Canadian Dollar-Chilean Peso History: 2013

Go
Set Alert Set Alert

Daily CAD/CLP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 502.481 on 12/12/2013

Lowest exchange rate of 2013: 458.549 on 06/03/2013

Average exchange rate of 2013: 481.0646

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Chilean Peso on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
494.3650
494.6230
493.4030
494.4640
493.9335
Monday 30 December 2013 (30/12/2013)
493.8220
494.3760
492.6130
491.2820
491.9475
Friday 27 December 2013 (27/12/2013)
495.4160
490.2000
493.4510
494.2860
493.8685
Thursday 26 December 2013 (26/12/2013)
497.8340
495.4330
495.4190
497.6290
496.5240
Wednesday 25 December 2013 (25/12/2013)
497.0620
497.8340
496.7510
499.7230
498.2370
Tuesday 24 December 2013 (24/12/2013)
497.0420
496.9300
497.0890
497.0560
497.0725
Monday 23 December 2013 (23/12/2013)
497.6850
496.9870
496.9070
497.4420
497.1745
Friday 20 December 2013 (20/12/2013)
497.0360
497.1760
496.1050
497.5760
496.8405
Thursday 19 December 2013 (19/12/2013)
496.7860
497.0770
495.5700
496.4670
496.0185
Wednesday 18 December 2013 (18/12/2013)
496.7510
496.9500
496.7290
497.0220
496.8755
Tuesday 17 December 2013 (17/12/2013)
497.7760
496.7690
498.0950
496.4770
497.2860
Monday 16 December 2013 (16/12/2013)
498.4040
497.9060
499.6560
497.6930
498.6745
Friday 13 December 2013 (13/12/2013)
498.9770
498.3440
499.1420
498.3160
498.7290
Thursday 12 December 2013 (12/12/2013)
503.4520
498.9390
502.4810
500.3720
501.4265
Wednesday 11 December 2013 (11/12/2013)
500.7660
504.1380
501.0340
500.2970
500.6655
Tuesday 10 December 2013 (10/12/2013)
497.2730
500.7430
499.4260
498.3390
498.8825
Monday 9 December 2013 (09/12/2013)
494.4150
497.3410
497.2700
494.0000
495.6350
Friday 6 December 2013 (06/12/2013)
498.2830
493.6030
496.3960
495.3900
495.8930
Thursday 5 December 2013 (05/12/2013)
499.3860
498.0730
499.0090
497.8210
498.4150
Wednesday 4 December 2013 (04/12/2013)
501.0630
499.3800
499.5010
500.2150
499.8580
Tuesday 3 December 2013 (03/12/2013)
501.5920
501.1720
500.3510
501.8660
501.1085
Monday 2 December 2013 (02/12/2013)
501.6330
501.6000
501.1530
499.7320
500.4425

November

Friday 29 November 2013 (29/11/2013)
498.8650
501.6480
501.6060
498.6170
500.1115
Thursday 28 November 2013 (28/11/2013)
498.5790
498.8010
498.9880
499.0510
499.0195
Wednesday 27 November 2013 (27/11/2013)
495.4100
498.4370
497.9490
495.4540
496.7015
Tuesday 26 November 2013 (26/11/2013)
493.7010
495.4080
494.7370
495.3220
495.0295
Monday 25 November 2013 (25/11/2013)
493.2380
493.6890
491.1930
492.7080
491.9505
Friday 22 November 2013 (22/11/2013)
495.6840
493.4210
493.9810
493.9720
493.9765
Thursday 21 November 2013 (21/11/2013)
500.7370
495.6840
496.1610
498.6470
497.4040
Wednesday 20 November 2013 (20/11/2013)
497.9540
500.6720
501.5820
498.3680
499.9750
Tuesday 19 November 2013 (19/11/2013)
496.0810
495.6560
495.8080
495.4000
495.6040
Monday 18 November 2013 (18/11/2013)
499.0550
496.0550
498.7260
495.8760
497.3010
Friday 15 November 2013 (15/11/2013)
495.9440
498.6900
498.3750
496.2410
497.3080
Thursday 14 November 2013 (14/11/2013)
496.9910
495.9200
496.1040
497.2090
496.6565
Wednesday 13 November 2013 (13/11/2013)
497.2680
497.0210
498.1690
497.7270
497.9480
Tuesday 12 November 2013 (12/11/2013)
496.6240
497.2470
496.2210
496.7930
496.5070
Monday 11 November 2013 (11/11/2013)
495.3080
496.5860
496.5400
495.3690
495.9545
Friday 8 November 2013 (08/11/2013)
494.0840
495.2080
494.0190
494.9380
494.4785
Thursday 7 November 2013 (07/11/2013)
494.3630
494.0430
493.8220
494.4550
494.1385
Wednesday 6 November 2013 (06/11/2013)
493.6710
494.3870
493.4300
493.4850
493.4575
Tuesday 5 November 2013 (05/11/2013)
491.5080
493.6590
493.1860
491.7530
492.4695
Monday 4 November 2013 (04/11/2013)
492.6660
491.5190
492.6760
489.2970
490.9865
Friday 1 November 2013 (01/11/2013)
487.7950
492.6040
488.1390
491.9710
490.0550

October

Thursday 31 October 2013 (31/10/2013)
486.3070
487.7860
486.1330
488.4870
487.3100
Wednesday 30 October 2013 (30/10/2013)
485.9070
486.3070
485.7000
485.2600
485.4800
Tuesday 29 October 2013 (29/10/2013)
485.7610
485.9220
485.5300
486.8010
486.1655
Monday 28 October 2013 (28/10/2013)
484.1060
485.7610
485.1960
484.7290
484.9625
Friday 25 October 2013 (25/10/2013)
483.1640
484.0780
482.7930
483.3320
483.0625
Thursday 24 October 2013 (24/10/2013)
487.3010
483.1780
484.0250
485.5640
484.7945
Wednesday 23 October 2013 (23/10/2013)
485.6980
487.2460
486.2610
483.3370
484.7990
Tuesday 22 October 2013 (22/10/2013)
487.3870
485.7010
485.3740
486.8000
486.0870
Monday 21 October 2013 (21/10/2013)
483.5360
487.3700
487.2030
482.5050
484.8540
Friday 18 October 2013 (18/10/2013)
479.5580
483.6640
482.3670
479.9760
481.1715
Thursday 17 October 2013 (17/10/2013)
480.1140
479.5580
482.3170
480.2750
481.2960
Wednesday 16 October 2013 (16/10/2013)
479.5620
480.1170
480.2600
479.1620
479.7110
Tuesday 15 October 2013 (15/10/2013)
480.5250
479.3480
479.4650
480.9400
480.2025
Monday 14 October 2013 (14/10/2013)
479.6050
480.5330
482.2950
481.3370
481.8160
Friday 11 October 2013 (11/10/2013)
478.0060
481.1910
478.3930
479.1520
478.7725
Thursday 10 October 2013 (10/10/2013)
482.1380
477.9890
481.3290
479.0870
480.2080
Wednesday 9 October 2013 (09/10/2013)
482.7340
482.1530
482.5330
482.3900
482.4615
Tuesday 8 October 2013 (08/10/2013)
483.7560
482.7110
482.5100
483.9360
483.2230
Monday 7 October 2013 (07/10/2013)
485.6480
483.7290
484.6640
485.3710
485.0175
Friday 4 October 2013 (04/10/2013)
483.6370
486.1900
483.1880
485.1350
484.1615
Thursday 3 October 2013 (03/10/2013)
484.3790
483.7090
484.4190
484.3740
484.3965
Wednesday 2 October 2013 (02/10/2013)
488.2620
484.4130
486.2290
485.8390
486.0340
Tuesday 1 October 2013 (01/10/2013)
490.7850
488.2910
489.6720
488.4040
489.0380

September

Monday 30 September 2013 (30/09/2013)
488.6890
490.1740
490.0250
489.6910
489.8580
Friday 27 September 2013 (27/09/2013)
486.5680
488.5310
488.2300
486.7740
487.5020
Thursday 26 September 2013 (26/09/2013)
486.2910
486.5620
485.6230
484.3360
484.9795
Wednesday 25 September 2013 (25/09/2013)
484.4430
486.2320
486.1460
484.6350
485.3905
Tuesday 24 September 2013 (24/09/2013)
482.1930
484.2100
483.8560
483.4470
483.6515
Monday 23 September 2013 (23/09/2013)
490.3630
482.3810
488.8850
480.6860
484.7855
Friday 20 September 2013 (20/09/2013)
491.6360
490.5600
489.8020
491.8570
490.8295
Thursday 19 September 2013 (19/09/2013)
484.9600
491.5880
489.5800
489.0050
489.2925
Wednesday 18 September 2013 (18/09/2013)
488.9190
484.9750
484.4690
488.7630
486.6160
Tuesday 17 September 2013 (17/09/2013)
488.7430
488.9220
488.7150
488.2620
488.4885
Monday 16 September 2013 (16/09/2013)
488.3260
488.7580
491.3390
487.7190
489.5290
Friday 13 September 2013 (13/09/2013)
486.3940
488.7640
488.6020
485.9150
487.2585
Thursday 12 September 2013 (12/09/2013)
486.4860
486.3940
486.1680
486.3580
486.2630
Wednesday 11 September 2013 (11/09/2013)
488.3740
486.4860
486.9010
487.1670
487.0340
Tuesday 10 September 2013 (10/09/2013)
489.9660
488.3380
489.3470
490.5740
489.9605
Monday 9 September 2013 (09/09/2013)
490.3970
489.8180
489.9090
488.3100
489.1095
Friday 6 September 2013 (06/09/2013)
484.2320
487.6470
485.8470
487.8180
486.8325
Thursday 5 September 2013 (05/09/2013)
485.2830
484.2110
486.6090
484.8900
485.7495
Wednesday 4 September 2013 (04/09/2013)
483.8270
485.2300
484.8050
484.3290
484.5670
Tuesday 3 September 2013 (03/09/2013)
482.6080
483.7980
483.6620
484.0550
483.8585
Monday 2 September 2013 (02/09/2013)
483.6320
482.8730
483.8220
484.1340
483.9780

August

Friday 30 August 2013 (30/08/2013)
484.8010
483.9230
484.3450
484.0430
484.1940
Thursday 29 August 2013 (29/08/2013)
488.6220
484.8750
487.0700
485.3680
486.2190
Wednesday 28 August 2013 (28/08/2013)
490.7890
488.5800
490.5040
490.9200
490.7120
Tuesday 27 August 2013 (27/08/2013)
487.3330
490.8340
488.7400
489.7790
489.2595
Monday 26 August 2013 (26/08/2013)
485.7640
487.3780
486.9630
485.1030
486.0330
Friday 23 August 2013 (23/08/2013)
487.3170
486.2340
484.2680
484.9020
484.5850
Thursday 22 August 2013 (22/08/2013)
494.1500
487.4620
493.5300
488.5840
491.0570
Wednesday 21 August 2013 (21/08/2013)
495.2370
493.9300
493.7990
495.0140
494.4065
Tuesday 20 August 2013 (20/08/2013)
500.2900
495.1580
497.9810
498.0440
498.0125
Monday 19 August 2013 (19/08/2013)
494.9460
500.3340
502.3170
495.9290
499.1230
Friday 16 August 2013 (16/08/2013)
493.9390
495.1190
495.1310
493.8760
494.5035
Thursday 15 August 2013 (15/08/2013)
492.9780
493.9900
493.4940
492.8800
493.1870
Wednesday 14 August 2013 (14/08/2013)
494.2360
492.8640
493.4320
493.6770
493.5545
Tuesday 13 August 2013 (13/08/2013)
492.4980
494.2990
493.3830
492.4040
492.8935
Monday 12 August 2013 (12/08/2013)
495.0300
492.4360
495.0650
491.7190
493.3920
Friday 9 August 2013 (09/08/2013)
493.4020
494.2370
493.1800
492.5740
492.8770
Thursday 8 August 2013 (08/08/2013)
494.7690
493.3460
495.5190
492.9950
494.2570
Wednesday 7 August 2013 (07/08/2013)
494.3930
494.7600
495.0170
495.8340
495.4255
Tuesday 6 August 2013 (06/08/2013)
495.6660
494.5760
496.2580
494.3050
495.2815
Monday 5 August 2013 (05/08/2013)
494.0030
495.6720
493.8370
493.6690
493.7530
Friday 2 August 2013 (02/08/2013)
498.6740
493.0980
494.1330
498.7560
496.4445
Thursday 1 August 2013 (01/08/2013)
500.1020
498.6420
501.2320
499.3030
500.2675

July

Wednesday 31 July 2013 (31/07/2013)
500.2710
499.9520
500.1430
498.4720
499.3075
Tuesday 30 July 2013 (30/07/2013)
498.0600
500.4200
498.0400
499.6970
498.8685
Monday 29 July 2013 (29/07/2013)
493.3250
498.2250
496.3900
494.4500
495.4200
Friday 26 July 2013 (26/07/2013)
492.0530
493.4830
493.2820
492.2850
492.7835
Thursday 25 July 2013 (25/07/2013)
491.5760
491.9810
492.1010
490.2240
491.1625
Wednesday 24 July 2013 (24/07/2013)
488.9150
491.6090
490.7010
488.4290
489.5650
Tuesday 23 July 2013 (23/07/2013)
486.4690
488.9180
489.8710
487.6970
488.7840
Monday 22 July 2013 (22/07/2013)
485.2990
486.3270
486.7560
485.9280
486.3420
Friday 19 July 2013 (19/07/2013)
482.1600
484.8740
484.5860
482.5250
483.5555
Thursday 18 July 2013 (18/07/2013)
478.5610
481.9800
479.8540
478.7890
479.3215
Wednesday 17 July 2013 (17/07/2013)
483.9620
478.5310
480.2990
480.5610
480.4300
Tuesday 16 July 2013 (16/07/2013)
481.4040
483.8650
481.6840
482.8050
482.2445
Monday 15 July 2013 (15/07/2013)
485.0980
481.4530
484.5740
482.5920
483.5830
Friday 12 July 2013 (12/07/2013)
488.0970
487.4070
487.6480
485.7330
486.6905
Thursday 11 July 2013 (11/07/2013)
486.7530
488.5420
489.5100
487.3810
488.4455
Wednesday 10 July 2013 (10/07/2013)
482.9800
486.5590
485.6560
482.9020
484.2790
Tuesday 9 July 2013 (09/07/2013)
480.8700
482.9800
480.5230
481.2420
480.8825
Monday 8 July 2013 (08/07/2013)
480.0470
480.8640
480.7010
479.3310
480.0160
Friday 5 July 2013 (05/07/2013)
478.2440
479.8870
477.7160
479.9290
478.8225
Thursday 4 July 2013 (04/07/2013)
478.7680
478.2830
479.6820
477.3180
478.5000
Wednesday 3 July 2013 (03/07/2013)
477.3330
478.7330
478.1690
477.2360
477.7025
Tuesday 2 July 2013 (02/07/2013)
482.6520
477.3710
480.4420
476.6850
478.5635
Monday 1 July 2013 (01/07/2013)
482.8250
482.6550
482.4590
480.1150
481.2870

June

Friday 28 June 2013 (28/06/2013)
481.6280
483.0720
483.8140
481.0440
482.4290
Thursday 27 June 2013 (27/06/2013)
483.0260
481.6250
483.7620
481.2080
482.4850
Wednesday 26 June 2013 (26/06/2013)
482.6840
483.0020
483.0070
482.5060
482.7565
Tuesday 25 June 2013 (25/06/2013)
487.4720
482.7410
486.5130
484.6050
485.5590
Monday 24 June 2013 (24/06/2013)
491.6470
487.5620
489.6840
488.7240
489.2040
Friday 21 June 2013 (21/06/2013)
493.6690
492.9020
494.0550
492.5640
493.3095
Thursday 20 June 2013 (20/06/2013)
486.6630
493.6850
495.1390
485.7540
490.4465
Wednesday 19 June 2013 (19/06/2013)
490.3620
486.6470
491.4080
486.9110
489.1595
Tuesday 18 June 2013 (18/06/2013)
482.9210
490.3690
489.2130
486.3840
487.7985
Monday 17 June 2013 (17/06/2013)
483.4470
482.9840
485.7770
484.7260
485.2515
Friday 14 June 2013 (14/06/2013)
486.7000
484.4600
485.7870
483.9540
484.8705
Thursday 13 June 2013 (13/06/2013)
489.0950
486.9770
488.7110
487.8710
488.2910
Wednesday 12 June 2013 (12/06/2013)
494.6710
489.0490
492.4380
490.4390
491.4385
Tuesday 11 June 2013 (11/06/2013)
494.5670
494.6340
494.7570
492.5120
493.6345
Monday 10 June 2013 (10/06/2013)
493.2950
494.5980
494.7930
492.3570
493.5750
Friday 7 June 2013 (07/06/2013)
491.4470
492.7380
491.5540
491.7220
491.6380
Thursday 6 June 2013 (06/06/2013)
486.1740
492.5780
494.0790
485.9280
490.0035
Wednesday 5 June 2013 (05/06/2013)
482.7690
486.1370
485.5490
482.3340
483.9415
Tuesday 4 June 2013 (04/06/2013)
486.7850
482.8080
485.0270
484.1520
484.5895
Monday 3 June 2013 (03/06/2013)
482.0740
486.7200
487.2450
483.2260
485.2355

May

Friday 31 May 2013 (31/05/2013)
477.4350
482.2900
482.3860
477.8680
480.1270
Thursday 30 May 2013 (30/05/2013)
473.9860
477.4260
479.0010
473.1380
476.0695
Wednesday 29 May 2013 (29/05/2013)
473.0760
473.9740
473.5600
472.8260
473.1930
Tuesday 28 May 2013 (28/05/2013)
472.6270
473.1400
473.8870
472.1330
473.0100
Monday 27 May 2013 (27/05/2013)
475.2960
473.8530
474.5120
473.0440
473.7780
Friday 24 May 2013 (24/05/2013)
473.2890
473.9500
472.9080
472.3590
472.6335
Thursday 23 May 2013 (23/05/2013)
469.7780
473.3180
474.2160
466.7930
470.5045
Wednesday 22 May 2013 (22/05/2013)
472.1140
469.7750
470.8860
468.2620
469.5740
Tuesday 21 May 2013 (21/05/2013)
473.6930
472.1000
479.0810
471.9340
475.5075
Monday 20 May 2013 (20/05/2013)
467.5950
473.8420
473.0340
466.9400
469.9870
Friday 17 May 2013 (17/05/2013)
470.6350
468.0070
467.5110
468.4110
467.9610
Thursday 16 May 2013 (16/05/2013)
471.5800
471.2100
472.4940
470.3540
471.4240
Wednesday 15 May 2013 (15/05/2013)
469.9160
471.5560
469.5680
466.1960
467.8820
Tuesday 14 May 2013 (14/05/2013)
471.1980
469.9040
470.6280
468.8760
469.7520
Monday 13 May 2013 (13/05/2013)
467.8800
471.1500
469.0430
470.3070
469.6750
Friday 10 May 2013 (10/05/2013)
469.0260
468.5270
467.9840
468.8080
468.3960
Thursday 9 May 2013 (09/05/2013)
470.6580
468.9190
469.4380
469.9020
469.6700
Wednesday 8 May 2013 (08/05/2013)
468.4260
470.6470
470.0770
468.1310
469.1040
Tuesday 7 May 2013 (07/05/2013)
466.8280
468.4650
466.4920
468.0300
467.2610
Monday 6 May 2013 (06/05/2013)
469.6510
466.8970
468.6730
466.0270
467.3500
Friday 3 May 2013 (03/05/2013)
467.8320
468.9680
467.3330
465.0870
466.2100
Thursday 2 May 2013 (02/05/2013)
467.5790
467.7940
468.8130
468.4740
468.6435
Wednesday 1 May 2013 (01/05/2013)
467.8660
467.6990
467.5530
468.0870
467.8200

April

Tuesday 30 April 2013 (30/04/2013)
466.6110
467.5060
468.5400
466.6600
467.6000
Monday 29 April 2013 (29/04/2013)
463.9880
466.4600
465.9420
466.2940
466.1180
Friday 26 April 2013 (26/04/2013)
462.2930
464.4190
463.3710
462.7150
463.0430
Thursday 25 April 2013 (25/04/2013)
462.8260
462.2880
462.6270
463.1810
462.9040
Wednesday 24 April 2013 (24/04/2013)
464.4990
462.8260
465.5160
462.6530
464.0845
Tuesday 23 April 2013 (23/04/2013)
465.9150
464.5440
466.0510
464.4800
465.2655
Monday 22 April 2013 (22/04/2013)
465.5940
465.9590
465.8720
465.4570
465.6645
Friday 19 April 2013 (19/04/2013)
464.2010
465.2090
464.7180
464.2380
464.4780
Thursday 18 April 2013 (18/04/2013)
462.7050
464.0670
464.2920
462.7360
463.5140
Wednesday 17 April 2013 (17/04/2013)
463.0960
462.6930
462.0840
461.7120
461.8980
Tuesday 16 April 2013 (16/04/2013)
461.1070
463.0520
462.3380
461.6930
462.0155
Monday 15 April 2013 (15/04/2013)
462.5090
460.7670
462.1800
461.9380
462.0590
Friday 12 April 2013 (12/04/2013)
463.9530
462.9460
464.1020
462.3510
463.2265
Thursday 11 April 2013 (11/04/2013)
461.3960
464.0250
463.9980
462.6840
463.3410
Wednesday 10 April 2013 (10/04/2013)
459.9240
461.3900
461.0830
460.7760
460.9295
Tuesday 9 April 2013 (09/04/2013)
459.7220
460.1690
460.2460
459.6820
459.9640
Monday 8 April 2013 (08/04/2013)
460.9290
459.7990
460.9810
459.1950
460.0880
Friday 5 April 2013 (05/04/2013)
464.5760
461.7030
459.6440
464.5030
462.0735
Thursday 4 April 2013 (04/04/2013)
466.1300
464.7810
464.7660
465.8550
465.3105
Wednesday 3 April 2013 (03/04/2013)
466.0480
466.3060
466.0940
466.4200
466.2570
Tuesday 2 April 2013 (02/04/2013)
463.0740
466.0450
463.9080
466.0310
464.9695
Monday 1 April 2013 (01/04/2013)
463.7090
463.1130
462.1190
464.6340
463.3765

March

Friday 29 March 2013 (29/03/2013)
464.3250
463.1640
463.5690
464.7710
464.1700
Thursday 28 March 2013 (28/03/2013)
465.6000
464.2470
464.8400
465.4790
465.1595
Wednesday 27 March 2013 (27/03/2013)
465.2920
465.4980
464.6520
465.5640
465.1080
Tuesday 26 March 2013 (26/03/2013)
463.1760
465.2770
463.5690
465.2420
464.4055
Monday 25 March 2013 (25/03/2013)
462.1290
463.3050
462.4520
462.7540
462.6030
Friday 22 March 2013 (22/03/2013)
461.8150
462.1060
461.5130
461.9700
461.7415
Thursday 21 March 2013 (21/03/2013)
460.3800
461.7920
461.8660
460.5140
461.1900
Wednesday 20 March 2013 (20/03/2013)
460.6290
460.3460
460.9550
461.8620
461.4085
Tuesday 19 March 2013 (19/03/2013)
462.7300
460.4320
460.0880
461.9470
461.0175
Monday 18 March 2013 (18/03/2013)
461.2510
462.6600
461.4690
461.5410
461.5050
Friday 15 March 2013 (15/03/2013)
461.2250
462.5210
462.1700
462.7020
462.4360
Thursday 14 March 2013 (14/03/2013)
458.7960
461.2220
460.8590
459.6850
460.2720
Wednesday 13 March 2013 (13/03/2013)
459.8110
458.7810
458.7570
459.7380
459.2475
Tuesday 12 March 2013 (12/03/2013)
459.7050
459.8080
458.9850
460.1860
459.5855
Monday 11 March 2013 (11/03/2013)
458.8260
459.7410
458.7460
459.2040
458.9750
Friday 8 March 2013 (08/03/2013)
459.3610
458.7680
458.3670
461.4700
459.9185
Thursday 7 March 2013 (07/03/2013)
458.3020
459.3760
458.5100
458.8650
458.6875
Wednesday 6 March 2013 (06/03/2013)
460.8310
458.1670
461.1760
458.5490
459.8625
Tuesday 5 March 2013 (05/03/2013)
462.5430
460.8280
461.7600
461.5710
461.6655
Monday 4 March 2013 (04/03/2013)
462.0720
462.4450
461.5740
462.2680
461.9210
Friday 1 March 2013 (01/03/2013)
459.5310
462.2060
459.4740
461.0310
460.2525

February

Thursday 28 February 2013 (28/02/2013)
462.7080
459.5750
460.3140
462.6620
461.4880
Wednesday 27 February 2013 (27/02/2013)
462.2930
462.6870
460.8880
463.6260
462.2570
Tuesday 26 February 2013 (26/02/2013)
462.0180
462.2870
461.3040
461.7280
461.5160
Monday 25 February 2013 (25/02/2013)
463.6280
462.0150
460.6030
463.7070
462.1550
Friday 22 February 2013 (22/02/2013)
464.5040
464.3000
462.3130
464.8460
463.5795
Thursday 21 February 2013 (21/02/2013)
465.9560
464.4890
464.8380
466.4970
465.6675
Wednesday 20 February 2013 (20/02/2013)
467.2700
465.9600
466.9100
466.5270
466.7185
Tuesday 19 February 2013 (19/02/2013)
467.2250
467.2630
466.4240
467.0240
466.7240
Monday 18 February 2013 (18/02/2013)
467.9770
467.2300
466.9310
469.1500
468.0405
Friday 15 February 2013 (15/02/2013)
470.4380
468.4630
467.2940
470.7820
469.0380
Thursday 14 February 2013 (14/02/2013)
470.0590
470.4560
470.3190
470.3130
470.3160
Wednesday 13 February 2013 (13/02/2013)
471.2370
470.0410
470.7240
470.3400
470.5320
Tuesday 12 February 2013 (12/02/2013)
470.4170
471.2180
469.7080
470.9510
470.3295
Monday 11 February 2013 (11/02/2013)
471.4360
470.4990
470.5870
470.7490
470.6680
Friday 8 February 2013 (08/02/2013)
473.8240
471.8510
471.9220
473.9610
472.9415
Thursday 7 February 2013 (07/02/2013)
475.2570
473.7680
473.5290
475.4210
474.4750
Wednesday 6 February 2013 (06/02/2013)
475.0630
475.2340
474.8620
475.3050
475.0835
Tuesday 5 February 2013 (05/02/2013)
473.7870
475.0950
472.7180
474.3460
473.5320
Monday 4 February 2013 (04/02/2013)
473.6890
473.8740
473.9400
473.5990
473.7695
Friday 1 February 2013 (01/02/2013)
473.0400
473.7070
472.3580
473.7890
473.0735

January

Thursday 31 January 2013 (31/01/2013)
471.0990
473.0490
471.4610
471.8340
471.6475
Wednesday 30 January 2013 (30/01/2013)
471.8140
471.2030
470.3350
471.7230
471.0290
Tuesday 29 January 2013 (29/01/2013)
469.9410
471.7760
471.2830
470.5110
470.8970
Monday 28 January 2013 (28/01/2013)
469.0850
469.9590
468.2560
469.1540
468.7050
Friday 25 January 2013 (25/01/2013)
467.9200
469.3750
467.5550
468.2870
467.9210
Thursday 24 January 2013 (24/01/2013)
472.0640
467.9630
471.3500
469.2390
470.2945
Wednesday 23 January 2013 (23/01/2013)
474.7280
472.0640
472.1980
476.1250
474.1615
Tuesday 22 January 2013 (22/01/2013)
474.9490
474.7460
475.2270
474.9770
475.1020
Monday 21 January 2013 (21/01/2013)
476.7060
474.9460
475.0250
475.4230
475.2240
Friday 18 January 2013 (18/01/2013)
481.0150
476.3960
479.7180
475.9080
477.8130
Thursday 17 January 2013 (17/01/2013)
481.4540
481.0460
479.8910
480.5390
480.2150
Wednesday 16 January 2013 (16/01/2013)
482.7610
481.4420
482.6340
481.5160
482.0750
Tuesday 15 January 2013 (15/01/2013)
481.8790
482.8430
482.6980
481.2730
481.9855
Monday 14 January 2013 (14/01/2013)
480.0040
481.7440
479.8740
479.9890
479.9315
Friday 11 January 2013 (11/01/2013)
479.3830
479.6240
479.8080
480.1750
479.9915
Thursday 10 January 2013 (10/01/2013)
477.4160
479.2700
481.9790
478.2080
480.0935
Wednesday 9 January 2013 (09/01/2013)
478.6840
477.4910
477.7970
477.9320
477.8645
Tuesday 8 January 2013 (08/01/2013)
478.0850
478.6870
477.8750
476.9070
477.3910
Monday 7 January 2013 (07/01/2013)
479.7870
478.1070
478.8490
478.0060
478.4275
Friday 4 January 2013 (04/01/2013)
479.1090
479.5230
478.8440
479.5100
479.1770
Thursday 3 January 2013 (03/01/2013)
482.1790
479.0880
481.5830
479.0010
480.2920
Wednesday 2 January 2013 (02/01/2013)
482.1840
482.1460
484.5540
481.8220
483.1880
Tuesday 1 January 2013 (01/01/2013)
482.6430
481.9010
481.4040
482.9460
482.1750