Canadian Dollar-Chilean Peso History: 2013

Go
Set Alert Set Alert

Daily CAD/CLP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 502.481, reached on 12/12/2013

The lowest level of 2013 was 458.549 reached 06/03/2013

The average level of 2013 was 481.0646

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/CLP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
494.3650
494.6230
493.4030
494.4640
493.9335
Monday 30 December 2013 (30/12/2013)
493.8220
494.3760
492.6130
491.2820
491.9475
Friday 27 December 2013 (27/12/2013)
495.4160
490.2000
493.4510
494.2860
493.8685
Thursday 26 December 2013 (26/12/2013)
497.8340
495.4330
495.4190
497.6290
496.5240
Wednesday 25 December 2013 (25/12/2013)
497.0620
497.8340
496.7510
499.7230
498.2370
Tuesday 24 December 2013 (24/12/2013)
497.0420
496.9300
497.0890
497.0560
497.0725
Monday 23 December 2013 (23/12/2013)
497.6850
496.9870
496.9070
497.4420
497.1745
Friday 20 December 2013 (20/12/2013)
497.0360
497.1760
496.1050
497.5760
496.8405
Thursday 19 December 2013 (19/12/2013)
496.7860
497.0770
495.5700
496.4670
496.0185
Wednesday 18 December 2013 (18/12/2013)
496.7510
496.9500
496.7290
497.0220
496.8755
Tuesday 17 December 2013 (17/12/2013)
497.7760
496.7690
498.0950
496.4770
497.2860
Monday 16 December 2013 (16/12/2013)
498.4040
497.9060
499.6560
497.6930
498.6745
Friday 13 December 2013 (13/12/2013)
498.9770
498.3440
499.1420
498.3160
498.7290
Thursday 12 December 2013 (12/12/2013)
503.4520
498.9390
502.4810
500.3720
501.4265
Wednesday 11 December 2013 (11/12/2013)
500.7660
504.1380
501.0340
500.2970
500.6655
Tuesday 10 December 2013 (10/12/2013)
497.2730
500.7430
499.4260
498.3390
498.8825
Monday 9 December 2013 (09/12/2013)
494.4150
497.3410
497.2700
494.0000
495.6350
Friday 6 December 2013 (06/12/2013)
498.2830
493.6030
496.3960
495.3900
495.8930
Thursday 5 December 2013 (05/12/2013)
499.3860
498.0730
499.0090
497.8210
498.4150
Wednesday 4 December 2013 (04/12/2013)
501.0630
499.3800
499.5010
500.2150
499.8580
Tuesday 3 December 2013 (03/12/2013)
501.5920
501.1720
500.3510
501.8660
501.1085
Monday 2 December 2013 (02/12/2013)
501.6330
501.6000
501.1530
499.7320
500.4425

November

Friday 29 November 2013 (29/11/2013)
498.8650
501.6480
501.6060
498.6170
500.1115
Thursday 28 November 2013 (28/11/2013)
498.5790
498.8010
498.9880
499.0510
499.0195
Wednesday 27 November 2013 (27/11/2013)
495.4100
498.4370
497.9490
495.4540
496.7015
Tuesday 26 November 2013 (26/11/2013)
493.7010
495.4080
494.7370
495.3220
495.0295
Monday 25 November 2013 (25/11/2013)
493.2380
493.6890
491.1930
492.7080
491.9505
Friday 22 November 2013 (22/11/2013)
495.6840
493.4210
493.9810
493.9720
493.9765
Thursday 21 November 2013 (21/11/2013)
500.7370
495.6840
496.1610
498.6470
497.4040
Wednesday 20 November 2013 (20/11/2013)
497.9540
500.6720
501.5820
498.3680
499.9750
Tuesday 19 November 2013 (19/11/2013)
496.0810
495.6560
495.8080
495.4000
495.6040
Monday 18 November 2013 (18/11/2013)
499.0550
496.0550
498.7260
495.8760
497.3010
Friday 15 November 2013 (15/11/2013)
495.9440
498.6900
498.3750
496.2410
497.3080
Thursday 14 November 2013 (14/11/2013)
496.9910
495.9200
496.1040
497.2090
496.6565
Wednesday 13 November 2013 (13/11/2013)
497.2680
497.0210
498.1690
497.7270
497.9480
Tuesday 12 November 2013 (12/11/2013)
496.6240
497.2470
496.2210
496.7930
496.5070
Monday 11 November 2013 (11/11/2013)
495.3080
496.5860
496.5400
495.3690
495.9545
Friday 8 November 2013 (08/11/2013)
494.0840
495.2080
494.0190
494.9380
494.4785
Thursday 7 November 2013 (07/11/2013)
494.3630
494.0430
493.8220
494.4550
494.1385
Wednesday 6 November 2013 (06/11/2013)
493.6710
494.3870
493.4300
493.4850
493.4575
Tuesday 5 November 2013 (05/11/2013)
491.5080
493.6590
493.1860
491.7530
492.4695
Monday 4 November 2013 (04/11/2013)
492.6660
491.5190
492.6760
489.2970
490.9865
Friday 1 November 2013 (01/11/2013)
487.7950
492.6040
488.1390
491.9710
490.0550

October

Thursday 31 October 2013 (31/10/2013)
486.3070
487.7860
486.1330
488.4870
487.3100
Wednesday 30 October 2013 (30/10/2013)
485.9070
486.3070
485.7000
485.2600
485.4800
Tuesday 29 October 2013 (29/10/2013)
485.7610
485.9220
485.5300
486.8010
486.1655
Monday 28 October 2013 (28/10/2013)
484.1060
485.7610
485.1960
484.7290
484.9625
Friday 25 October 2013 (25/10/2013)
483.1640
484.0780
482.7930
483.3320
483.0625
Thursday 24 October 2013 (24/10/2013)
487.3010
483.1780
484.0250
485.5640
484.7945
Wednesday 23 October 2013 (23/10/2013)
485.6980
487.2460
486.2610
483.3370
484.7990
Tuesday 22 October 2013 (22/10/2013)
487.3870
485.7010
485.3740
486.8000
486.0870
Monday 21 October 2013 (21/10/2013)
483.5360
487.3700
487.2030
482.5050
484.8540
Friday 18 October 2013 (18/10/2013)
479.5580
483.6640
482.3670
479.9760
481.1715
Thursday 17 October 2013 (17/10/2013)
480.1140
479.5580
482.3170
480.2750
481.2960
Wednesday 16 October 2013 (16/10/2013)
479.5620
480.1170
480.2600
479.1620
479.7110
Tuesday 15 October 2013 (15/10/2013)
480.5250
479.3480
479.4650
480.9400
480.2025
Monday 14 October 2013 (14/10/2013)
479.6050
480.5330
482.2950
481.3370
481.8160
Friday 11 October 2013 (11/10/2013)
478.0060
481.1910
478.3930
479.1520
478.7725
Thursday 10 October 2013 (10/10/2013)
482.1380
477.9890
481.3290
479.0870
480.2080
Wednesday 9 October 2013 (09/10/2013)
482.7340
482.1530
482.5330
482.3900
482.4615
Tuesday 8 October 2013 (08/10/2013)
483.7560
482.7110
482.5100
483.9360
483.2230
Monday 7 October 2013 (07/10/2013)
485.6480
483.7290
484.6640
485.3710
485.0175
Friday 4 October 2013 (04/10/2013)
483.6370
486.1900
483.1880
485.1350
484.1615
Thursday 3 October 2013 (03/10/2013)
484.3790
483.7090
484.4190
484.3740
484.3965
Wednesday 2 October 2013 (02/10/2013)
488.2620
484.4130
486.2290
485.8390
486.0340
Tuesday 1 October 2013 (01/10/2013)
490.7850
488.2910
489.6720
488.4040
489.0380

September

Monday 30 September 2013 (30/09/2013)
488.6890
490.1740
490.0250
489.6910
489.8580
Friday 27 September 2013 (27/09/2013)
486.5680
488.5310
488.2300
486.7740
487.5020
Thursday 26 September 2013 (26/09/2013)
486.2910
486.5620
485.6230
484.3360
484.9795
Wednesday 25 September 2013 (25/09/2013)
484.4430
486.2320
486.1460
484.6350
485.3905
Tuesday 24 September 2013 (24/09/2013)
482.1930
484.2100
483.8560
483.4470
483.6515
Monday 23 September 2013 (23/09/2013)
490.3630
482.3810
488.8850
480.6860
484.7855
Friday 20 September 2013 (20/09/2013)
491.6360
490.5600
489.8020
491.8570
490.8295
Thursday 19 September 2013 (19/09/2013)
484.9600
491.5880
489.5800
489.0050
489.2925
Wednesday 18 September 2013 (18/09/2013)
488.9190
484.9750
484.4690
488.7630
486.6160
Tuesday 17 September 2013 (17/09/2013)
488.7430
488.9220
488.7150
488.2620
488.4885
Monday 16 September 2013 (16/09/2013)
488.3260
488.7580
491.3390
487.7190
489.5290
Friday 13 September 2013 (13/09/2013)
486.3940
488.7640
488.6020
485.9150
487.2585
Thursday 12 September 2013 (12/09/2013)
486.4860
486.3940
486.1680
486.3580
486.2630
Wednesday 11 September 2013 (11/09/2013)
488.3740
486.4860
486.9010
487.1670
487.0340
Tuesday 10 September 2013 (10/09/2013)
489.9660
488.3380
489.3470
490.5740
489.9605
Monday 9 September 2013 (09/09/2013)
490.3970
489.8180
489.9090
488.3100
489.1095
Friday 6 September 2013 (06/09/2013)
484.2320
487.6470
485.8470
487.8180
486.8325
Thursday 5 September 2013 (05/09/2013)
485.2830
484.2110
486.6090
484.8900
485.7495
Wednesday 4 September 2013 (04/09/2013)
483.8270
485.2300
484.8050
484.3290
484.5670
Tuesday 3 September 2013 (03/09/2013)
482.6080
483.7980
483.6620
484.0550
483.8585
Monday 2 September 2013 (02/09/2013)
483.6320
482.8730
483.8220
484.1340
483.9780

August

Friday 30 August 2013 (30/08/2013)
484.8010
483.9230
484.3450
484.0430
484.1940
Thursday 29 August 2013 (29/08/2013)
488.6220
484.8750
487.0700
485.3680
486.2190
Wednesday 28 August 2013 (28/08/2013)
490.7890
488.5800
490.5040
490.9200
490.7120
Tuesday 27 August 2013 (27/08/2013)
487.3330
490.8340
488.7400
489.7790
489.2595
Monday 26 August 2013 (26/08/2013)
485.7640
487.3780
486.9630
485.1030
486.0330
Friday 23 August 2013 (23/08/2013)
487.3170
486.2340
484.2680
484.9020
484.5850
Thursday 22 August 2013 (22/08/2013)
494.1500
487.4620
493.5300
488.5840
491.0570
Wednesday 21 August 2013 (21/08/2013)
495.2370
493.9300
493.7990
495.0140
494.4065
Tuesday 20 August 2013 (20/08/2013)
500.2900
495.1580
497.9810
498.0440
498.0125
Monday 19 August 2013 (19/08/2013)
494.9460
500.3340
502.3170
495.9290
499.1230
Friday 16 August 2013 (16/08/2013)
493.9390
495.1190
495.1310
493.8760
494.5035
Thursday 15 August 2013 (15/08/2013)
492.9780
493.9900
493.4940
492.8800
493.1870
Wednesday 14 August 2013 (14/08/2013)
494.2360
492.8640
493.4320
493.6770
493.5545
Tuesday 13 August 2013 (13/08/2013)
492.4980
494.2990
493.3830
492.4040
492.8935
Monday 12 August 2013 (12/08/2013)
495.0300
492.4360
495.0650
491.7190
493.3920
Friday 9 August 2013 (09/08/2013)
493.4020
494.2370
493.1800
492.5740
492.8770
Thursday 8 August 2013 (08/08/2013)
494.7690
493.3460
495.5190
492.9950
494.2570
Wednesday 7 August 2013 (07/08/2013)
494.3930
494.7600
495.0170
495.8340
495.4255
Tuesday 6 August 2013 (06/08/2013)
495.6660
494.5760
496.2580
494.3050
495.2815
Monday 5 August 2013 (05/08/2013)
494.0030
495.6720
493.8370
493.6690
493.7530
Friday 2 August 2013 (02/08/2013)
498.6740
493.0980
494.1330
498.7560
496.4445
Thursday 1 August 2013 (01/08/2013)
500.1020
498.6420
501.2320
499.3030
500.2675

July

Wednesday 31 July 2013 (31/07/2013)
500.2710
499.9520
500.1430
498.4720
499.3075
Tuesday 30 July 2013 (30/07/2013)
498.0600
500.4200
498.0400
499.6970
498.8685
Monday 29 July 2013 (29/07/2013)
493.3250
498.2250
496.3900
494.4500
495.4200
Friday 26 July 2013 (26/07/2013)
492.0530
493.4830
493.2820
492.2850
492.7835
Thursday 25 July 2013 (25/07/2013)
491.5760
491.9810
492.1010
490.2240
491.1625
Wednesday 24 July 2013 (24/07/2013)
488.9150
491.6090
490.7010
488.4290
489.5650
Tuesday 23 July 2013 (23/07/2013)
486.4690
488.9180
489.8710
487.6970
488.7840
Monday 22 July 2013 (22/07/2013)
485.2990
486.3270
486.7560
485.9280
486.3420
Friday 19 July 2013 (19/07/2013)
482.1600
484.8740
484.5860
482.5250
483.5555
Thursday 18 July 2013 (18/07/2013)
478.5610
481.9800
479.8540
478.7890
479.3215
Wednesday 17 July 2013 (17/07/2013)
483.9620
478.5310
480.2990
480.5610
480.4300
Tuesday 16 July 2013 (16/07/2013)
481.4040
483.8650
481.6840
482.8050
482.2445
Monday 15 July 2013 (15/07/2013)
485.0980
481.4530
484.5740
482.5920
483.5830
Friday 12 July 2013 (12/07/2013)
488.0970
487.4070
487.6480
485.7330
486.6905
Thursday 11 July 2013 (11/07/2013)
486.7530
488.5420
489.5100
487.3810
488.4455
Wednesday 10 July 2013 (10/07/2013)
482.9800
486.5590
485.6560
482.9020
484.2790
Tuesday 9 July 2013 (09/07/2013)
480.8700
482.9800
480.5230
481.2420
480.8825
Monday 8 July 2013 (08/07/2013)
480.0470
480.8640
480.7010
479.3310
480.0160
Friday 5 July 2013 (05/07/2013)
478.2440
479.8870
477.7160
479.9290
478.8225
Thursday 4 July 2013 (04/07/2013)
478.7680
478.2830
479.6820
477.3180
478.5000
Wednesday 3 July 2013 (03/07/2013)
477.3330
478.7330
478.1690
477.2360
477.7025
Tuesday 2 July 2013 (02/07/2013)
482.6520
477.3710
480.4420
476.6850
478.5635
Monday 1 July 2013 (01/07/2013)
482.8250
482.6550
482.4590
480.1150
481.2870

June

Friday 28 June 2013 (28/06/2013)
481.6280
483.0720
483.8140
481.0440
482.4290
Thursday 27 June 2013 (27/06/2013)
483.0260
481.6250
483.7620
481.2080
482.4850
Wednesday 26 June 2013 (26/06/2013)
482.6840
483.0020
483.0070
482.5060
482.7565
Tuesday 25 June 2013 (25/06/2013)
487.4720
482.7410
486.5130
484.6050
485.5590
Monday 24 June 2013 (24/06/2013)
491.6470
487.5620
489.6840
488.7240
489.2040
Friday 21 June 2013 (21/06/2013)
493.6690
492.9020
494.0550
492.5640
493.3095
Thursday 20 June 2013 (20/06/2013)
486.6630
493.6850
495.1390
485.7540
490.4465
Wednesday 19 June 2013 (19/06/2013)
490.3620
486.6470
491.4080
486.9110
489.1595
Tuesday 18 June 2013 (18/06/2013)
482.9210
490.3690
489.2130
486.3840
487.7985
Monday 17 June 2013 (17/06/2013)
483.4470
482.9840
485.7770
484.7260
485.2515
Friday 14 June 2013 (14/06/2013)
486.7000
484.4600
485.7870
483.9540
484.8705
Thursday 13 June 2013 (13/06/2013)
489.0950
486.9770
488.7110
487.8710
488.2910
Wednesday 12 June 2013 (12/06/2013)
494.6710
489.0490
492.4380
490.4390
491.4385
Tuesday 11 June 2013 (11/06/2013)
494.5670
494.6340
494.7570
492.5120
493.6345
Monday 10 June 2013 (10/06/2013)
493.2950
494.5980
494.7930
492.3570
493.5750
Friday 7 June 2013 (07/06/2013)
491.4470
492.7380
491.5540
491.7220
491.6380
Thursday 6 June 2013 (06/06/2013)
486.1740
492.5780
494.0790
485.9280
490.0035
Wednesday 5 June 2013 (05/06/2013)
482.7690
486.1370
485.5490
482.3340
483.9415
Tuesday 4 June 2013 (04/06/2013)
486.7850
482.8080
485.0270
484.1520
484.5895
Monday 3 June 2013 (03/06/2013)
482.0740
486.7200
487.2450
483.2260
485.2355

May

Friday 31 May 2013 (31/05/2013)
477.4350
482.2900
482.3860
477.8680
480.1270
Thursday 30 May 2013 (30/05/2013)
473.9860
477.4260
479.0010
473.1380
476.0695
Wednesday 29 May 2013 (29/05/2013)
473.0760
473.9740
473.5600
472.8260
473.1930
Tuesday 28 May 2013 (28/05/2013)
472.6270
473.1400
473.8870
472.1330
473.0100
Monday 27 May 2013 (27/05/2013)
475.2960
473.8530
474.5120
473.0440
473.7780
Friday 24 May 2013 (24/05/2013)
473.2890
473.9500
472.9080
472.3590
472.6335
Thursday 23 May 2013 (23/05/2013)
469.7780
473.3180
474.2160
466.7930
470.5045
Wednesday 22 May 2013 (22/05/2013)
472.1140
469.7750
470.8860
468.2620
469.5740
Tuesday 21 May 2013 (21/05/2013)
473.6930
472.1000
479.0810
471.9340
475.5075
Monday 20 May 2013 (20/05/2013)
467.5950
473.8420
473.0340
466.9400
469.9870
Friday 17 May 2013 (17/05/2013)
470.6350
468.0070
467.5110
468.4110
467.9610
Thursday 16 May 2013 (16/05/2013)
471.5800
471.2100
472.4940
470.3540
471.4240
Wednesday 15 May 2013 (15/05/2013)
469.9160
471.5560
469.5680
466.1960
467.8820
Tuesday 14 May 2013 (14/05/2013)
471.1980
469.9040
470.6280
468.8760
469.7520
Monday 13 May 2013 (13/05/2013)
467.8800
471.1500
469.0430
470.3070
469.6750
Friday 10 May 2013 (10/05/2013)
469.0260
468.5270
467.9840
468.8080
468.3960
Thursday 9 May 2013 (09/05/2013)
470.6580
468.9190
469.4380
469.9020
469.6700
Wednesday 8 May 2013 (08/05/2013)
468.4260
470.6470
470.0770
468.1310
469.1040
Tuesday 7 May 2013 (07/05/2013)
466.8280
468.4650
466.4920
468.0300
467.2610
Monday 6 May 2013 (06/05/2013)
469.6510
466.8970
468.6730
466.0270
467.3500
Friday 3 May 2013 (03/05/2013)
467.8320
468.9680
467.3330
465.0870
466.2100
Thursday 2 May 2013 (02/05/2013)
467.5790
467.7940
468.8130
468.4740
468.6435
Wednesday 1 May 2013 (01/05/2013)
467.8660
467.6990
467.5530
468.0870
467.8200

April

Tuesday 30 April 2013 (30/04/2013)
466.6110
467.5060
468.5400
466.6600
467.6000
Monday 29 April 2013 (29/04/2013)
463.9880
466.4600
465.9420
466.2940
466.1180
Friday 26 April 2013 (26/04/2013)
462.2930
464.4190
463.3710
462.7150
463.0430
Thursday 25 April 2013 (25/04/2013)
462.8260
462.2880
462.6270
463.1810
462.9040
Wednesday 24 April 2013 (24/04/2013)
464.4990
462.8260
465.5160
462.6530
464.0845
Tuesday 23 April 2013 (23/04/2013)
465.9150
464.5440
466.0510
464.4800
465.2655
Monday 22 April 2013 (22/04/2013)
465.5940
465.9590
465.8720
465.4570
465.6645
Friday 19 April 2013 (19/04/2013)
464.2010
465.2090
464.7180
464.2380
464.4780
Thursday 18 April 2013 (18/04/2013)
462.7050
464.0670
464.2920
462.7360
463.5140
Wednesday 17 April 2013 (17/04/2013)
463.0960
462.6930
462.0840
461.7120
461.8980
Tuesday 16 April 2013 (16/04/2013)
461.1070
463.0520
462.3380
461.6930
462.0155
Monday 15 April 2013 (15/04/2013)
462.5090
460.7670
462.1800
461.9380
462.0590
Friday 12 April 2013 (12/04/2013)
463.9530
462.9460
464.1020
462.3510
463.2265
Thursday 11 April 2013 (11/04/2013)
461.3960
464.0250
463.9980
462.6840
463.3410
Wednesday 10 April 2013 (10/04/2013)
459.9240
461.3900
461.0830
460.7760
460.9295
Tuesday 9 April 2013 (09/04/2013)
459.7220
460.1690
460.2460
459.6820
459.9640
Monday 8 April 2013 (08/04/2013)
460.9290
459.7990
460.9810
459.1950
460.0880
Friday 5 April 2013 (05/04/2013)
464.5760
461.7030
459.6440
464.5030
462.0735
Thursday 4 April 2013 (04/04/2013)
466.1300
464.7810
464.7660
465.8550
465.3105
Wednesday 3 April 2013 (03/04/2013)
466.0480
466.3060
466.0940
466.4200
466.2570
Tuesday 2 April 2013 (02/04/2013)
463.0740
466.0450
463.9080
466.0310
464.9695
Monday 1 April 2013 (01/04/2013)
463.7090
463.1130
462.1190
464.6340
463.3765

March

Friday 29 March 2013 (29/03/2013)
464.3250
463.1640
463.5690
464.7710
464.1700
Thursday 28 March 2013 (28/03/2013)
465.6000
464.2470
464.8400
465.4790
465.1595
Wednesday 27 March 2013 (27/03/2013)
465.2920
465.4980
464.6520
465.5640
465.1080
Tuesday 26 March 2013 (26/03/2013)
463.1760
465.2770
463.5690
465.2420
464.4055
Monday 25 March 2013 (25/03/2013)
462.1290
463.3050
462.4520
462.7540
462.6030
Friday 22 March 2013 (22/03/2013)
461.8150
462.1060
461.5130
461.9700
461.7415
Thursday 21 March 2013 (21/03/2013)
460.3800
461.7920
461.8660
460.5140
461.1900
Wednesday 20 March 2013 (20/03/2013)
460.6290
460.3460
460.9550
461.8620
461.4085
Tuesday 19 March 2013 (19/03/2013)
462.7300
460.4320
460.0880
461.9470
461.0175
Monday 18 March 2013 (18/03/2013)
461.2510
462.6600
461.4690
461.5410
461.5050
Friday 15 March 2013 (15/03/2013)
461.2250
462.5210
462.1700
462.7020
462.4360
Thursday 14 March 2013 (14/03/2013)
458.7960
461.2220
460.8590
459.6850
460.2720
Wednesday 13 March 2013 (13/03/2013)
459.8110
458.7810
458.7570
459.7380
459.2475
Tuesday 12 March 2013 (12/03/2013)
459.7050
459.8080
458.9850
460.1860
459.5855
Monday 11 March 2013 (11/03/2013)
458.8260
459.7410
458.7460
459.2040
458.9750
Friday 8 March 2013 (08/03/2013)
459.3610
458.7680
458.3670
461.4700
459.9185
Thursday 7 March 2013 (07/03/2013)
458.3020
459.3760
458.5100
458.8650
458.6875
Wednesday 6 March 2013 (06/03/2013)
460.8310
458.1670
461.1760
458.5490
459.8625
Tuesday 5 March 2013 (05/03/2013)
462.5430
460.8280
461.7600
461.5710
461.6655
Monday 4 March 2013 (04/03/2013)
462.0720
462.4450
461.5740
462.2680
461.9210
Friday 1 March 2013 (01/03/2013)
459.5310
462.2060
459.4740
461.0310
460.2525

February

Thursday 28 February 2013 (28/02/2013)
462.7080
459.5750
460.3140
462.6620
461.4880
Wednesday 27 February 2013 (27/02/2013)
462.2930
462.6870
460.8880
463.6260
462.2570
Tuesday 26 February 2013 (26/02/2013)
462.0180
462.2870
461.3040
461.7280
461.5160
Monday 25 February 2013 (25/02/2013)
463.6280
462.0150
460.6030
463.7070
462.1550
Friday 22 February 2013 (22/02/2013)
464.5040
464.3000
462.3130
464.8460
463.5795
Thursday 21 February 2013 (21/02/2013)
465.9560
464.4890
464.8380
466.4970
465.6675
Wednesday 20 February 2013 (20/02/2013)
467.2700
465.9600
466.9100
466.5270
466.7185
Tuesday 19 February 2013 (19/02/2013)
467.2250
467.2630
466.4240
467.0240
466.7240
Monday 18 February 2013 (18/02/2013)
467.9770
467.2300
466.9310
469.1500
468.0405
Friday 15 February 2013 (15/02/2013)
470.4380
468.4630
467.2940
470.7820
469.0380
Thursday 14 February 2013 (14/02/2013)
470.0590
470.4560
470.3190
470.3130
470.3160
Wednesday 13 February 2013 (13/02/2013)
471.2370
470.0410
470.7240
470.3400
470.5320
Tuesday 12 February 2013 (12/02/2013)
470.4170
471.2180
469.7080
470.9510
470.3295
Monday 11 February 2013 (11/02/2013)
471.4360
470.4990
470.5870
470.7490
470.6680
Friday 8 February 2013 (08/02/2013)
473.8240
471.8510
471.9220
473.9610
472.9415
Thursday 7 February 2013 (07/02/2013)
475.2570
473.7680
473.5290
475.4210
474.4750
Wednesday 6 February 2013 (06/02/2013)
475.0630
475.2340
474.8620
475.3050
475.0835
Tuesday 5 February 2013 (05/02/2013)
473.7870
475.0950
472.7180
474.3460
473.5320
Monday 4 February 2013 (04/02/2013)
473.6890
473.8740
473.9400
473.5990
473.7695
Friday 1 February 2013 (01/02/2013)
473.0400
473.7070
472.3580
473.7890
473.0735

January

Thursday 31 January 2013 (31/01/2013)
471.0990
473.0490
471.4610
471.8340
471.6475
Wednesday 30 January 2013 (30/01/2013)
471.8140
471.2030
470.3350
471.7230
471.0290
Tuesday 29 January 2013 (29/01/2013)
469.9410
471.7760
471.2830
470.5110
470.8970
Monday 28 January 2013 (28/01/2013)
469.0850
469.9590
468.2560
469.1540
468.7050
Friday 25 January 2013 (25/01/2013)
467.9200
469.3750
467.5550
468.2870
467.9210
Thursday 24 January 2013 (24/01/2013)
472.0640
467.9630
471.3500
469.2390
470.2945
Wednesday 23 January 2013 (23/01/2013)
474.7280
472.0640
472.1980
476.1250
474.1615
Tuesday 22 January 2013 (22/01/2013)
474.9490
474.7460
475.2270
474.9770
475.1020
Monday 21 January 2013 (21/01/2013)
476.7060
474.9460
475.0250
475.4230
475.2240
Friday 18 January 2013 (18/01/2013)
481.0150
476.3960
479.7180
475.9080
477.8130
Thursday 17 January 2013 (17/01/2013)
481.4540
481.0460
479.8910
480.5390
480.2150
Wednesday 16 January 2013 (16/01/2013)
482.7610
481.4420
482.6340
481.5160
482.0750
Tuesday 15 January 2013 (15/01/2013)
481.8790
482.8430
482.6980
481.2730
481.9855
Monday 14 January 2013 (14/01/2013)
480.0040
481.7440
479.8740
479.9890
479.9315
Friday 11 January 2013 (11/01/2013)
479.3830
479.6240
479.8080
480.1750
479.9915
Thursday 10 January 2013 (10/01/2013)
477.4160
479.2700
481.9790
478.2080
480.0935
Wednesday 9 January 2013 (09/01/2013)
478.6840
477.4910
477.7970
477.9320
477.8645
Tuesday 8 January 2013 (08/01/2013)
478.0850
478.6870
477.8750
476.9070
477.3910
Monday 7 January 2013 (07/01/2013)
479.7870
478.1070
478.8490
478.0060
478.4275
Friday 4 January 2013 (04/01/2013)
479.1090
479.5230
478.8440
479.5100
479.1770
Thursday 3 January 2013 (03/01/2013)
482.1790
479.0880
481.5830
479.0010
480.2920
Wednesday 2 January 2013 (02/01/2013)
482.1840
482.1460
484.5540
481.8220
483.1880
Tuesday 1 January 2013 (01/01/2013)
482.6430
481.9010
481.4040
482.9460
482.1750