Canadian Dollar-Chilean Peso History: 2012
Go
Set AlertDaily CAD/CLP rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 505.284 on 31/05/2012
Lowest exchange rate of 2012: 476.663 on 10/12/2012
Average exchange rate of 2012: 486.2142
Historical Graph For Converting Canadian Dollars into Chilean Pesos
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Chilean Peso on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 480.6800 | 482.7540 | 480.5450 | 482.7460 | 481.6455 |
| Friday 28 December 2012 (28/12/2012) | 482.5070 | 480.6570 | 482.1580 | 482.9710 | 482.5645 |
| Thursday 27 December 2012 (27/12/2012) | 481.1820 | 482.4560 | 482.2110 | 481.7640 | 481.9875 |
| Wednesday 26 December 2012 (26/12/2012) | 476.4620 | 481.1760 | 481.9840 | 477.5300 | 479.7570 |
| Tuesday 25 December 2012 (25/12/2012) | 483.3700 | 476.5690 | 482.3490 | 476.8130 | 479.5810 |
| Monday 24 December 2012 (24/12/2012) | 480.4440 | 483.2830 | 482.3550 | 482.4730 | 482.4140 |
| Friday 21 December 2012 (21/12/2012) | 481.0410 | 480.0750 | 479.9700 | 479.9860 | 479.9780 |
| Thursday 20 December 2012 (20/12/2012) | 480.4260 | 481.0000 | 480.7800 | 480.5370 | 480.6585 |
| Wednesday 19 December 2012 (19/12/2012) | 481.4320 | 480.3990 | 480.6700 | 481.5050 | 481.0875 |
| Tuesday 18 December 2012 (18/12/2012) | 483.2390 | 481.4110 | 482.6330 | 483.3120 | 482.9725 |
| Monday 17 December 2012 (17/12/2012) | 479.3460 | 483.2330 | 480.8400 | 479.7610 | 480.3005 |
| Friday 14 December 2012 (14/12/2012) | 483.0670 | 481.0280 | 481.5170 | 481.8920 | 481.7045 |
| Thursday 13 December 2012 (13/12/2012) | 483.2340 | 483.0720 | 483.1190 | 482.5880 | 482.8535 |
| Wednesday 12 December 2012 (12/12/2012) | 481.8690 | 483.1750 | 482.9810 | 482.3910 | 482.6860 |
| Tuesday 11 December 2012 (11/12/2012) | 481.8880 | 481.8240 | 481.9570 | 481.4080 | 481.6825 |
| Monday 10 December 2012 (10/12/2012) | 483.9170 | 481.9490 | 482.4440 | 476.6630 | 479.5535 |
| Friday 7 December 2012 (07/12/2012) | 482.9300 | 483.3550 | 482.8030 | 482.2280 | 482.5155 |
| Thursday 6 December 2012 (06/12/2012) | 485.0410 | 482.8890 | 485.0400 | 481.6070 | 483.3235 |
| Wednesday 5 December 2012 (05/12/2012) | 484.3010 | 482.9790 | 484.2800 | 483.3710 | 483.8255 |
| Tuesday 4 December 2012 (04/12/2012) | 484.1150 | 484.2840 | 484.1410 | 484.1030 | 484.1220 |
| Monday 3 December 2012 (03/12/2012) | 482.5600 | 484.0690 | 484.7980 | 482.6850 | 483.7415 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 483.5250 | 482.1980 | 483.5810 | 483.1450 | 483.3630 |
| Thursday 29 November 2012 (29/11/2012) | 485.9610 | 483.5010 | 485.3880 | 483.7760 | 484.5820 |
| Wednesday 28 November 2012 (28/11/2012) | 484.9000 | 485.9140 | 484.8660 | 484.4340 | 484.6500 |
| Tuesday 27 November 2012 (27/11/2012) | 484.3990 | 484.8640 | 485.5690 | 482.8350 | 484.2020 |
| Monday 26 November 2012 (26/11/2012) | 481.6330 | 484.3990 | 483.7760 | 482.1750 | 482.9755 |
| Friday 23 November 2012 (23/11/2012) | 479.4990 | 481.8760 | 482.0460 | 480.1810 | 481.1135 |
| Thursday 22 November 2012 (22/11/2012) | 480.2710 | 479.7280 | 479.8450 | 479.7920 | 479.8185 |
| Wednesday 21 November 2012 (21/11/2012) | 481.2820 | 480.1470 | 480.6750 | 480.5960 | 480.6355 |
| Tuesday 20 November 2012 (20/11/2012) | 484.5700 | 481.3030 | 483.3150 | 481.2060 | 482.2605 |
| Monday 19 November 2012 (19/11/2012) | 484.7070 | 484.5630 | 484.6760 | 484.3050 | 484.4905 |
| Friday 16 November 2012 (16/11/2012) | 482.7680 | 484.6250 | 484.0720 | 483.4070 | 483.7395 |
| Thursday 15 November 2012 (15/11/2012) | 482.2420 | 482.7830 | 482.3490 | 483.6660 | 483.0075 |
| Wednesday 14 November 2012 (14/11/2012) | 483.5050 | 482.1900 | 483.8530 | 483.2840 | 483.5685 |
| Tuesday 13 November 2012 (13/11/2012) | 480.5270 | 483.5210 | 482.9950 | 480.2590 | 481.6270 |
| Monday 12 November 2012 (12/11/2012) | 480.7360 | 480.5420 | 480.5990 | 480.5130 | 480.5560 |
| Friday 9 November 2012 (09/11/2012) | 478.7010 | 479.7940 | 478.9960 | 480.6380 | 479.8170 |
| Thursday 8 November 2012 (08/11/2012) | 481.8360 | 478.7700 | 480.0290 | 479.9920 | 480.0105 |
| Wednesday 7 November 2012 (07/11/2012) | 484.3700 | 481.8460 | 482.9730 | 484.5260 | 483.7495 |
| Tuesday 6 November 2012 (06/11/2012) | 484.1320 | 484.5850 | 484.4620 | 483.1070 | 483.7845 |
| Monday 5 November 2012 (05/11/2012) | 484.1820 | 484.1230 | 483.7420 | 482.4560 | 483.0990 |
| Friday 2 November 2012 (02/11/2012) | 482.9800 | 483.3580 | 483.0360 | 483.6860 | 483.3610 |
| Thursday 1 November 2012 (01/11/2012) | 481.3270 | 482.9590 | 480.6350 | 483.2750 | 481.9550 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 480.7520 | 481.3450 | 481.4500 | 481.0660 | 481.2580 |
| Tuesday 30 October 2012 (30/10/2012) | 482.1540 | 480.7400 | 482.3510 | 481.5850 | 481.9680 |
| Monday 29 October 2012 (29/10/2012) | 482.4260 | 482.2980 | 481.8590 | 482.6920 | 482.2755 |
| Friday 26 October 2012 (26/10/2012) | 481.8760 | 481.5170 | 482.8160 | 482.0430 | 482.4295 |
| Thursday 25 October 2012 (25/10/2012) | 485.7180 | 481.9910 | 482.5880 | 484.6290 | 483.6085 |
| Wednesday 24 October 2012 (24/10/2012) | 484.9610 | 485.6280 | 485.2520 | 485.5540 | 485.4030 |
| Tuesday 23 October 2012 (23/10/2012) | 479.1190 | 484.8410 | 481.6510 | 480.2900 | 480.9705 |
| Monday 22 October 2012 (22/10/2012) | 476.3490 | 479.2610 | 477.7520 | 477.5000 | 477.6260 |
| Friday 19 October 2012 (19/10/2012) | 480.0460 | 477.1130 | 478.3230 | 479.8850 | 479.1040 |
| Thursday 18 October 2012 (18/10/2012) | 483.1570 | 480.0150 | 481.7920 | 481.6910 | 481.7415 |
| Wednesday 17 October 2012 (17/10/2012) | 477.6310 | 483.1780 | 479.6190 | 480.8830 | 480.2510 |
| Tuesday 16 October 2012 (16/10/2012) | 481.9650 | 477.6310 | 478.4380 | 481.4300 | 479.9340 |
| Monday 15 October 2012 (15/10/2012) | 483.0260 | 481.9590 | 482.4790 | 483.2490 | 482.8640 |
| Friday 12 October 2012 (12/10/2012) | 485.6420 | 482.6280 | 484.0000 | 484.7050 | 484.3525 |
| Thursday 11 October 2012 (11/10/2012) | 484.1520 | 485.7930 | 484.8470 | 485.6240 | 485.2355 |
| Wednesday 10 October 2012 (10/10/2012) | 484.5730 | 484.1520 | 485.0890 | 484.4220 | 484.7555 |
| Tuesday 9 October 2012 (09/10/2012) | 486.2970 | 484.5580 | 485.7220 | 485.2270 | 485.4745 |
| Monday 8 October 2012 (08/10/2012) | 483.6580 | 486.2810 | 483.2000 | 486.7890 | 484.9945 |
| Friday 5 October 2012 (05/10/2012) | 482.6790 | 482.9780 | 482.4220 | 483.2210 | 482.8215 |
| Thursday 4 October 2012 (04/10/2012) | 479.4960 | 482.7820 | 481.2410 | 480.1350 | 480.6880 |
| Wednesday 3 October 2012 (03/10/2012) | 480.7430 | 479.4100 | 479.6870 | 479.9340 | 479.8105 |
| Tuesday 2 October 2012 (02/10/2012) | 482.4810 | 480.7310 | 481.3850 | 481.6840 | 481.5345 |
| Monday 1 October 2012 (01/10/2012) | 481.4160 | 482.4210 | 481.8370 | 482.5500 | 482.1935 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 479.4350 | 480.9910 | 480.9610 | 479.4400 | 480.2005 |
| Thursday 27 September 2012 (27/09/2012) | 479.4540 | 479.3330 | 478.6650 | 478.8600 | 478.7625 |
| Wednesday 26 September 2012 (26/09/2012) | 479.4350 | 479.4570 | 479.8170 | 479.6000 | 479.7085 |
| Tuesday 25 September 2012 (25/09/2012) | 486.5160 | 479.4350 | 485.5540 | 480.2610 | 482.9075 |
| Monday 24 September 2012 (24/09/2012) | 482.8840 | 486.4420 | 485.2400 | 482.2090 | 483.7245 |
| Friday 21 September 2012 (21/09/2012) | 480.8940 | 483.5200 | 484.1110 | 481.7730 | 482.9420 |
| Thursday 20 September 2012 (20/09/2012) | 481.9970 | 480.8910 | 480.5200 | 480.7670 | 480.6435 |
| Wednesday 19 September 2012 (19/09/2012) | 482.9330 | 481.9950 | 482.5430 | 482.8220 | 482.6825 |
| Tuesday 18 September 2012 (18/09/2012) | 482.8490 | 482.9330 | 482.5020 | 482.1970 | 482.3495 |
| Monday 17 September 2012 (17/09/2012) | 484.1260 | 482.7680 | 483.1190 | 484.4610 | 483.7900 |
| Friday 14 September 2012 (14/09/2012) | 490.5090 | 483.7970 | 488.4320 | 487.6800 | 488.0560 |
| Thursday 13 September 2012 (13/09/2012) | 486.6630 | 490.5090 | 487.0600 | 489.5820 | 488.3210 |
| Wednesday 12 September 2012 (12/09/2012) | 487.7570 | 486.7400 | 486.4000 | 487.9870 | 487.1935 |
| Tuesday 11 September 2012 (11/09/2012) | 485.8920 | 487.8240 | 488.3990 | 488.0120 | 488.2055 |
| Monday 10 September 2012 (10/09/2012) | 487.0050 | 485.8830 | 486.5230 | 486.0810 | 486.3020 |
| Friday 7 September 2012 (07/09/2012) | 489.0560 | 485.8110 | 488.0020 | 487.1990 | 487.6005 |
| Thursday 6 September 2012 (06/09/2012) | 486.2950 | 489.0650 | 485.9290 | 488.7010 | 487.3150 |
| Wednesday 5 September 2012 (05/09/2012) | 488.0650 | 486.3540 | 485.5090 | 488.0540 | 486.7815 |
| Tuesday 4 September 2012 (04/09/2012) | 488.7070 | 488.0970 | 487.9000 | 488.8140 | 488.3570 |
| Monday 3 September 2012 (03/09/2012) | 486.6940 | 488.7020 | 487.9750 | 488.1920 | 488.0835 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 484.3060 | 487.9640 | 485.9360 | 485.0210 | 485.4785 |
| Thursday 30 August 2012 (30/08/2012) | 486.1360 | 484.3030 | 484.9250 | 484.3280 | 484.6265 |
| Wednesday 29 August 2012 (29/08/2012) | 486.9420 | 486.1050 | 486.3270 | 487.1600 | 486.7435 |
| Tuesday 28 August 2012 (28/08/2012) | 485.4570 | 487.0770 | 486.7350 | 486.9310 | 486.8330 |
| Monday 27 August 2012 (27/08/2012) | 485.1940 | 485.3820 | 485.4300 | 486.1340 | 485.7820 |
| Friday 24 August 2012 (24/08/2012) | 484.2540 | 486.1400 | 484.0000 | 486.4110 | 485.2055 |
| Thursday 23 August 2012 (23/08/2012) | 488.7600 | 484.3300 | 488.2560 | 486.0850 | 487.1705 |
| Wednesday 22 August 2012 (22/08/2012) | 489.1620 | 488.7600 | 488.5280 | 488.8900 | 488.7090 |
| Tuesday 21 August 2012 (21/08/2012) | 488.8150 | 489.1840 | 489.3000 | 489.0800 | 489.1900 |
| Monday 20 August 2012 (20/08/2012) | 490.2080 | 488.7270 | 489.6870 | 489.4870 | 489.5870 |
| Friday 17 August 2012 (17/08/2012) | 491.8360 | 488.1380 | 490.7460 | 489.4540 | 490.1000 |
| Thursday 16 August 2012 (16/08/2012) | 488.3100 | 491.9630 | 490.2410 | 489.4590 | 489.8500 |
| Wednesday 15 August 2012 (15/08/2012) | 484.4770 | 488.2250 | 486.4770 | 485.7220 | 486.0995 |
| Tuesday 14 August 2012 (14/08/2012) | 485.8780 | 484.4740 | 485.2370 | 484.7970 | 485.0170 |
| Monday 13 August 2012 (13/08/2012) | 482.0040 | 485.9030 | 485.5390 | 481.9910 | 483.7650 |
| Friday 10 August 2012 (10/08/2012) | 479.0450 | 481.4180 | 481.0400 | 478.3040 | 479.6720 |
| Thursday 9 August 2012 (09/08/2012) | 479.4850 | 479.0300 | 479.3940 | 479.0640 | 479.2290 |
| Wednesday 8 August 2012 (08/08/2012) | 479.2300 | 479.3620 | 480.2760 | 480.4020 | 480.3390 |
| Tuesday 7 August 2012 (07/08/2012) | 479.2080 | 479.3300 | 480.0570 | 479.0570 | 479.5570 |
| Monday 6 August 2012 (06/08/2012) | 481.9380 | 479.2020 | 480.9910 | 479.3560 | 480.1735 |
| Friday 3 August 2012 (03/08/2012) | 481.1900 | 480.9480 | 480.7140 | 482.7500 | 481.7320 |
| Thursday 2 August 2012 (02/08/2012) | 481.0260 | 481.1020 | 480.4950 | 482.2160 | 481.3555 |
| Wednesday 1 August 2012 (01/08/2012) | 481.4880 | 481.0160 | 481.3750 | 481.6030 | 481.4890 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 482.1540 | 481.4210 | 482.5500 | 480.4700 | 481.5100 |
| Monday 30 July 2012 (30/07/2012) | 481.6060 | 482.1360 | 481.2310 | 481.4570 | 481.3440 |
| Friday 27 July 2012 (27/07/2012) | 481.3950 | 481.4740 | 480.7480 | 481.1950 | 480.9715 |
| Thursday 26 July 2012 (26/07/2012) | 484.2300 | 481.2630 | 486.6880 | 484.9280 | 485.8080 |
| Wednesday 25 July 2012 (25/07/2012) | 482.9010 | 484.1800 | 482.8480 | 484.4210 | 483.6345 |
| Tuesday 24 July 2012 (24/07/2012) | 484.2820 | 482.5650 | 483.3450 | 484.3440 | 483.8445 |
| Monday 23 July 2012 (23/07/2012) | 481.1940 | 484.3460 | 483.1940 | 479.5310 | 481.3625 |
| Friday 20 July 2012 (20/07/2012) | 481.7080 | 481.8240 | 481.1180 | 480.2060 | 480.6620 |
| Thursday 19 July 2012 (19/07/2012) | 482.7820 | 481.6370 | 483.5560 | 482.7570 | 483.1565 |
| Wednesday 18 July 2012 (18/07/2012) | 483.2890 | 482.7300 | 483.0190 | 483.0580 | 483.0385 |
| Tuesday 17 July 2012 (17/07/2012) | 483.0490 | 483.3080 | 483.4340 | 481.3020 | 482.3680 |
| Monday 16 July 2012 (16/07/2012) | 484.6000 | 483.0330 | 483.2640 | 485.2940 | 484.2790 |
| Friday 13 July 2012 (13/07/2012) | 484.9930 | 484.3180 | 483.8920 | 486.1680 | 485.0300 |
| Thursday 12 July 2012 (12/07/2012) | 482.8990 | 485.0350 | 482.4890 | 484.6150 | 483.5520 |
| Wednesday 11 July 2012 (11/07/2012) | 482.6350 | 482.7920 | 483.9360 | 482.2900 | 483.1130 |
| Tuesday 10 July 2012 (10/07/2012) | 485.3060 | 482.6180 | 488.6110 | 484.1950 | 486.4030 |
| Monday 9 July 2012 (09/07/2012) | 488.9870 | 489.8570 | 489.3380 | 486.5580 | 487.9480 |
| Friday 6 July 2012 (06/07/2012) | 489.6820 | 489.2010 | 489.5960 | 489.6970 | 489.6465 |
| Thursday 5 July 2012 (05/07/2012) | 489.5270 | 489.6450 | 488.5100 | 489.1180 | 488.8140 |
| Wednesday 4 July 2012 (04/07/2012) | 494.6860 | 489.6280 | 494.1510 | 489.7860 | 491.9685 |
| Tuesday 3 July 2012 (03/07/2012) | 492.2630 | 494.7920 | 492.4260 | 494.4850 | 493.4555 |
| Monday 2 July 2012 (02/07/2012) | 493.8520 | 492.2910 | 492.3400 | 492.9770 | 492.6585 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 493.8940 | 492.0210 | 498.1860 | 493.0140 | 495.6000 |
| Thursday 28 June 2012 (28/06/2012) | 493.8740 | 493.8810 | 493.3270 | 492.7860 | 493.0565 |
| Wednesday 27 June 2012 (27/06/2012) | 497.1150 | 493.8250 | 496.6350 | 492.3130 | 494.4740 |
| Tuesday 26 June 2012 (26/06/2012) | 492.6080 | 497.1120 | 495.9890 | 493.1020 | 494.5455 |
| Monday 25 June 2012 (25/06/2012) | 490.9920 | 492.4930 | 493.2660 | 491.3320 | 492.2990 |
| Friday 22 June 2012 (22/06/2012) | 487.1390 | 491.6590 | 488.5550 | 490.1120 | 489.3335 |
| Thursday 21 June 2012 (21/06/2012) | 490.7190 | 487.1600 | 489.2450 | 488.0000 | 488.6225 |
| Wednesday 20 June 2012 (20/06/2012) | 486.8170 | 490.5690 | 489.3900 | 487.7950 | 488.5925 |
| Tuesday 19 June 2012 (19/06/2012) | 491.1390 | 486.8170 | 491.6290 | 486.9850 | 489.3070 |
| Monday 18 June 2012 (18/06/2012) | 492.1970 | 491.2220 | 491.2030 | 488.9440 | 490.0735 |
| Friday 15 June 2012 (15/06/2012) | 491.2950 | 487.6220 | 486.4670 | 489.9390 | 488.2030 |
| Thursday 14 June 2012 (14/06/2012) | 487.8870 | 491.2820 | 489.3110 | 488.8390 | 489.0750 |
| Wednesday 13 June 2012 (13/06/2012) | 491.4710 | 488.1080 | 491.1860 | 489.0420 | 490.1140 |
| Tuesday 12 June 2012 (12/06/2012) | 485.4250 | 491.4250 | 491.0060 | 485.9450 | 488.4755 |
| Monday 11 June 2012 (11/06/2012) | 495.6080 | 485.3070 | 492.7520 | 488.8970 | 490.8245 |
| Friday 8 June 2012 (08/06/2012) | 489.9940 | 493.3260 | 490.4450 | 487.1780 | 488.8115 |
| Thursday 7 June 2012 (07/06/2012) | 496.7380 | 489.9940 | 498.0180 | 491.6050 | 494.8115 |
| Wednesday 6 June 2012 (06/06/2012) | 493.9230 | 496.6530 | 494.1100 | 493.3170 | 493.7135 |
| Tuesday 5 June 2012 (05/06/2012) | 497.0350 | 493.7820 | 496.9390 | 493.2840 | 495.1115 |
| Monday 4 June 2012 (04/06/2012) | 499.3080 | 496.9540 | 497.3520 | 495.2830 | 496.3175 |
| Friday 1 June 2012 (01/06/2012) | 504.7890 | 498.2180 | 501.1010 | 499.0390 | 500.0700 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 502.6560 | 504.7700 | 505.2840 | 501.2420 | 503.2630 |
| Wednesday 30 May 2012 (30/05/2012) | 501.6010 | 502.8100 | 501.3490 | 502.1030 | 501.7260 |
| Tuesday 29 May 2012 (29/05/2012) | 498.8760 | 501.6290 | 499.3940 | 500.1310 | 499.7625 |
| Monday 28 May 2012 (28/05/2012) | 497.4990 | 498.8570 | 497.1230 | 498.9690 | 498.0460 |
| Friday 25 May 2012 (25/05/2012) | 495.5820 | 496.2540 | 496.0190 | 496.2680 | 496.1435 |
| Thursday 24 May 2012 (24/05/2012) | 495.5030 | 494.3250 | 497.4360 | 494.7730 | 496.1045 |
| Wednesday 23 May 2012 (23/05/2012) | 496.0800 | 495.6450 | 497.7180 | 496.6310 | 497.1745 |
| Tuesday 22 May 2012 (22/05/2012) | 496.2450 | 495.8810 | 497.0780 | 495.8110 | 496.4445 |
| Monday 21 May 2012 (21/05/2012) | 493.2730 | 496.2480 | 494.3730 | 494.7520 | 494.5625 |
| Friday 18 May 2012 (18/05/2012) | 494.9240 | 493.1400 | 494.2540 | 495.5510 | 494.9025 |
| Thursday 17 May 2012 (17/05/2012) | 496.8370 | 494.7300 | 497.1820 | 496.2130 | 496.6975 |
| Wednesday 16 May 2012 (16/05/2012) | 496.1550 | 496.8430 | 495.6830 | 496.8510 | 496.2670 |
| Tuesday 15 May 2012 (15/05/2012) | 490.8530 | 496.1950 | 495.3760 | 492.7800 | 494.0780 |
| Monday 14 May 2012 (14/05/2012) | 486.4430 | 490.9660 | 490.9760 | 486.6970 | 488.8365 |
| Friday 11 May 2012 (11/05/2012) | 486.2820 | 486.1830 | 485.7150 | 488.0650 | 486.8900 |
| Thursday 10 May 2012 (10/05/2012) | 487.7210 | 486.2790 | 487.9990 | 488.0350 | 488.0170 |
| Wednesday 9 May 2012 (09/05/2012) | 486.3610 | 487.7330 | 490.0440 | 484.5180 | 487.2810 |
| Tuesday 8 May 2012 (08/05/2012) | 485.3430 | 486.3300 | 485.3220 | 485.7720 | 485.5470 |
| Monday 7 May 2012 (07/05/2012) | 484.8330 | 488.1900 | 486.9790 | 484.7950 | 485.8870 |
| Friday 4 May 2012 (04/05/2012) | 488.1990 | 485.0720 | 485.5570 | 488.0480 | 486.8025 |
| Thursday 3 May 2012 (03/05/2012) | 491.4730 | 488.1690 | 490.6440 | 489.9550 | 490.2995 |
| Wednesday 2 May 2012 (02/05/2012) | 492.2330 | 491.5260 | 491.3640 | 491.0060 | 491.1850 |
| Tuesday 1 May 2012 (01/05/2012) | 491.5120 | 492.4240 | 490.4920 | 492.9580 | 491.7250 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 492.8960 | 491.6140 | 490.9910 | 492.4560 | 491.7235 |
| Friday 27 April 2012 (27/04/2012) | 492.7520 | 493.1750 | 493.0430 | 492.7510 | 492.8970 |
| Thursday 26 April 2012 (26/04/2012) | 495.6650 | 492.9900 | 494.7960 | 494.0930 | 494.4445 |
| Wednesday 25 April 2012 (25/04/2012) | 494.6560 | 495.6520 | 494.2480 | 495.4610 | 494.8545 |
| Tuesday 24 April 2012 (24/04/2012) | 493.2190 | 494.7130 | 493.2690 | 493.0620 | 493.1655 |
| Monday 23 April 2012 (23/04/2012) | 490.2700 | 493.5300 | 491.2490 | 489.5550 | 490.4020 |
| Friday 20 April 2012 (20/04/2012) | 490.0960 | 490.1470 | 489.4640 | 490.8670 | 490.1655 |
| Thursday 19 April 2012 (19/04/2012) | 492.8530 | 490.0960 | 492.1020 | 493.5760 | 492.8390 |
| Wednesday 18 April 2012 (18/04/2012) | 489.9060 | 492.8780 | 492.5090 | 491.2240 | 491.8665 |
| Tuesday 17 April 2012 (17/04/2012) | 489.0560 | 490.1990 | 487.7450 | 490.9810 | 489.3630 |
| Monday 16 April 2012 (16/04/2012) | 485.0620 | 489.0810 | 488.3690 | 482.6260 | 485.4975 |
| Friday 13 April 2012 (13/04/2012) | 484.9240 | 485.0170 | 490.8500 | 485.4500 | 488.1500 |
| Thursday 12 April 2012 (12/04/2012) | 485.9180 | 484.9110 | 486.1560 | 485.3750 | 485.7655 |
| Wednesday 11 April 2012 (11/04/2012) | 486.7970 | 485.8470 | 486.9740 | 486.4270 | 486.7005 |
| Tuesday 10 April 2012 (10/04/2012) | 486.2670 | 486.9270 | 486.9320 | 485.7430 | 486.3375 |
| Monday 9 April 2012 (09/04/2012) | 484.8720 | 482.9830 | 487.7440 | 485.3250 | 486.5345 |
| Friday 6 April 2012 (06/04/2012) | 488.5960 | 485.8200 | 486.0000 | 488.7170 | 487.3585 |
| Thursday 5 April 2012 (05/04/2012) | 485.9620 | 488.6580 | 485.8100 | 488.7310 | 487.2705 |
| Wednesday 4 April 2012 (04/04/2012) | 486.5770 | 485.9570 | 485.9520 | 484.8120 | 485.3820 |
| Tuesday 3 April 2012 (03/04/2012) | 488.1540 | 486.5580 | 488.0080 | 486.5060 | 487.2570 |
| Monday 2 April 2012 (02/04/2012) | 487.3490 | 488.3550 | 487.9780 | 487.9150 | 487.9465 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 489.7810 | 486.6180 | 491.5770 | 488.4320 | 490.0045 |
| Thursday 29 March 2012 (29/03/2012) | 490.5780 | 489.7780 | 490.8430 | 490.2720 | 490.5575 |
| Wednesday 28 March 2012 (28/03/2012) | 489.1630 | 490.5750 | 489.3900 | 490.0520 | 489.7210 |
| Tuesday 27 March 2012 (27/03/2012) | 491.2980 | 489.3120 | 490.8060 | 491.4490 | 491.1275 |
| Monday 26 March 2012 (26/03/2012) | 490.1790 | 491.1300 | 491.1140 | 491.0710 | 491.0925 |
| Friday 23 March 2012 (23/03/2012) | 488.8720 | 490.3980 | 489.2630 | 489.0850 | 489.1740 |
| Thursday 22 March 2012 (22/03/2012) | 489.2860 | 488.8230 | 488.2640 | 490.5010 | 489.3825 |
| Wednesday 21 March 2012 (21/03/2012) | 488.2520 | 489.2960 | 488.9140 | 489.4210 | 489.1675 |
| Tuesday 20 March 2012 (20/03/2012) | 489.4300 | 488.3310 | 489.0120 | 488.2040 | 488.6080 |
| Monday 19 March 2012 (19/03/2012) | 486.9850 | 489.4330 | 487.8050 | 487.7390 | 487.7720 |
| Friday 16 March 2012 (16/03/2012) | 486.5600 | 486.3430 | 486.2540 | 486.5980 | 486.4260 |
| Thursday 15 March 2012 (15/03/2012) | 488.6600 | 486.5010 | 487.9750 | 485.5400 | 486.7575 |
| Wednesday 14 March 2012 (14/03/2012) | 491.9110 | 488.9470 | 489.4920 | 490.7320 | 490.1120 |
| Tuesday 13 March 2012 (13/03/2012) | 489.0430 | 491.8660 | 490.8490 | 490.8140 | 490.8315 |
| Monday 12 March 2012 (12/03/2012) | 488.5320 | 488.9670 | 488.0060 | 487.8590 | 487.9325 |
| Friday 9 March 2012 (09/03/2012) | 490.4870 | 488.5990 | 489.9550 | 487.7690 | 488.8620 |
| Thursday 8 March 2012 (08/03/2012) | 493.4300 | 490.5400 | 493.4220 | 489.6450 | 491.5335 |
| Wednesday 7 March 2012 (07/03/2012) | 491.1600 | 493.3220 | 491.8700 | 491.3820 | 491.6260 |
| Tuesday 6 March 2012 (06/03/2012) | 488.3500 | 491.3250 | 489.5670 | 487.5620 | 488.5645 |
| Monday 5 March 2012 (05/03/2012) | 489.5030 | 488.3710 | 488.2470 | 490.1750 | 489.2110 |
| Friday 2 March 2012 (02/03/2012) | 489.3290 | 489.7900 | 489.1780 | 489.4190 | 489.2985 |
| Thursday 1 March 2012 (01/03/2012) | 480.4120 | 489.2670 | 488.1100 | 482.2610 | 485.1855 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 478.9250 | 480.4940 | 484.6850 | 481.3250 | 483.0050 |
| Tuesday 28 February 2012 (28/02/2012) | 482.7770 | 478.9190 | 482.9630 | 479.0880 | 481.0255 |
| Monday 27 February 2012 (27/02/2012) | 479.2760 | 482.7640 | 480.0410 | 481.5490 | 480.7950 |
| Friday 24 February 2012 (24/02/2012) | 482.5540 | 479.8250 | 479.7750 | 482.9000 | 481.3375 |
| Thursday 23 February 2012 (23/02/2012) | 484.7330 | 482.5360 | 484.8200 | 483.1470 | 483.9835 |
| Wednesday 22 February 2012 (22/02/2012) | 483.2320 | 484.7050 | 482.6270 | 484.6190 | 483.6230 |
| Tuesday 21 February 2012 (21/02/2012) | 485.8460 | 483.4580 | 484.9840 | 483.6350 | 484.3095 |
| Monday 20 February 2012 (20/02/2012) | 487.0050 | 485.8100 | 487.4920 | 486.5890 | 487.0405 |
| Friday 17 February 2012 (17/02/2012) | 486.4700 | 485.8430 | 486.1130 | 486.6040 | 486.3585 |
| Thursday 16 February 2012 (16/02/2012) | 484.7360 | 486.5150 | 489.6430 | 484.4540 | 487.0485 |
| Wednesday 15 February 2012 (15/02/2012) | 484.2580 | 484.6940 | 485.4790 | 485.6880 | 485.5835 |
| Tuesday 14 February 2012 (14/02/2012) | 480.4970 | 484.2810 | 481.3790 | 481.8650 | 481.6220 |
| Monday 13 February 2012 (13/02/2012) | 478.2230 | 480.5150 | 479.4490 | 477.5640 | 478.5065 |
| Friday 10 February 2012 (10/02/2012) | 483.3620 | 477.6510 | 479.9610 | 478.9290 | 479.4450 |
| Thursday 9 February 2012 (09/02/2012) | 480.1610 | 483.2700 | 480.3990 | 477.4450 | 478.9220 |
| Wednesday 8 February 2012 (08/02/2012) | 481.7740 | 480.1050 | 481.0260 | 480.6980 | 480.8620 |
| Tuesday 7 February 2012 (07/02/2012) | 483.0160 | 481.8040 | 482.1240 | 482.3570 | 482.2405 |
| Monday 6 February 2012 (06/02/2012) | 481.0570 | 483.0750 | 483.0850 | 480.5600 | 481.8225 |
| Friday 3 February 2012 (03/02/2012) | 480.8810 | 481.5600 | 478.8280 | 480.9740 | 479.9010 |
| Thursday 2 February 2012 (02/02/2012) | 488.6020 | 480.8200 | 488.1030 | 481.2150 | 484.6590 |
| Wednesday 1 February 2012 (01/02/2012) | 490.2320 | 488.4450 | 491.8410 | 490.5710 | 491.2060 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 488.7980 | 490.2160 | 489.0210 | 489.2320 | 489.1265 |
| Monday 30 January 2012 (30/01/2012) | 484.2040 | 488.8140 | 487.6640 | 483.1370 | 485.4005 |
| Friday 27 January 2012 (27/01/2012) | 483.9300 | 484.3560 | 485.7850 | 485.0410 | 485.4130 |
| Thursday 26 January 2012 (26/01/2012) | 490.6690 | 483.9450 | 491.8100 | 485.1650 | 488.4875 |
| Wednesday 25 January 2012 (25/01/2012) | 489.0710 | 490.7950 | 489.1800 | 488.9870 | 489.0835 |
| Tuesday 24 January 2012 (24/01/2012) | 485.2690 | 488.6890 | 488.2230 | 486.3740 | 487.2985 |
| Monday 23 January 2012 (23/01/2012) | 486.0070 | 485.3080 | 485.7350 | 484.4140 | 485.0745 |