Canadian Dollar-Chilean Peso History: 2012

Go
Set Alert Set Alert

Daily CAD/CLP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 505.284, reached on 31/05/2012

The lowest level of 2012 was 476.663 reached 10/12/2012

The average level of 2012 was 486.2142

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/CLP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
480.6800
482.7540
480.5450
482.7460
481.6455
Friday 28 December 2012 (28/12/2012)
482.5070
480.6570
482.1580
482.9710
482.5645
Thursday 27 December 2012 (27/12/2012)
481.1820
482.4560
482.2110
481.7640
481.9875
Wednesday 26 December 2012 (26/12/2012)
476.4620
481.1760
481.9840
477.5300
479.7570
Tuesday 25 December 2012 (25/12/2012)
483.3700
476.5690
482.3490
476.8130
479.5810
Monday 24 December 2012 (24/12/2012)
480.4440
483.2830
482.3550
482.4730
482.4140
Friday 21 December 2012 (21/12/2012)
481.0410
480.0750
479.9700
479.9860
479.9780
Thursday 20 December 2012 (20/12/2012)
480.4260
481.0000
480.7800
480.5370
480.6585
Wednesday 19 December 2012 (19/12/2012)
481.4320
480.3990
480.6700
481.5050
481.0875
Tuesday 18 December 2012 (18/12/2012)
483.2390
481.4110
482.6330
483.3120
482.9725
Monday 17 December 2012 (17/12/2012)
479.3460
483.2330
480.8400
479.7610
480.3005
Friday 14 December 2012 (14/12/2012)
483.0670
481.0280
481.5170
481.8920
481.7045
Thursday 13 December 2012 (13/12/2012)
483.2340
483.0720
483.1190
482.5880
482.8535
Wednesday 12 December 2012 (12/12/2012)
481.8690
483.1750
482.9810
482.3910
482.6860
Tuesday 11 December 2012 (11/12/2012)
481.8880
481.8240
481.9570
481.4080
481.6825
Monday 10 December 2012 (10/12/2012)
483.9170
481.9490
482.4440
476.6630
479.5535
Friday 7 December 2012 (07/12/2012)
482.9300
483.3550
482.8030
482.2280
482.5155
Thursday 6 December 2012 (06/12/2012)
485.0410
482.8890
485.0400
481.6070
483.3235
Wednesday 5 December 2012 (05/12/2012)
484.3010
482.9790
484.2800
483.3710
483.8255
Tuesday 4 December 2012 (04/12/2012)
484.1150
484.2840
484.1410
484.1030
484.1220
Monday 3 December 2012 (03/12/2012)
482.5600
484.0690
484.7980
482.6850
483.7415

November

Friday 30 November 2012 (30/11/2012)
483.5250
482.1980
483.5810
483.1450
483.3630
Thursday 29 November 2012 (29/11/2012)
485.9610
483.5010
485.3880
483.7760
484.5820
Wednesday 28 November 2012 (28/11/2012)
484.9000
485.9140
484.8660
484.4340
484.6500
Tuesday 27 November 2012 (27/11/2012)
484.3990
484.8640
485.5690
482.8350
484.2020
Monday 26 November 2012 (26/11/2012)
481.6330
484.3990
483.7760
482.1750
482.9755
Friday 23 November 2012 (23/11/2012)
479.4990
481.8760
482.0460
480.1810
481.1135
Thursday 22 November 2012 (22/11/2012)
480.2710
479.7280
479.8450
479.7920
479.8185
Wednesday 21 November 2012 (21/11/2012)
481.2820
480.1470
480.6750
480.5960
480.6355
Tuesday 20 November 2012 (20/11/2012)
484.5700
481.3030
483.3150
481.2060
482.2605
Monday 19 November 2012 (19/11/2012)
484.7070
484.5630
484.6760
484.3050
484.4905
Friday 16 November 2012 (16/11/2012)
482.7680
484.6250
484.0720
483.4070
483.7395
Thursday 15 November 2012 (15/11/2012)
482.2420
482.7830
482.3490
483.6660
483.0075
Wednesday 14 November 2012 (14/11/2012)
483.5050
482.1900
483.8530
483.2840
483.5685
Tuesday 13 November 2012 (13/11/2012)
480.5270
483.5210
482.9950
480.2590
481.6270
Monday 12 November 2012 (12/11/2012)
480.7360
480.5420
480.5990
480.5130
480.5560
Friday 9 November 2012 (09/11/2012)
478.7010
479.7940
478.9960
480.6380
479.8170
Thursday 8 November 2012 (08/11/2012)
481.8360
478.7700
480.0290
479.9920
480.0105
Wednesday 7 November 2012 (07/11/2012)
484.3700
481.8460
482.9730
484.5260
483.7495
Tuesday 6 November 2012 (06/11/2012)
484.1320
484.5850
484.4620
483.1070
483.7845
Monday 5 November 2012 (05/11/2012)
484.1820
484.1230
483.7420
482.4560
483.0990
Friday 2 November 2012 (02/11/2012)
482.9800
483.3580
483.0360
483.6860
483.3610
Thursday 1 November 2012 (01/11/2012)
481.3270
482.9590
480.6350
483.2750
481.9550

October

Wednesday 31 October 2012 (31/10/2012)
480.7520
481.3450
481.4500
481.0660
481.2580
Tuesday 30 October 2012 (30/10/2012)
482.1540
480.7400
482.3510
481.5850
481.9680
Monday 29 October 2012 (29/10/2012)
482.4260
482.2980
481.8590
482.6920
482.2755
Friday 26 October 2012 (26/10/2012)
481.8760
481.5170
482.8160
482.0430
482.4295
Thursday 25 October 2012 (25/10/2012)
485.7180
481.9910
482.5880
484.6290
483.6085
Wednesday 24 October 2012 (24/10/2012)
484.9610
485.6280
485.2520
485.5540
485.4030
Tuesday 23 October 2012 (23/10/2012)
479.1190
484.8410
481.6510
480.2900
480.9705
Monday 22 October 2012 (22/10/2012)
476.3490
479.2610
477.7520
477.5000
477.6260
Friday 19 October 2012 (19/10/2012)
480.0460
477.1130
478.3230
479.8850
479.1040
Thursday 18 October 2012 (18/10/2012)
483.1570
480.0150
481.7920
481.6910
481.7415
Wednesday 17 October 2012 (17/10/2012)
477.6310
483.1780
479.6190
480.8830
480.2510
Tuesday 16 October 2012 (16/10/2012)
481.9650
477.6310
478.4380
481.4300
479.9340
Monday 15 October 2012 (15/10/2012)
483.0260
481.9590
482.4790
483.2490
482.8640
Friday 12 October 2012 (12/10/2012)
485.6420
482.6280
484.0000
484.7050
484.3525
Thursday 11 October 2012 (11/10/2012)
484.1520
485.7930
484.8470
485.6240
485.2355
Wednesday 10 October 2012 (10/10/2012)
484.5730
484.1520
485.0890
484.4220
484.7555
Tuesday 9 October 2012 (09/10/2012)
486.2970
484.5580
485.7220
485.2270
485.4745
Monday 8 October 2012 (08/10/2012)
483.6580
486.2810
483.2000
486.7890
484.9945
Friday 5 October 2012 (05/10/2012)
482.6790
482.9780
482.4220
483.2210
482.8215
Thursday 4 October 2012 (04/10/2012)
479.4960
482.7820
481.2410
480.1350
480.6880
Wednesday 3 October 2012 (03/10/2012)
480.7430
479.4100
479.6870
479.9340
479.8105
Tuesday 2 October 2012 (02/10/2012)
482.4810
480.7310
481.3850
481.6840
481.5345
Monday 1 October 2012 (01/10/2012)
481.4160
482.4210
481.8370
482.5500
482.1935

September

Friday 28 September 2012 (28/09/2012)
479.4350
480.9910
480.9610
479.4400
480.2005
Thursday 27 September 2012 (27/09/2012)
479.4540
479.3330
478.6650
478.8600
478.7625
Wednesday 26 September 2012 (26/09/2012)
479.4350
479.4570
479.8170
479.6000
479.7085
Tuesday 25 September 2012 (25/09/2012)
486.5160
479.4350
485.5540
480.2610
482.9075
Monday 24 September 2012 (24/09/2012)
482.8840
486.4420
485.2400
482.2090
483.7245
Friday 21 September 2012 (21/09/2012)
480.8940
483.5200
484.1110
481.7730
482.9420
Thursday 20 September 2012 (20/09/2012)
481.9970
480.8910
480.5200
480.7670
480.6435
Wednesday 19 September 2012 (19/09/2012)
482.9330
481.9950
482.5430
482.8220
482.6825
Tuesday 18 September 2012 (18/09/2012)
482.8490
482.9330
482.5020
482.1970
482.3495
Monday 17 September 2012 (17/09/2012)
484.1260
482.7680
483.1190
484.4610
483.7900
Friday 14 September 2012 (14/09/2012)
490.5090
483.7970
488.4320
487.6800
488.0560
Thursday 13 September 2012 (13/09/2012)
486.6630
490.5090
487.0600
489.5820
488.3210
Wednesday 12 September 2012 (12/09/2012)
487.7570
486.7400
486.4000
487.9870
487.1935
Tuesday 11 September 2012 (11/09/2012)
485.8920
487.8240
488.3990
488.0120
488.2055
Monday 10 September 2012 (10/09/2012)
487.0050
485.8830
486.5230
486.0810
486.3020
Friday 7 September 2012 (07/09/2012)
489.0560
485.8110
488.0020
487.1990
487.6005
Thursday 6 September 2012 (06/09/2012)
486.2950
489.0650
485.9290
488.7010
487.3150
Wednesday 5 September 2012 (05/09/2012)
488.0650
486.3540
485.5090
488.0540
486.7815
Tuesday 4 September 2012 (04/09/2012)
488.7070
488.0970
487.9000
488.8140
488.3570
Monday 3 September 2012 (03/09/2012)
486.6940
488.7020
487.9750
488.1920
488.0835

August

Friday 31 August 2012 (31/08/2012)
484.3060
487.9640
485.9360
485.0210
485.4785
Thursday 30 August 2012 (30/08/2012)
486.1360
484.3030
484.9250
484.3280
484.6265
Wednesday 29 August 2012 (29/08/2012)
486.9420
486.1050
486.3270
487.1600
486.7435
Tuesday 28 August 2012 (28/08/2012)
485.4570
487.0770
486.7350
486.9310
486.8330
Monday 27 August 2012 (27/08/2012)
485.1940
485.3820
485.4300
486.1340
485.7820
Friday 24 August 2012 (24/08/2012)
484.2540
486.1400
484.0000
486.4110
485.2055
Thursday 23 August 2012 (23/08/2012)
488.7600
484.3300
488.2560
486.0850
487.1705
Wednesday 22 August 2012 (22/08/2012)
489.1620
488.7600
488.5280
488.8900
488.7090
Tuesday 21 August 2012 (21/08/2012)
488.8150
489.1840
489.3000
489.0800
489.1900
Monday 20 August 2012 (20/08/2012)
490.2080
488.7270
489.6870
489.4870
489.5870
Friday 17 August 2012 (17/08/2012)
491.8360
488.1380
490.7460
489.4540
490.1000
Thursday 16 August 2012 (16/08/2012)
488.3100
491.9630
490.2410
489.4590
489.8500
Wednesday 15 August 2012 (15/08/2012)
484.4770
488.2250
486.4770
485.7220
486.0995
Tuesday 14 August 2012 (14/08/2012)
485.8780
484.4740
485.2370
484.7970
485.0170
Monday 13 August 2012 (13/08/2012)
482.0040
485.9030
485.5390
481.9910
483.7650
Friday 10 August 2012 (10/08/2012)
479.0450
481.4180
481.0400
478.3040
479.6720
Thursday 9 August 2012 (09/08/2012)
479.4850
479.0300
479.3940
479.0640
479.2290
Wednesday 8 August 2012 (08/08/2012)
479.2300
479.3620
480.2760
480.4020
480.3390
Tuesday 7 August 2012 (07/08/2012)
479.2080
479.3300
480.0570
479.0570
479.5570
Monday 6 August 2012 (06/08/2012)
481.9380
479.2020
480.9910
479.3560
480.1735
Friday 3 August 2012 (03/08/2012)
481.1900
480.9480
480.7140
482.7500
481.7320
Thursday 2 August 2012 (02/08/2012)
481.0260
481.1020
480.4950
482.2160
481.3555
Wednesday 1 August 2012 (01/08/2012)
481.4880
481.0160
481.3750
481.6030
481.4890

July

Tuesday 31 July 2012 (31/07/2012)
482.1540
481.4210
482.5500
480.4700
481.5100
Monday 30 July 2012 (30/07/2012)
481.6060
482.1360
481.2310
481.4570
481.3440
Friday 27 July 2012 (27/07/2012)
481.3950
481.4740
480.7480
481.1950
480.9715
Thursday 26 July 2012 (26/07/2012)
484.2300
481.2630
486.6880
484.9280
485.8080
Wednesday 25 July 2012 (25/07/2012)
482.9010
484.1800
482.8480
484.4210
483.6345
Tuesday 24 July 2012 (24/07/2012)
484.2820
482.5650
483.3450
484.3440
483.8445
Monday 23 July 2012 (23/07/2012)
481.1940
484.3460
483.1940
479.5310
481.3625
Friday 20 July 2012 (20/07/2012)
481.7080
481.8240
481.1180
480.2060
480.6620
Thursday 19 July 2012 (19/07/2012)
482.7820
481.6370
483.5560
482.7570
483.1565
Wednesday 18 July 2012 (18/07/2012)
483.2890
482.7300
483.0190
483.0580
483.0385
Tuesday 17 July 2012 (17/07/2012)
483.0490
483.3080
483.4340
481.3020
482.3680
Monday 16 July 2012 (16/07/2012)
484.6000
483.0330
483.2640
485.2940
484.2790
Friday 13 July 2012 (13/07/2012)
484.9930
484.3180
483.8920
486.1680
485.0300
Thursday 12 July 2012 (12/07/2012)
482.8990
485.0350
482.4890
484.6150
483.5520
Wednesday 11 July 2012 (11/07/2012)
482.6350
482.7920
483.9360
482.2900
483.1130
Tuesday 10 July 2012 (10/07/2012)
485.3060
482.6180
488.6110
484.1950
486.4030
Monday 9 July 2012 (09/07/2012)
488.9870
489.8570
489.3380
486.5580
487.9480
Friday 6 July 2012 (06/07/2012)
489.6820
489.2010
489.5960
489.6970
489.6465
Thursday 5 July 2012 (05/07/2012)
489.5270
489.6450
488.5100
489.1180
488.8140
Wednesday 4 July 2012 (04/07/2012)
494.6860
489.6280
494.1510
489.7860
491.9685
Tuesday 3 July 2012 (03/07/2012)
492.2630
494.7920
492.4260
494.4850
493.4555
Monday 2 July 2012 (02/07/2012)
493.8520
492.2910
492.3400
492.9770
492.6585

June

Friday 29 June 2012 (29/06/2012)
493.8940
492.0210
498.1860
493.0140
495.6000
Thursday 28 June 2012 (28/06/2012)
493.8740
493.8810
493.3270
492.7860
493.0565
Wednesday 27 June 2012 (27/06/2012)
497.1150
493.8250
496.6350
492.3130
494.4740
Tuesday 26 June 2012 (26/06/2012)
492.6080
497.1120
495.9890
493.1020
494.5455
Monday 25 June 2012 (25/06/2012)
490.9920
492.4930
493.2660
491.3320
492.2990
Friday 22 June 2012 (22/06/2012)
487.1390
491.6590
488.5550
490.1120
489.3335
Thursday 21 June 2012 (21/06/2012)
490.7190
487.1600
489.2450
488.0000
488.6225
Wednesday 20 June 2012 (20/06/2012)
486.8170
490.5690
489.3900
487.7950
488.5925
Tuesday 19 June 2012 (19/06/2012)
491.1390
486.8170
491.6290
486.9850
489.3070
Monday 18 June 2012 (18/06/2012)
492.1970
491.2220
491.2030
488.9440
490.0735
Friday 15 June 2012 (15/06/2012)
491.2950
487.6220
486.4670
489.9390
488.2030
Thursday 14 June 2012 (14/06/2012)
487.8870
491.2820
489.3110
488.8390
489.0750
Wednesday 13 June 2012 (13/06/2012)
491.4710
488.1080
491.1860
489.0420
490.1140
Tuesday 12 June 2012 (12/06/2012)
485.4250
491.4250
491.0060
485.9450
488.4755
Monday 11 June 2012 (11/06/2012)
495.6080
485.3070
492.7520
488.8970
490.8245
Friday 8 June 2012 (08/06/2012)
489.9940
493.3260
490.4450
487.1780
488.8115
Thursday 7 June 2012 (07/06/2012)
496.7380
489.9940
498.0180
491.6050
494.8115
Wednesday 6 June 2012 (06/06/2012)
493.9230
496.6530
494.1100
493.3170
493.7135
Tuesday 5 June 2012 (05/06/2012)
497.0350
493.7820
496.9390
493.2840
495.1115
Monday 4 June 2012 (04/06/2012)
499.3080
496.9540
497.3520
495.2830
496.3175
Friday 1 June 2012 (01/06/2012)
504.7890
498.2180
501.1010
499.0390
500.0700

May

Thursday 31 May 2012 (31/05/2012)
502.6560
504.7700
505.2840
501.2420
503.2630
Wednesday 30 May 2012 (30/05/2012)
501.6010
502.8100
501.3490
502.1030
501.7260
Tuesday 29 May 2012 (29/05/2012)
498.8760
501.6290
499.3940
500.1310
499.7625
Monday 28 May 2012 (28/05/2012)
497.4990
498.8570
497.1230
498.9690
498.0460
Friday 25 May 2012 (25/05/2012)
495.5820
496.2540
496.0190
496.2680
496.1435
Thursday 24 May 2012 (24/05/2012)
495.5030
494.3250
497.4360
494.7730
496.1045
Wednesday 23 May 2012 (23/05/2012)
496.0800
495.6450
497.7180
496.6310
497.1745
Tuesday 22 May 2012 (22/05/2012)
496.2450
495.8810
497.0780
495.8110
496.4445
Monday 21 May 2012 (21/05/2012)
493.2730
496.2480
494.3730
494.7520
494.5625
Friday 18 May 2012 (18/05/2012)
494.9240
493.1400
494.2540
495.5510
494.9025
Thursday 17 May 2012 (17/05/2012)
496.8370
494.7300
497.1820
496.2130
496.6975
Wednesday 16 May 2012 (16/05/2012)
496.1550
496.8430
495.6830
496.8510
496.2670
Tuesday 15 May 2012 (15/05/2012)
490.8530
496.1950
495.3760
492.7800
494.0780
Monday 14 May 2012 (14/05/2012)
486.4430
490.9660
490.9760
486.6970
488.8365
Friday 11 May 2012 (11/05/2012)
486.2820
486.1830
485.7150
488.0650
486.8900
Thursday 10 May 2012 (10/05/2012)
487.7210
486.2790
487.9990
488.0350
488.0170
Wednesday 9 May 2012 (09/05/2012)
486.3610
487.7330
490.0440
484.5180
487.2810
Tuesday 8 May 2012 (08/05/2012)
485.3430
486.3300
485.3220
485.7720
485.5470
Monday 7 May 2012 (07/05/2012)
484.8330
488.1900
486.9790
484.7950
485.8870
Friday 4 May 2012 (04/05/2012)
488.1990
485.0720
485.5570
488.0480
486.8025
Thursday 3 May 2012 (03/05/2012)
491.4730
488.1690
490.6440
489.9550
490.2995
Wednesday 2 May 2012 (02/05/2012)
492.2330
491.5260
491.3640
491.0060
491.1850
Tuesday 1 May 2012 (01/05/2012)
491.5120
492.4240
490.4920
492.9580
491.7250

April

Monday 30 April 2012 (30/04/2012)
492.8960
491.6140
490.9910
492.4560
491.7235
Friday 27 April 2012 (27/04/2012)
492.7520
493.1750
493.0430
492.7510
492.8970
Thursday 26 April 2012 (26/04/2012)
495.6650
492.9900
494.7960
494.0930
494.4445
Wednesday 25 April 2012 (25/04/2012)
494.6560
495.6520
494.2480
495.4610
494.8545
Tuesday 24 April 2012 (24/04/2012)
493.2190
494.7130
493.2690
493.0620
493.1655
Monday 23 April 2012 (23/04/2012)
490.2700
493.5300
491.2490
489.5550
490.4020
Friday 20 April 2012 (20/04/2012)
490.0960
490.1470
489.4640
490.8670
490.1655
Thursday 19 April 2012 (19/04/2012)
492.8530
490.0960
492.1020
493.5760
492.8390
Wednesday 18 April 2012 (18/04/2012)
489.9060
492.8780
492.5090
491.2240
491.8665
Tuesday 17 April 2012 (17/04/2012)
489.0560
490.1990
487.7450
490.9810
489.3630
Monday 16 April 2012 (16/04/2012)
485.0620
489.0810
488.3690
482.6260
485.4975
Friday 13 April 2012 (13/04/2012)
484.9240
485.0170
490.8500
485.4500
488.1500
Thursday 12 April 2012 (12/04/2012)
485.9180
484.9110
486.1560
485.3750
485.7655
Wednesday 11 April 2012 (11/04/2012)
486.7970
485.8470
486.9740
486.4270
486.7005
Tuesday 10 April 2012 (10/04/2012)
486.2670
486.9270
486.9320
485.7430
486.3375
Monday 9 April 2012 (09/04/2012)
484.8720
482.9830
487.7440
485.3250
486.5345
Friday 6 April 2012 (06/04/2012)
488.5960
485.8200
486.0000
488.7170
487.3585
Thursday 5 April 2012 (05/04/2012)
485.9620
488.6580
485.8100
488.7310
487.2705
Wednesday 4 April 2012 (04/04/2012)
486.5770
485.9570
485.9520
484.8120
485.3820
Tuesday 3 April 2012 (03/04/2012)
488.1540
486.5580
488.0080
486.5060
487.2570
Monday 2 April 2012 (02/04/2012)
487.3490
488.3550
487.9780
487.9150
487.9465

March

Friday 30 March 2012 (30/03/2012)
489.7810
486.6180
491.5770
488.4320
490.0045
Thursday 29 March 2012 (29/03/2012)
490.5780
489.7780
490.8430
490.2720
490.5575
Wednesday 28 March 2012 (28/03/2012)
489.1630
490.5750
489.3900
490.0520
489.7210
Tuesday 27 March 2012 (27/03/2012)
491.2980
489.3120
490.8060
491.4490
491.1275
Monday 26 March 2012 (26/03/2012)
490.1790
491.1300
491.1140
491.0710
491.0925
Friday 23 March 2012 (23/03/2012)
488.8720
490.3980
489.2630
489.0850
489.1740
Thursday 22 March 2012 (22/03/2012)
489.2860
488.8230
488.2640
490.5010
489.3825
Wednesday 21 March 2012 (21/03/2012)
488.2520
489.2960
488.9140
489.4210
489.1675
Tuesday 20 March 2012 (20/03/2012)
489.4300
488.3310
489.0120
488.2040
488.6080
Monday 19 March 2012 (19/03/2012)
486.9850
489.4330
487.8050
487.7390
487.7720
Friday 16 March 2012 (16/03/2012)
486.5600
486.3430
486.2540
486.5980
486.4260
Thursday 15 March 2012 (15/03/2012)
488.6600
486.5010
487.9750
485.5400
486.7575
Wednesday 14 March 2012 (14/03/2012)
491.9110
488.9470
489.4920
490.7320
490.1120
Tuesday 13 March 2012 (13/03/2012)
489.0430
491.8660
490.8490
490.8140
490.8315
Monday 12 March 2012 (12/03/2012)
488.5320
488.9670
488.0060
487.8590
487.9325
Friday 9 March 2012 (09/03/2012)
490.4870
488.5990
489.9550
487.7690
488.8620
Thursday 8 March 2012 (08/03/2012)
493.4300
490.5400
493.4220
489.6450
491.5335
Wednesday 7 March 2012 (07/03/2012)
491.1600
493.3220
491.8700
491.3820
491.6260
Tuesday 6 March 2012 (06/03/2012)
488.3500
491.3250
489.5670
487.5620
488.5645
Monday 5 March 2012 (05/03/2012)
489.5030
488.3710
488.2470
490.1750
489.2110
Friday 2 March 2012 (02/03/2012)
489.3290
489.7900
489.1780
489.4190
489.2985
Thursday 1 March 2012 (01/03/2012)
480.4120
489.2670
488.1100
482.2610
485.1855

February

Wednesday 29 February 2012 (29/02/2012)
478.9250
480.4940
484.6850
481.3250
483.0050
Tuesday 28 February 2012 (28/02/2012)
482.7770
478.9190
482.9630
479.0880
481.0255
Monday 27 February 2012 (27/02/2012)
479.2760
482.7640
480.0410
481.5490
480.7950
Friday 24 February 2012 (24/02/2012)
482.5540
479.8250
479.7750
482.9000
481.3375
Thursday 23 February 2012 (23/02/2012)
484.7330
482.5360
484.8200
483.1470
483.9835
Wednesday 22 February 2012 (22/02/2012)
483.2320
484.7050
482.6270
484.6190
483.6230
Tuesday 21 February 2012 (21/02/2012)
485.8460
483.4580
484.9840
483.6350
484.3095
Monday 20 February 2012 (20/02/2012)
487.0050
485.8100
487.4920
486.5890
487.0405
Friday 17 February 2012 (17/02/2012)
486.4700
485.8430
486.1130
486.6040
486.3585
Thursday 16 February 2012 (16/02/2012)
484.7360
486.5150
489.6430
484.4540
487.0485
Wednesday 15 February 2012 (15/02/2012)
484.2580
484.6940
485.4790
485.6880
485.5835
Tuesday 14 February 2012 (14/02/2012)
480.4970
484.2810
481.3790
481.8650
481.6220
Monday 13 February 2012 (13/02/2012)
478.2230
480.5150
479.4490
477.5640
478.5065
Friday 10 February 2012 (10/02/2012)
483.3620
477.6510
479.9610
478.9290
479.4450
Thursday 9 February 2012 (09/02/2012)
480.1610
483.2700
480.3990
477.4450
478.9220
Wednesday 8 February 2012 (08/02/2012)
481.7740
480.1050
481.0260
480.6980
480.8620
Tuesday 7 February 2012 (07/02/2012)
483.0160
481.8040
482.1240
482.3570
482.2405
Monday 6 February 2012 (06/02/2012)
481.0570
483.0750
483.0850
480.5600
481.8225
Friday 3 February 2012 (03/02/2012)
480.8810
481.5600
478.8280
480.9740
479.9010
Thursday 2 February 2012 (02/02/2012)
488.6020
480.8200
488.1030
481.2150
484.6590
Wednesday 1 February 2012 (01/02/2012)
490.2320
488.4450
491.8410
490.5710
491.2060

January

Tuesday 31 January 2012 (31/01/2012)
488.7980
490.2160
489.0210
489.2320
489.1265
Monday 30 January 2012 (30/01/2012)
484.2040
488.8140
487.6640
483.1370
485.4005
Friday 27 January 2012 (27/01/2012)
483.9300
484.3560
485.7850
485.0410
485.4130
Thursday 26 January 2012 (26/01/2012)
490.6690
483.9450
491.8100
485.1650
488.4875
Wednesday 25 January 2012 (25/01/2012)
489.0710
490.7950
489.1800
488.9870
489.0835
Tuesday 24 January 2012 (24/01/2012)
485.2690
488.6890
488.2230
486.3740
487.2985
Monday 23 January 2012 (23/01/2012)
486.0070
485.3080
485.7350
484.4140
485.0745