.2950
524.9160
Friday 8 August 2014 (08/08/2014)
528.2680
524.5850
527.3670
526.2000
526.7835
Thursday 7 August 2014 (07/08/2014)
528.1070
528.2700
527.8570
526.9020
527.3795
Wednesday 6 August 2014 (06/08/2014)
526.3580
528.1130
526.3350
527.8210
527.0780
Tuesday 5 August 2014 (05/08/2014)
524.4430
526.4390
526.6310
524.2960
525.4635
Monday 4 August 2014 (04/08/2014)
524.1460
524.4280
523.9540
523.2730
523.6135
Friday 1 August 2014 (01/08/2014)
524.5950
524.8570
523.6260
523.7320
523.6790

July

Thursday 31 July 2014 (31/07/2014)
524.5360
524.3310
525.3030
525.0470
525.1750
Wednesday 30 July 2014 (30/07/2014)
521.6970
524.5300
524.7110
520.7480
522.7295
Tuesday 29 July 2014 (29/07/2014)
522.1270
521.7140
521.5930
521.7720
521.6825
Monday 28 July 2014 (28/07/2014)
520.7580
522.0990
521.5290
520.9280
521.2285
Friday 25 July 2014 (25/07/2014)
524.5300
520.0530
522.2110
523.4010
522.8060
Thursday 24 July 2014 (24/07/2014)
524.7780
524.4950
524.2040
524.0360
524.1200
Wednesday 23 July 2014 (23/07/2014)
526.2010
524.7320
526.5260
525.7520
526.1390
Tuesday 22 July 2014 (22/07/2014)
526.0390
526.1480
525.5400
523.9850
524.7625
Monday 21 July 2014 (21/07/2014)
528.4170
526.0740
527.7180
526.3680
527.0430
Friday 18 July 2014 (18/07/2014)
524.7550
528.3440
527.1780
527.0240
527.1010
Thursday 17 July 2014 (17/07/2014)
521.1150
524.7850
524.6360
520.9360
522.7860
Wednesday 16 July 2014 (16/07/2014)
517.2990
521.1100
518.3020
519.2000
518.7510
Tuesday 15 July 2014 (15/07/2014)
516.7280
516.9260
517.7530
516.3140
517.0335
Monday 14 July 2014 (14/07/2014)
515.8350
516.8130
515.2630
516.8370
516.0500
Friday 11 July 2014 (11/07/2014)
519.1320
516.7000
516.1730
519.8880
518.0305
Thursday 10 July 2014 (10/07/2014)
519.0470
519.1400
519.1870
518.3920
518.7895
Wednesday 9 July 2014 (09/07/2014)
518.1690
519.0230
518.6250
519.0320
518.8285
Tuesday 8 July 2014 (08/07/2014)
514.9970
518.1140
517.7590
515.3910
516.5750
Monday 7 July 2014 (07/07/2014)
515.7470
515.0390
515.6720
516.7070
516.1895
Friday 4 July 2014 (04/07/2014)
516.1880
515.4390
515.6070
515.8410
515.7240
Thursday 3 July 2014 (03/07/2014)
517.4650
516.1170
517.8740
516.7580
517.3160
Wednesday 2 July 2014 (02/07/2014)
519.3680
517.4660
518.3100
518.9130
518.6115
Tuesday 1 July 2014 (01/07/2014)
517.7110
519.4410
518.5440
517.9890
518.2665

June

Monday 30 June 2014 (30/06/2014)
517.0660
517.7190
518.0820
516.6770
517.3795
Friday 27 June 2014 (27/06/2014)
514.0960
516.8500
515.5610
515.1710
515.3660
Thursday 26 June 2014 (26/06/2014)
513.5100
514.0790
513.9630
513.8580
513.9105
Wednesday 25 June 2014 (25/06/2014)
514.0670
513.4610
513.9540
512.7290
513.3415
Tuesday 24 June 2014 (24/06/2014)
514.7120
514.1570
514.6200
512.8000
513.7100
Monday 23 June 2014 (23/06/2014)
516.4430
514.6710
517.0830
514.8110
515.9470
Friday 20 June 2014 (20/06/2014)
515.1280
516.6940
515.1280
516.5910
515.8595
Thursday 19 June 2014 (19/06/2014)
513.6800
515.2000
514.1910
514.3420
514.2665
Wednesday 18 June 2014 (18/06/2014)
515.4130
513.8240
514.6100
513.7650
514.1875
Tuesday 17 June 2014 (17/06/2014)
511.9030
515.5780
515.1370
511.8160
513.4765
Monday 16 June 2014 (16/06/2014)
512.6880
512.0000
513.0330
512.1950
512.6140
Friday 13 June 2014 (13/06/2014)
510.4630
512.8220
512.1580
510.6790
511.4185
Thursday 12 June 2014 (12/06/2014)
510.8910
510.3860
510.4150
509.6840
510.0495
Wednesday 11 June 2014 (11/06/2014)
508.1010
510.8840
509.6000
509.3590
509.4795
Tuesday 10 June 2014 (10/06/2014)
504.3230
508.1660
506.3640
505.2370
505.8005
Monday 9 June 2014 (09/06/2014)
502.8860
504.3390
503.1450
503.6580
503.4015
Friday 6 June 2014 (06/06/2014)
504.4920
502.7270
504.9490
502.4570
503.7030
Thursday 5 June 2014 (05/06/2014)
505.1310
504.5000
504.4140
504.2130
504.3135
Wednesday 4 June 2014 (04/06/2014)
504.2450
505.1860
505.4510
503.5430
504.4970
Tuesday 3 June 2014 (03/06/2014)
505.8100
504.2030
505.5100
504.5420
505.0260
Monday 2 June 2014 (02/06/2014)
506.7540
505.8070
506.0560
506.3480
506.2020

May

Friday 30 May 2014 (30/05/2014)
507.0300
506.8150
507.7130
507.3550
507.5340
Thursday 29 May 2014 (29/05/2014)
506.5220
506.8950
506.5710
505.3850
505.9780
Wednesday 28 May 2014 (28/05/2014)
511.4230
506.6190
511.0950
507.5960
509.3455
Tuesday 27 May 2014 (27/05/2014)
510.5420
511.4140
511.5050
511.4580
511.4815
Monday 26 May 2014 (26/05/2014)
509.1970
510.5000
510.3130
508.6810
509.4970
Friday 23 May 2014 (23/05/2014)
507.5970
510.0180
507.6730
508.7350
508.2040
Thursday 22 May 2014 (22/05/2014)
505.9840
507.4310
505.8750
504.7720
505.3235
Wednesday 21 May 2014 (21/05/2014)
506.2230
506.0080
505.4250
506.6510
506.0380
Tuesday 20 May 2014 (20/05/2014)
503.7930
506.2750
506.4300
503.7570
505.0935
Monday 19 May 2014 (19/05/2014)
508.4450
503.8120
507.6160
504.1410
505.8785
Friday 16 May 2014 (16/05/2014)
508.1540
508.7120
507.6960
506.3000
506.9980
Thursday 15 May 2014 (15/05/2014)
506.6520
508.0230
509.0450
507.9720
508.5085
Wednesday 14 May 2014 (14/05/2014)
503.2950
506.8110
502.5430
504.2810
503.4120
Tuesday 13 May 2014 (13/05/2014)
506.3420
503.3200
504.8950
503.5120
504.2035
Monday 12 May 2014 (12/05/2014)
508.4790
506.1380
508.5940
506.0330
507.3135
Friday 9 May 2014 (09/05/2014)
513.3590
508.3710
511.4820
511.9750
511.7285
Thursday 8 May 2014 (08/05/2014)
518.0820
513.2770
518.1680
511.9330
515.0505
Wednesday 7 May 2014 (07/05/2014)
520.4710
518.0480
521.6950
518.4080
520.0515
Tuesday 6 May 2014 (06/05/2014)
518.5300
520.4340
519.4650
518.9330
519.1990
Monday 5 May 2014 (05/05/2014)
512.5770
518.4990
517.6060
513.9140
515.7600
Friday 2 May 2014 (02/05/2014)
515.0500
513.3360
514.2090
511.5140
512.8615
Thursday 1 May 2014 (01/05/2014)
514.7560
515.0110
513.6950
514.9130
514.3040

April

Wednesday 30 April 2014 (30/04/2014)
513.8740
515.1840
515.4280
514.0830
514.7555
Tuesday 29 April 2014 (29/04/2014)
507.2740
513.9640
509.8540
510.5790
510.2165
Monday 28 April 2014 (28/04/2014)
507.8470
507.2930
508.1130
507.4460
507.7795
Friday 25 April 2014 (25/04/2014)
507.9770
507.7070
508.2850
508.1160
508.2005
Thursday 24 April 2014 (24/04/2014)
509.4230
507.9610
508.5550
507.6220
508.0885
Wednesday 23 April 2014 (23/04/2014)
510.6810
509.4230
510.4820
508.1930
509.3375
Tuesday 22 April 2014 (22/04/2014)
506.3610
510.6620
510.0700
506.3450
508.2075
Monday 21 April 2014 (21/04/2014)
505.6450
506.3330
505.6110
504.1360
504.8735
Friday 18 April 2014 (18/04/2014)
506.3280
505.3840
505.3740
506.9260
506.1500
Thursday 17 April 2014 (17/04/2014)
505.3880
506.3500
506.7070
505.3650
506.0360
Wednesday 16 April 2014 (16/04/2014)
506.4540
505.3500
505.1720
506.7030
505.9375
Tuesday 15 April 2014 (15/04/2014)
501.7750
506.5120
505.2310
501.7060
503.4685
Monday 14 April 2014 (14/04/2014)
500.4900
501.7260
501.0520
500.0410
500.5465
Friday 11 April 2014 (11/04/2014)
498.8180
500.1090
501.0250
497.1660
499.0955
Thursday 10 April 2014 (10/04/2014)
502.7340
498.7310
500.6350
499.7620
500.1985
Wednesday 9 April 2014 (09/04/2014)
499.9430
502.7450
502.9150
501.9520
502.4335
Tuesday 8 April 2014 (08/04/2014)
502.4660
499.9670
500.3080
501.3930
500.8505
Monday 7 April 2014 (07/04/2014)
505.8580
502.4390
504.4510
502.8970
503.6740
Friday 4 April 2014 (04/04/2014)
504.1650
505.8860
504.4930
504.6330
504.5630
Thursday 3 April 2014 (03/04/2014)
502.0630
504.1300
503.3660
504.0590
503.7125
Wednesday 2 April 2014 (02/04/2014)
501.1240
501.9810
502.4830
501.6520
502.0675
Tuesday 1 April 2014 (01/04/2014)
496.5550
501.1510
497.9330
498.7530
498.3430

March

Monday 31 March 2014 (31/03/2014)
497.5060
496.4450
499.3680
499.0140
499.1910
Friday 28 March 2014 (28/03/2014)
501.1020
498.3450
498.2070
498.9580
498.5825
Thursday 27 March 2014 (27/03/2014)
498.9520
501.1820
497.6430
499.5710
498.6070
Wednesday 26 March 2014 (26/03/2014)
500.6450
499.3810
500.0080
498.0060
499.0070
Tuesday 25 March 2014 (25/03/2014)
502.9700
501.0320
501.9620
500.3010
501.1315
Monday 24 March 2014 (24/03/2014)
502.0970
502.9430
501.4250
501.7590
501.5920
Friday 21 March 2014 (21/03/2014)
502.5190
501.0460
501.6320
500.6130
501.1225
Thursday 20 March 2014 (20/03/2014)
507.2050
502.6590
506.0550
502.2150
504.1350
Wednesday 19 March 2014 (19/03/2014)
510.9760
507.2000
509.7630
509.8960
509.8295
Tuesday 18 March 2014 (18/03/2014)
516.5220
511.0180
513.6720
515.6600
514.6660
Monday 17 March 2014 (17/03/2014)
515.5770
516.5810
515.5410
516.1410
515.8410
Friday 14 March 2014 (14/03/2014)
516.9700
515.3540
516.3440
516.3830
516.3635
Thursday 13 March 2014 (13/03/2014)
514.6900
516.8320
515.8660
517.8420
516.8540
Wednesday 12 March 2014 (12/03/2014)
518.4940
514.6610
516.2620
515.5310
515.8965
Tuesday 11 March 2014 (11/03/2014)
512.5000
518.2150
516.4930
512.6510
514.5720
Monday 10 March 2014 (10/03/2014)
511.7090
512.4740
510.3620
511.6910
511.0265
Friday 7 March 2014 (07/03/2014)
508.0340
510.4090
511.7370
508.4900
510.1135
Thursday 6 March 2014 (06/03/2014)
510.6780
508.0960
509.8900
509.7930
509.8415
Wednesday 5 March 2014 (05/03/2014)
504.3480
510.6860
507.8530
505.8700
506.8615
Tuesday 4 March 2014 (04/03/2014)
507.3550
504.3200
505.3310
506.0930
505.7120
Monday 3 March 2014 (03/03/2014)
505.1430
506.9280
506.9190
506.8300
506.8745

February

Friday 28 February 2014 (28/02/2014)
503.6650
504.9480
504.6280
504.1480
504.3880
Thursday 27 February 2014 (27/02/2014)
503.4340
503.6430
506.0370
505.0310
505.5340
Wednesday 26 February 2014 (26/02/2014)
502.0570
503.4230
503.3530
502.6010
502.9770
Tuesday 25 February 2014 (25/02/2014)
500.9660
502.0540
503.0340
501.6320
502.3330
Monday 24 February 2014 (24/02/2014)
499.3960
500.9550
499.6850
500.9770
500.3310
Friday 21 February 2014 (21/02/2014)
500.3650
498.3580
497.4320
499.0120
498.2220
Thursday 20 February 2014 (20/02/2014)
500.1110
500.4250
501.5090
500.3340
500.9215
Wednesday 19 February 2014 (19/02/2014)
500.2190
500.1190
499.3550
502.4450
500.9000
Tuesday 18 February 2014 (18/02/2014)
499.0250
500.2220
499.8500
500.3810
500.1155
Monday 17 February 2014 (17/02/2014)
496.9180
498.9760
497.8450
499.2160
498.5305
Friday 14 February 2014 (14/02/2014)
498.2830
497.7080
497.3130
499.8980
498.6055
Thursday 13 February 2014 (13/02/2014)
501.2360
498.2690
498.4240
498.7520
498.5880
Wednesday 12 February 2014 (12/02/2014)
502.5880
501.2140
503.0470
504.9240
503.9855
Tuesday 11 February 2014 (11/02/2014)
502.3460
502.5820
502.4900
502.5560
502.5230
Monday 10 February 2014 (10/02/2014)
502.3870
502.1860
502.6470
502.8440
502.7455
Friday 7 February 2014 (07/02/2014)
498.8100
501.9670
501.6260
501.2910
501.4585
Thursday 6 February 2014 (06/02/2014)
503.4830
498.8350
501.9040
500.1450
501.0245
Wednesday 5 February 2014 (05/02/2014)
502.7640
503.5190
504.8730
504.1790
504.5260
Tuesday 4 February 2014 (04/02/2014)
504.8930
502.7500
504.2380
503.6000
503.9190
Monday 3 February 2014 (03/02/2014)
500.0410
504.9010
500.7080
500.7240
500.7160

January

Friday 31 January 2014 (31/01/2014)
491.2250
499.4020
495.2060
494.8610
495.0335
Thursday 30 January 2014 (30/01/2014)
491.3850
491.2250
490.4710
489.9240
490.1975
Wednesday 29 January 2014 (29/01/2014)
489.8430
491.3190
490.6400
493.4790
492.0595
Tuesday 28 January 2014 (28/01/2014)
494.4670
489.8490
490.9260
492.4110
491.6685
Monday 27 January 2014 (27/01/2014)
496.8980
494.4670
495.0610
497.6380
496.3495
Friday 24 January 2014 (24/01/2014)
494.5640
496.6800
495.3360
496.1640
495.7500
Thursday 23 January 2014 (23/01/2014)
489.3070
494.5290
492.5310
489.3290
490.9300
Wednesday 22 January 2014 (22/01/2014)
496.5690
489.3100
493.0420
497.2680
495.1550
Tuesday 21 January 2014 (21/01/2014)
493.1360
496.5450
495.3940
492.3930
493.8935
Monday 20 January 2014 (20/01/2014)
490.6250
493.1360
496.4960
492.4110
494.4535
Friday 17 January 2014 (17/01/2014)
487.6520
490.4970
491.6070
488.8070
490.2070
Thursday 16 January 2014 (16/01/2014)
483.5320
487.6520
485.9800
485.4900
485.7350
Wednesday 15 January 2014 (15/01/2014)
482.5850
483.5450
481.8460
483.9350
482.8905
Tuesday 14 January 2014 (14/01/2014)
486.3810
482.7190
482.8850
485.6810
484.2830
Monday 13 January 2014 (13/01/2014)
486.3300
486.4990
485.4560
484.8500
485.1530
Friday 10 January 2014 (10/01/2014)
490.6330
485.4320
487.6180
489.5820
488.6000
Thursday 9 January 2014 (09/01/2014)
495.1000
490.6220
491.9880
493.6160
492.8020
Wednesday 8 January 2014 (08/01/2014)
492.5980
495.1110
494.4270
492.3250
493.3760
Tuesday 7 January 2014 (07/01/2014)
500.0740
492.5980
494.5250
497.9710
496.2480
Monday 6 January 2014 (06/01/2014)
498.4600
500.0370
498.5600
499.0000
498.7800
Friday 3 January 2014 (03/01/2014)
496.0260
498.0810
496.4840
497.7260
497.1050
Thursday 2 January 2014 (02/01/2014)
493.0980
496.0340
495.3870
499.3930
497.3900
Wednesday 1 January 2014 (01/01/2014)
494.6280
492.9920
493.1450
495.2660
494.2055