Canadian Dollar-Swiss Franc History: 2025

Go
Set Alert Set Alert

Daily CAD/CHF rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.6391, reached on 11/02/2025

The lowest level of 2025 was 0.5857 reached 21/04/2025

The average level of 2025 was 0.62

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CAD/CHF Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr0.580.60.620.640.66Highcharts.com

DateOpenCloseHighLowMid

April

Friday 25 April 2025 (25/04/2025)
0.5970
0.5974
0.5989
0.5979
0.5984
Thursday 24 April 2025 (24/04/2025)
0.5985
0.5970
0.5968
0.5967
0.5968
Wednesday 23 April 2025 (23/04/2025)
0.5930
0.5985
0.5972
0.5948
0.5960
Tuesday 22 April 2025 (22/04/2025)
0.5845
0.5930
0.5894
0.5872
0.5883
Monday 21 April 2025 (21/04/2025)
0.5910
0.5845
0.5875
0.5857
0.5866
Friday 18 April 2025 (18/04/2025)
0.5914
0.5914
0.5914
0.5914
0.5914
Thursday 17 April 2025 (17/04/2025)
0.5869
0.5914
0.5930
0.5876
0.5903
Wednesday 16 April 2025 (16/04/2025)
0.5899
0.5869
0.5890
0.5866
0.5878
Tuesday 15 April 2025 (15/04/2025)
0.5873
0.5899
0.5899
0.5870
0.5885
Monday 14 April 2025 (14/04/2025)
0.5918
0.5873
0.5926
0.5892
0.5909
Friday 11 April 2025 (11/04/2025)
0.5891
0.5879
0.5890
0.5860
0.5875
Thursday 10 April 2025 (10/04/2025)
0.6093
0.5891
0.6061
0.5922
0.5992
Wednesday 9 April 2025 (09/04/2025)
0.5943
0.6093
0.6017
0.5944
0.5981
Tuesday 8 April 2025 (08/04/2025)
0.6037
0.5942
0.6022
0.5988
0.6005
Monday 7 April 2025 (07/04/2025)
0.6033
0.6037
0.6029
0.6014
0.6022
Friday 4 April 2025 (04/04/2025)
0.6095
0.6051
0.6079
0.6021
0.6050
Thursday 3 April 2025 (03/04/2025)
0.6195
0.6095
0.6153
0.6105
0.6129
Wednesday 2 April 2025 (02/04/2025)
0.6178
0.6195
0.6179
0.6156
0.6168
Tuesday 1 April 2025 (01/04/2025)
0.6146
0.6178
0.6154
0.6140
0.6147

March

Monday 31 March 2025 (31/03/2025)
0.6156
0.6146
0.6154
0.6142
0.6148
Friday 28 March 2025 (28/03/2025)
0.6164
0.6152
0.6165
0.6160
0.6163
Thursday 27 March 2025 (27/03/2025)
0.6194
0.6164
0.6190
0.6159
0.6175
Wednesday 26 March 2025 (26/03/2025)
0.6182
0.6194
0.6203
0.6187
0.6195
Tuesday 25 March 2025 (25/03/2025)
0.6167
0.6182
0.6165
0.6165
0.6165
Monday 24 March 2025 (24/03/2025)
0.6156
0.6167
0.6174
0.6153
0.6164
Friday 21 March 2025 (21/03/2025)
0.6156
0.6153
0.6159
0.6154
0.6157
Thursday 20 March 2025 (20/03/2025)
0.6127
0.6156
0.6141
0.6129
0.6135
Wednesday 19 March 2025 (19/03/2025)
0.6130
0.6127
0.6130
0.6127
0.6129
Tuesday 18 March 2025 (18/03/2025)
0.6165
0.6130
0.6156
0.6151
0.6154
Monday 17 March 2025 (17/03/2025)
0.6170
0.6165
0.6162
0.6151
0.6157
Friday 14 March 2025 (14/03/2025)
0.6109
0.6161
0.6151
0.6130
0.6141
Thursday 13 March 2025 (13/03/2025)
0.6136
0.6109
0.6132
0.6130
0.6131
Wednesday 12 March 2025 (12/03/2025)
0.6114
0.6136
0.6124
0.6123
0.6124
Tuesday 11 March 2025 (11/03/2025)
0.6100
0.6114
0.6092
0.6085
0.6089
Monday 10 March 2025 (10/03/2025)
0.6133
0.6100
0.6109
0.6094
0.6102
Friday 7 March 2025 (07/03/2025)
0.6182
0.6122
0.6148
0.6119
0.6134
Thursday 6 March 2025 (06/03/2025)
0.6212
0.6182
0.6208
0.6188
0.6198
Wednesday 5 March 2025 (05/03/2025)
0.6180
0.6212
0.6197
0.6174
0.6186
Tuesday 4 March 2025 (04/03/2025)
0.6192
0.6180
0.6164
0.6143
0.6154
Monday 3 March 2025 (03/03/2025)
0.6247
0.6192
0.6245
0.6197
0.6221

February

Friday 28 February 2025 (28/02/2025)
0.6232
0.6242
0.6252
0.6238
0.6245
Thursday 27 February 2025 (27/02/2025)
0.6240
0.6232
0.6248
0.6245
0.6247
Wednesday 26 February 2025 (26/02/2025)
0.6238
0.6240
0.6241
0.6229
0.6235
Tuesday 25 February 2025 (25/02/2025)
0.6291
0.6238
0.6272
0.6251
0.6262
Monday 24 February 2025 (24/02/2025)
0.6327
0.6291
0.6315
0.6304
0.6310
Friday 21 February 2025 (21/02/2025)
0.6335
0.6310
0.6335
0.6321
0.6328
Thursday 20 February 2025 (20/02/2025)
0.6355
0.6335
0.6348
0.6341
0.6345
Wednesday 19 February 2025 (19/02/2025)
0.6364
0.6355
0.6368
0.6357
0.6363
Tuesday 18 February 2025 (18/02/2025)
0.6351
0.6364
0.6362
0.6350
0.6356
Monday 17 February 2025 (17/02/2025)
0.6333
0.6351
0.6350
0.6342
0.6346
Friday 14 February 2025 (14/02/2025)
0.6362
0.6343
0.6363
0.6359
0.6361
Thursday 13 February 2025 (13/02/2025)
0.6385
0.6362
0.6382
0.6358
0.6370
Wednesday 12 February 2025 (12/02/2025)
0.6394
0.6385
0.6388
0.6382
0.6385
Tuesday 11 February 2025 (11/02/2025)
0.6366
0.6393
0.6391
0.6361
0.6376
Monday 10 February 2025 (10/02/2025)
0.6361
0.6366
0.6366
0.6348
0.6357
Friday 7 February 2025 (07/02/2025)
0.6325
0.6367
0.6351
0.6336
0.6344
Thursday 6 February 2025 (06/02/2025)
0.6300
0.6325
0.6308
0.6293
0.6301
Wednesday 5 February 2025 (05/02/2025)
0.6320
0.6300
0.6312
0.6308
0.6310
Tuesday 4 February 2025 (04/02/2025)
0.6309
0.6320
0.6315
0.6308
0.6312
Monday 3 February 2025 (03/02/2025)
0.6228
0.6309
0.6269
0.6232
0.6251

January

Friday 31 January 2025 (31/01/2025)
0.6277
0.6272
0.6292
0.6274
0.6283
Thursday 30 January 2025 (30/01/2025)
0.6289
0.6277
0.6296
0.6247
0.6272
Wednesday 29 January 2025 (29/01/2025)
0.6279
0.6289
0.6286
0.6282
0.6284
Tuesday 28 January 2025 (28/01/2025)
0.6276
0.6278
0.6289
0.6281
0.6285
Monday 27 January 2025 (27/01/2025)
0.6310
0.6275
0.6283
0.6266
0.6275
Friday 24 January 2025 (24/01/2025)
0.6308
0.6329
0.6315
0.6311
0.6313
Thursday 23 January 2025 (23/01/2025)
0.6306
0.6308
0.6311
0.6303
0.6307
Wednesday 22 January 2025 (22/01/2025)
0.6324
0.6306
0.6320
0.6309
0.6315
Tuesday 21 January 2025 (21/01/2025)
0.6338
0.6324
0.6315
0.6290
0.6303
Monday 20 January 2025 (20/01/2025)
0.6311
0.6337
0.6335
0.6324
0.6330
Friday 17 January 2025 (17/01/2025)
0.6327
0.6338
0.6327
0.6327
0.6327
Thursday 16 January 2025 (16/01/2025)
0.6365
0.6327
0.6342
0.6342
0.6342
Wednesday 15 January 2025 (15/01/2025)
0.6359
0.6365
0.6358
0.6354
0.6356
Tuesday 14 January 2025 (14/01/2025)
0.6377
0.6359
0.6374
0.6371
0.6373
Monday 13 January 2025 (13/01/2025)
0.6346
0.6377
0.6354
0.6354
0.6354
Friday 10 January 2025 (10/01/2025)
0.6337
0.6350
0.6357
0.6341
0.6349
Thursday 9 January 2025 (09/01/2025)
0.6339
0.6337
0.6339
0.6337
0.6338
Wednesday 8 January 2025 (08/01/2025)
0.6332
0.6339
0.6336
0.6328
0.6332
Tuesday 7 January 2025 (07/01/2025)
0.6312
0.6332
0.6325
0.6324
0.6325
Monday 6 January 2025 (06/01/2025)
0.6295
0.6312
0.6315
0.6296
0.6306
Friday 3 January 2025 (03/01/2025)
0.6335
0.6286
0.6322
0.6295
0.6309
Thursday 2 January 2025 (02/01/2025)
0.6296
0.6335
0.6322
0.6300
0.6311
Wednesday 1 January 2025 (01/01/2025)
0.6296
0.6307
0.6294
0.6293
0.6294