Canadian Dollar-Swiss Franc History: 2024

Go
Set Alert Set Alert

Daily CAD/CHF rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.6703, reached on 04/04/2024

The lowest level of 2024 was 0.6093 reached 05/08/2024

The average level of 2024 was 0.6433

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/CHF Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
0.6242
0.6212
0.6226
0.6217
0.6222
Thursday 19 December 2024 (19/12/2024)
0.6238
0.6242
0.6245
0.6230
0.6238
Wednesday 18 December 2024 (18/12/2024)
0.6238
0.6237
0.6244
0.6240
0.6242
Tuesday 17 December 2024 (17/12/2024)
0.6280
0.6239
0.6277
0.6256
0.6267
Monday 16 December 2024 (16/12/2024)
0.6275
0.6281
0.6279
0.6268
0.6274
Friday 13 December 2024 (13/12/2024)
0.6275
0.6274
0.6274
0.6272
0.6273
Thursday 12 December 2024 (12/12/2024)
0.6245
0.6275
0.6278
0.6258
0.6268
Wednesday 11 December 2024 (11/12/2024)
0.6226
0.6245
0.6245
0.6230
0.6238
Tuesday 10 December 2024 (10/12/2024)
0.6201
0.6226
0.6228
0.6201
0.6215
Monday 9 December 2024 (09/12/2024)
0.6211
0.6201
0.6217
0.6217
0.6217
Friday 6 December 2024 (06/12/2024)
0.6264
0.6207
0.6249
0.6220
0.6235
Thursday 5 December 2024 (05/12/2024)
0.6284
0.6264
0.6286
0.6269
0.6278
Wednesday 4 December 2024 (04/12/2024)
0.6300
0.6284
0.6302
0.6289
0.6296
Tuesday 3 December 2024 (03/12/2024)
0.6311
0.6300
0.6305
0.6303
0.6304
Monday 2 December 2024 (02/12/2024)
0.6296
0.6311
0.6312
0.6307
0.6310

November

Friday 29 November 2024 (29/11/2024)
0.6301
0.6278
0.6287
0.6275
0.6281
Thursday 28 November 2024 (28/11/2024)
0.6286
0.6301
0.6308
0.6300
0.6304
Wednesday 27 November 2024 (27/11/2024)
0.6308
0.6286
0.6295
0.6282
0.6289
Tuesday 26 November 2024 (26/11/2024)
0.6337
0.6308
0.6325
0.6281
0.6303
Monday 25 November 2024 (25/11/2024)
0.6386
0.6337
0.6377
0.6348
0.6363
Friday 22 November 2024 (22/11/2024)
0.6346
0.6409
0.6370
0.6355
0.6363
Thursday 21 November 2024 (21/11/2024)
0.6327
0.6346
0.6346
0.6326
0.6336
Wednesday 20 November 2024 (20/11/2024)
0.6323
0.6327
0.6334
0.6323
0.6329
Tuesday 19 November 2024 (19/11/2024)
0.6301
0.6323
0.6303
0.6293
0.6298
Monday 18 November 2024 (18/11/2024)
0.6306
0.6301
0.6303
0.6300
0.6302
Friday 15 November 2024 (15/11/2024)
0.6333
0.6303
0.6325
0.6301
0.6313
Thursday 14 November 2024 (14/11/2024)
0.6330
0.6332
0.6351
0.6329
0.6340
Wednesday 13 November 2024 (13/11/2024)
0.6323
0.6330
0.6327
0.6320
0.6324
Tuesday 12 November 2024 (12/11/2024)
0.6326
0.6323
0.6330
0.6320
0.6325
Monday 11 November 2024 (11/11/2024)
0.6299
0.6326
0.6309
0.6307
0.6308
Friday 8 November 2024 (08/11/2024)
0.6294
0.6295
0.6288
0.6287
0.6288
Thursday 7 November 2024 (07/11/2024)
0.6289
0.6294
0.6297
0.6296
0.6297
Wednesday 6 November 2024 (06/11/2024)
0.6244
0.6289
0.6278
0.6266
0.6272
Tuesday 5 November 2024 (05/11/2024)
0.6216
0.6244
0.6237
0.6213
0.6225
Monday 4 November 2024 (04/11/2024)
0.6230
0.6216
0.6228
0.6212
0.6220
Friday 1 November 2024 (01/11/2024)
0.6197
0.6205
0.6228
0.6201
0.6215

October

Thursday 31 October 2024 (31/10/2024)
0.6233
0.6197
0.6220
0.6212
0.6216
Wednesday 30 October 2024 (30/10/2024)
0.6233
0.6233
0.6234
0.6225
0.6230
Tuesday 29 October 2024 (29/10/2024)
0.6229
0.6233
0.6239
0.6225
0.6232
Monday 28 October 2024 (28/10/2024)
0.6248
0.6229
0.6239
0.6236
0.6238
Friday 25 October 2024 (25/10/2024)
0.6250
0.6239
0.6252
0.6249
0.6251
Thursday 24 October 2024 (24/10/2024)
0.6262
0.6249
0.6262
0.6257
0.6260
Wednesday 23 October 2024 (23/10/2024)
0.6264
0.6262
0.6277
0.6263
0.6270
Tuesday 22 October 2024 (22/10/2024)
0.6262
0.6263
0.6263
0.6257
0.6260
Monday 21 October 2024 (21/10/2024)
0.6266
0.6263
0.6266
0.6258
0.6262
Friday 18 October 2024 (18/10/2024)
0.6277
0.6266
0.6280
0.6279
0.6280
Thursday 17 October 2024 (17/10/2024)
0.6293
0.6277
0.6286
0.6280
0.6283
Wednesday 16 October 2024 (16/10/2024)
0.6259
0.6293
0.6271
0.6261
0.6266
Tuesday 15 October 2024 (15/10/2024)
0.6253
0.6259
0.6249
0.6237
0.6243
Monday 14 October 2024 (14/10/2024)
0.6232
0.6252
0.6257
0.6228
0.6243
Friday 11 October 2024 (11/10/2024)
0.6231
0.6228
0.6233
0.6229
0.6231
Thursday 10 October 2024 (10/10/2024)
0.6278
0.6231
0.6259
0.6236
0.6248
Wednesday 9 October 2024 (09/10/2024)
0.6283
0.6278
0.6278
0.6274
0.6276
Tuesday 8 October 2024 (08/10/2024)
0.6273
0.6282
0.6281
0.6262
0.6272
Monday 7 October 2024 (07/10/2024)
0.6330
0.6273
0.6324
0.6287
0.6306
Friday 4 October 2024 (04/10/2024)
0.6292
0.6323
0.6313
0.6288
0.6301
Thursday 3 October 2024 (03/10/2024)
0.6293
0.6291
0.6294
0.6276
0.6285
Wednesday 2 October 2024 (02/10/2024)
0.6275
0.6293
0.6296
0.6275
0.6286
Tuesday 1 October 2024 (01/10/2024)
0.6252
0.6276
0.6264
0.6262
0.6263

September

Monday 30 September 2024 (30/09/2024)
0.6229
0.6252
0.6243
0.6226
0.6235
Friday 27 September 2024 (27/09/2024)
0.6285
0.6219
0.6278
0.6232
0.6255
Thursday 26 September 2024 (26/09/2024)
0.6306
0.6285
0.6293
0.6286
0.6290
Wednesday 25 September 2024 (25/09/2024)
0.6279
0.6306
0.6307
0.6284
0.6296
Tuesday 24 September 2024 (24/09/2024)
0.6261
0.6279
0.6280
0.6274
0.6277
Monday 23 September 2024 (23/09/2024)
0.6268
0.6261
0.6273
0.6268
0.6271
Friday 20 September 2024 (20/09/2024)
0.6255
0.6265
0.6266
0.6246
0.6256
Thursday 19 September 2024 (19/09/2024)
0.6221
0.6254
0.6255
0.6224
0.6240
Wednesday 18 September 2024 (18/09/2024)
0.6230
0.6220
0.6219
0.6210
0.6215
Tuesday 17 September 2024 (17/09/2024)
0.6220
0.6230
0.6223
0.6218
0.6221
Monday 16 September 2024 (16/09/2024)
0.6233
0.6219
0.6234
0.6219
0.6227
Friday 13 September 2024 (13/09/2024)
0.6268
0.6238
0.6257
0.6227
0.6242
Thursday 12 September 2024 (12/09/2024)
0.6278
0.6268
0.6275
0.6270
0.6273
Wednesday 11 September 2024 (11/09/2024)
0.6223
0.6278
0.6241
0.6230
0.6236
Tuesday 10 September 2024 (10/09/2024)
0.6264
0.6223
0.6246
0.6234
0.6240
Monday 9 September 2024 (09/09/2024)
0.6217
0.6263
0.6245
0.6239
0.6242
Friday 6 September 2024 (06/09/2024)
0.6252
0.6213
0.6254
0.6229
0.6242
Thursday 5 September 2024 (05/09/2024)
0.6270
0.6252
0.6285
0.6272
0.6279
Wednesday 4 September 2024 (04/09/2024)
0.6275
0.6270
0.6281
0.6263
0.6272
Tuesday 3 September 2024 (03/09/2024)
0.6311
0.6276
0.6298
0.6273
0.6286
Monday 2 September 2024 (02/09/2024)
0.6295
0.6311
0.6318
0.6293
0.6306

August

Friday 30 August 2024 (30/08/2024)
0.6284
0.6299
0.6302
0.6297
0.6300
Thursday 29 August 2024 (29/08/2024)
0.6247
0.6284
0.6280
0.6264
0.6272
Wednesday 28 August 2024 (28/08/2024)
0.6260
0.6247
0.6266
0.6247
0.6257
Tuesday 27 August 2024 (27/08/2024)
0.6282
0.6259
0.6286
0.6272
0.6279
Monday 26 August 2024 (26/08/2024)
0.6279
0.6282
0.6278
0.6274
0.6276
Friday 23 August 2024 (23/08/2024)
0.6260
0.6275
0.6281
0.6261
0.6271
Thursday 22 August 2024 (22/08/2024)
0.6276
0.6260
0.6263
0.6257
0.6260
Wednesday 21 August 2024 (21/08/2024)
0.6270
0.6275
0.6271
0.6266
0.6269
Tuesday 20 August 2024 (20/08/2024)
0.6329
0.6270
0.6304
0.6292
0.6298
Monday 19 August 2024 (19/08/2024)
0.6325
0.6329
0.6334
0.6321
0.6328
Friday 16 August 2024 (16/08/2024)
0.6354
0.6332
0.6333
0.6331
0.6332
Thursday 15 August 2024 (15/08/2024)
0.6319
0.6354
0.6355
0.6320
0.6338
Wednesday 14 August 2024 (14/08/2024)
0.6310
0.6318
0.6313
0.6302
0.6308
Tuesday 13 August 2024 (13/08/2024)
0.6293
0.6310
0.6307
0.6295
0.6301
Monday 12 August 2024 (12/08/2024)
0.6296
0.6293
0.6332
0.6300
0.6316
Friday 9 August 2024 (09/08/2024)
0.6313
0.6301
0.6313
0.6286
0.6300
Thursday 8 August 2024 (08/08/2024)
0.6263
0.6313
0.6310
0.6237
0.6274
Wednesday 7 August 2024 (07/08/2024)
0.6177
0.6263
0.6291
0.6196
0.6244
Tuesday 6 August 2024 (06/08/2024)
0.6166
0.6177
0.6197
0.6176
0.6187
Monday 5 August 2024 (05/08/2024)
0.6184
0.6166
0.6184
0.6093
0.6139
Friday 2 August 2024 (02/08/2024)
0.6289
0.6183
0.6260
0.6229
0.6245
Thursday 1 August 2024 (01/08/2024)
0.6359
0.6289
0.6360
0.6300
0.6330

July

Wednesday 31 July 2024 (31/07/2024)
0.6373
0.6359
0.6384
0.6359
0.6372
Tuesday 30 July 2024 (30/07/2024)
0.6397
0.6373
0.6402
0.6380
0.6391
Monday 29 July 2024 (29/07/2024)
0.6383
0.6397
0.6398
0.6394
0.6396
Friday 26 July 2024 (26/07/2024)
0.6377
0.6387
0.6386
0.6373
0.6380
Thursday 25 July 2024 (25/07/2024)
0.6410
0.6378
0.6402
0.6362
0.6382
Wednesday 24 July 2024 (24/07/2024)
0.6466
0.6411
0.6445
0.6424
0.6435
Tuesday 23 July 2024 (23/07/2024)
0.6467
0.6466
0.6474
0.6473
0.6474
Monday 22 July 2024 (22/07/2024)
0.6474
0.6467
0.6468
0.6467
0.6468
Friday 19 July 2024 (19/07/2024)
0.6477
0.6476
0.6478
0.6477
0.6478
Thursday 18 July 2024 (18/07/2024)
0.6456
0.6477
0.6464
0.6461
0.6463
Wednesday 17 July 2024 (17/07/2024)
0.6537
0.6456
0.6513
0.6478
0.6496
Tuesday 16 July 2024 (16/07/2024)
0.6546
0.6536
0.6547
0.6540
0.6544
Monday 15 July 2024 (15/07/2024)
0.6558
0.6546
0.6557
0.6555
0.6556
Friday 12 July 2024 (12/07/2024)
0.6577
0.6542
0.6576
0.6545
0.6561
Thursday 11 July 2024 (11/07/2024)
0.6606
0.6577
0.6591
0.6573
0.6582
Wednesday 10 July 2024 (10/07/2024)
0.6585
0.6606
0.6604
0.6583
0.6594
Tuesday 9 July 2024 (09/07/2024)
0.6580
0.6585
0.6583
0.6583
0.6583
Monday 8 July 2024 (08/07/2024)
0.6570
0.6583
0.6574
0.6560
0.6567
Friday 5 July 2024 (05/07/2024)
0.6612
0.6566
0.6605
0.6586
0.6596
Thursday 4 July 2024 (04/07/2024)
0.6610
0.6612
0.6624
0.6610
0.6617
Wednesday 3 July 2024 (03/07/2024)
0.6608
0.6610
0.6609
0.6609
0.6609
Tuesday 2 July 2024 (02/07/2024)
0.6572
0.6608
0.6596
0.6579
0.6588
Monday 1 July 2024 (01/07/2024)
0.6568
0.6572
0.6577
0.6568
0.6573

June

Friday 28 June 2024 (28/06/2024)
0.6561
0.6570
0.6570
0.6564
0.6567
Thursday 27 June 2024 (27/06/2024)
0.6550
0.6561
0.6556
0.6548
0.6552
Wednesday 26 June 2024 (26/06/2024)
0.6552
0.6550
0.6563
0.6552
0.6558
Tuesday 25 June 2024 (25/06/2024)
0.6536
0.6552
0.6547
0.6546
0.6547
Monday 24 June 2024 (24/06/2024)
0.6526
0.6537
0.6538
0.6524
0.6531
Friday 21 June 2024 (21/06/2024)
0.6512
0.6531
0.6527
0.6509
0.6518
Thursday 20 June 2024 (20/06/2024)
0.6453
0.6512
0.6490
0.6478
0.6484
Wednesday 19 June 2024 (19/06/2024)
0.6448
0.6453
0.6455
0.6444
0.6450
Tuesday 18 June 2024 (18/06/2024)
0.6482
0.6448
0.6481
0.6446
0.6464
Monday 17 June 2024 (17/06/2024)
0.6489
0.6482
0.6486
0.6481
0.6484
Friday 14 June 2024 (14/06/2024)
0.6506
0.6481
0.6505
0.6475
0.6490
Thursday 13 June 2024 (13/06/2024)
0.6518
0.6506
0.6520
0.6500
0.6510
Wednesday 12 June 2024 (12/06/2024)
0.6524
0.6517
0.6517
0.6509
0.6513
Tuesday 11 June 2024 (11/06/2024)
0.6517
0.6524
0.6515
0.6513
0.6514
Monday 10 June 2024 (10/06/2024)
0.6514
0.6517
0.6517
0.6508
0.6513
Friday 7 June 2024 (07/06/2024)
0.6506
0.6512
0.6519
0.6514
0.6517
Thursday 6 June 2024 (06/06/2024)
0.6525
0.6506
0.6524
0.6507
0.6516
Wednesday 5 June 2024 (05/06/2024)
0.6509
0.6525
0.6518
0.6508
0.6513
Tuesday 4 June 2024 (04/06/2024)
0.6572
0.6509
0.6560
0.6517
0.6539
Monday 3 June 2024 (03/06/2024)
0.6625
0.6573
0.6598
0.6585
0.6592

May

Friday 31 May 2024 (31/05/2024)
0.6604
0.6621
0.6621
0.6620
0.6621
Thursday 30 May 2024 (30/05/2024)
0.6657
0.6604
0.6652
0.6608
0.6630
Wednesday 29 May 2024 (29/05/2024)
0.6687
0.6657
0.6682
0.6661
0.6672
Tuesday 28 May 2024 (28/05/2024)
0.6702
0.6687
0.6692
0.6682
0.6687
Monday 27 May 2024 (27/05/2024)
0.6690
0.6702
0.6701
0.6696
0.6699
Friday 24 May 2024 (24/05/2024)
0.6660
0.6693
0.6678
0.6673
0.6676
Thursday 23 May 2024 (23/05/2024)
0.6687
0.6660
0.6678
0.6678
0.6678
Wednesday 22 May 2024 (22/05/2024)
0.6672
0.6687
0.6689
0.6680
0.6685
Tuesday 21 May 2024 (21/05/2024)
0.6684
0.6672
0.6676
0.6669
0.6673
Monday 20 May 2024 (20/05/2024)
0.6677
0.6684
0.6681
0.6677
0.6679
Friday 17 May 2024 (17/05/2024)
0.6655
0.6679
0.6674
0.6655
0.6665
Thursday 16 May 2024 (16/05/2024)
0.6633
0.6655
0.6646
0.6619
0.6633
Wednesday 15 May 2024 (15/05/2024)
0.6641
0.6633
0.6638
0.6636
0.6637
Tuesday 14 May 2024 (14/05/2024)
0.6646
0.6641
0.6640
0.6639
0.6640
Monday 13 May 2024 (13/05/2024)
0.6633
0.6646
0.6640
0.6632
0.6636
Friday 10 May 2024 (10/05/2024)
0.6624
0.6630
0.6640
0.6630
0.6635
Thursday 9 May 2024 (09/05/2024)
0.6617
0.6624
0.6626
0.6625
0.6626
Wednesday 8 May 2024 (08/05/2024)
0.6618
0.6617
0.6615
0.6611
0.6613
Tuesday 7 May 2024 (07/05/2024)
0.6632
0.6618
0.6627
0.6627
0.6627
Monday 6 May 2024 (06/05/2024)
0.6622
0.6632
0.6621
0.6616
0.6619
Friday 3 May 2024 (03/05/2024)
0.6662
0.6612
0.6637
0.6624
0.6631
Thursday 2 May 2024 (02/05/2024)
0.6664
0.6662
0.6676
0.6654
0.6665
Wednesday 1 May 2024 (01/05/2024)
0.6673
0.6664
0.6686
0.6674
0.6680

April

Tuesday 30 April 2024 (30/04/2024)
0.6665
0.6674
0.6673
0.6663
0.6668
Monday 29 April 2024 (29/04/2024)
0.6681
0.6665
0.6684
0.6673
0.6679
Friday 26 April 2024 (26/04/2024)
0.6679
0.6690
0.6681
0.6679
0.6680
Thursday 25 April 2024 (25/04/2024)
0.6678
0.6679
0.6676
0.6675
0.6676
Wednesday 24 April 2024 (24/04/2024)
0.6675
0.6678
0.6679
0.6676
0.6678
Tuesday 23 April 2024 (23/04/2024)
0.6657
0.6674
0.6670
0.6657
0.6664
Monday 22 April 2024 (22/04/2024)
0.6607
0.6657
0.6640
0.6631
0.6636
Friday 19 April 2024 (19/04/2024)
0.6627
0.6621
0.6622
0.6572
0.6597
Thursday 18 April 2024 (18/04/2024)
0.6613
0.6627
0.6618
0.6617
0.6618
Wednesday 17 April 2024 (17/04/2024)
0.6603
0.6613
0.6602
0.6599
0.6601
Tuesday 16 April 2024 (16/04/2024)
0.6612
0.6603
0.6615
0.6600
0.6608
Monday 15 April 2024 (15/04/2024)
0.6624
0.6612
0.6647
0.6624
0.6636
Friday 12 April 2024 (12/04/2024)
0.6648
0.6639
0.6646
0.6620
0.6633
Thursday 11 April 2024 (11/04/2024)
0.6673
0.6648
0.6680
0.6649
0.6665
Wednesday 10 April 2024 (10/04/2024)
0.6657
0.6673
0.6667
0.6665
0.6666
Tuesday 9 April 2024 (09/04/2024)
0.6671
0.6658
0.6663
0.6650
0.6657
Monday 8 April 2024 (08/04/2024)
0.6628
0.6671
0.6667
0.6637
0.6652
Friday 5 April 2024 (05/04/2024)
0.6656
0.6637
0.6652
0.6636
0.6644
Thursday 4 April 2024 (04/04/2024)
0.6675
0.6656
0.6703
0.6669
0.6686
Wednesday 3 April 2024 (03/04/2024)
0.6693
0.6675
0.6698
0.6680
0.6689
Tuesday 2 April 2024 (02/04/2024)
0.6664
0.6693
0.6690
0.6665
0.6678
Monday 1 April 2024 (01/04/2024)
0.6660
0.6664
0.6663
0.6658
0.6661

March

Friday 29 March 2024 (29/03/2024)
0.6659
0.6668
0.6657
0.6656
0.6657
Thursday 28 March 2024 (28/03/2024)
0.6661
0.6659
0.6665
0.6657
0.6661
Wednesday 27 March 2024 (27/03/2024)
0.6655
0.6661
0.6666
0.6654
0.6660
Tuesday 26 March 2024 (26/03/2024)
0.6620
0.6655
0.6650
0.6633
0.6642
Monday 25 March 2024 (25/03/2024)
0.6607
0.6620
0.6614
0.6598
0.6606
Friday 22 March 2024 (22/03/2024)
0.6632
0.6595
0.6634
0.6617
0.6626
Thursday 21 March 2024 (21/03/2024)
0.6573
0.6632
0.6641
0.6610
0.6626
Wednesday 20 March 2024 (20/03/2024)
0.6546
0.6573
0.6567
0.6556
0.6562
Tuesday 19 March 2024 (19/03/2024)
0.6560
0.6546
0.6539
0.6539
0.6539
Monday 18 March 2024 (18/03/2024)
0.6518
0.6560
0.6552
0.6526
0.6539
Friday 15 March 2024 (15/03/2024)
0.6531
0.6523
0.6533
0.6531
0.6532
Thursday 14 March 2024 (14/03/2024)
0.6525
0.6531
0.6533
0.6529
0.6531
Wednesday 13 March 2024 (13/03/2024)
0.6503
0.6524
0.6511
0.6510
0.6511
Tuesday 12 March 2024 (12/03/2024)
0.6508
0.6503
0.6510
0.6503
0.6507
Monday 11 March 2024 (11/03/2024)
0.6507
0.6508
0.6511
0.6507
0.6509
Friday 8 March 2024 (08/03/2024)
0.6521
0.6513
0.6526
0.6509
0.6518
Thursday 7 March 2024 (07/03/2024)
0.6527
0.6521
0.6523
0.6518
0.6521
Wednesday 6 March 2024 (06/03/2024)
0.6499
0.6528
0.6524
0.6516
0.6520
Tuesday 5 March 2024 (05/03/2024)
0.6520
0.6499
0.6515
0.6509
0.6512
Monday 4 March 2024 (04/03/2024)
0.6524
0.6520
0.6526
0.6509
0.6518
Friday 1 March 2024 (01/03/2024)
0.6516
0.6512
0.6532
0.6517
0.6525

February

Thursday 29 February 2024 (29/02/2024)
0.6472
0.6514
0.6493
0.6486
0.6490
Wednesday 28 February 2024 (28/02/2024)
0.6494
0.6473
0.6489
0.6484
0.6487
Tuesday 27 February 2024 (27/02/2024)
0.6515
0.6494
0.6518
0.6506
0.6512
Monday 26 February 2024 (26/02/2024)
0.6525
0.6516
0.6516
0.6510
0.6513
Friday 23 February 2024 (23/02/2024)
0.6529
0.6524
0.6528
0.6526
0.6527
Thursday 22 February 2024 (22/02/2024)
0.6513
0.6530
0.6531
0.6513
0.6522
Wednesday 21 February 2024 (21/02/2024)
0.6521
0.6513
0.6519
0.6514
0.6517
Tuesday 20 February 2024 (20/02/2024)
0.6543
0.6521
0.6536
0.6507
0.6522
Monday 19 February 2024 (19/02/2024)
0.6524
0.6543
0.6540
0.6534
0.6537
Friday 16 February 2024 (16/02/2024)
0.6535
0.6533
0.6537
0.6530
0.6534
Thursday 15 February 2024 (15/02/2024)
0.6540
0.6535
0.6538
0.6521
0.6530
Wednesday 14 February 2024 (14/02/2024)
0.6540
0.6540
0.6549
0.6537
0.6543
Tuesday 13 February 2024 (13/02/2024)
0.6510
0.6540
0.6536
0.6512
0.6524
Monday 12 February 2024 (12/02/2024)
0.6502
0.6510
0.6504
0.6501
0.6503
Friday 9 February 2024 (09/02/2024)
0.6491
0.6503
0.6510
0.6497
0.6504
Thursday 8 February 2024 (08/02/2024)
0.6497
0.6492
0.6493
0.6491
0.6492
Wednesday 7 February 2024 (07/02/2024)
0.6446
0.6498
0.6486
0.6447
0.6467
Tuesday 6 February 2024 (06/02/2024)
0.6430
0.6446
0.6455
0.6433
0.6444
Monday 5 February 2024 (05/02/2024)
0.6440
0.6429
0.6448
0.6436
0.6442
Friday 2 February 2024 (02/02/2024)
0.6408
0.6439
0.6425
0.6419
0.6422
Thursday 1 February 2024 (01/02/2024)
0.6413
0.6410
0.6415
0.6415
0.6415

January

Wednesday 31 January 2024 (31/01/2024)
0.6432
0.6411
0.6422
0.6413
0.6418
Tuesday 30 January 2024 (30/01/2024)
0.6420
0.6433
0.6427
0.6426
0.6427
Monday 29 January 2024 (29/01/2024)
0.6421
0.6421
0.6422
0.6417
0.6420
Friday 26 January 2024 (26/01/2024)
0.6435
0.6423
0.6433
0.6425
0.6429
Thursday 25 January 2024 (25/01/2024)
0.6381
0.6437
0.6412
0.6402
0.6407
Wednesday 24 January 2024 (24/01/2024)
0.6465
0.6380
0.6432
0.6422
0.6427
Tuesday 23 January 2024 (23/01/2024)
0.6448
0.6466
0.6462
0.6441
0.6452
Monday 22 January 2024 (22/01/2024)
0.6460
0.6448
0.6463
0.6455
0.6459
Friday 19 January 2024 (19/01/2024)
0.6437
0.6464
0.6454
0.6436
0.6445
Thursday 18 January 2024 (18/01/2024)
0.6401
0.6437
0.6437
0.6409
0.6423
Wednesday 17 January 2024 (17/01/2024)
0.6385
0.6400
0.6402
0.6385
0.6394
Tuesday 16 January 2024 (16/01/2024)
0.6373
0.6385
0.6387
0.6378
0.6383
Monday 15 January 2024 (15/01/2024)
0.6354
0.6374
0.6365
0.6363
0.6364
Friday 12 January 2024 (12/01/2024)
0.6363
0.6358
0.6375
0.6369
0.6372
Thursday 11 January 2024 (11/01/2024)
0.6360
0.6361
0.6372
0.6364
0.6368
Wednesday 10 January 2024 (10/01/2024)
0.6365
0.6360
0.6367
0.6365
0.6366
Tuesday 9 January 2024 (09/01/2024)
0.6353
0.6366
0.6357
0.6354
0.6356
Monday 8 January 2024 (08/01/2024)
0.6356
0.6355
0.6355
0.6342
0.6349
Friday 5 January 2024 (05/01/2024)
0.6369
0.6365
0.6380
0.6359
0.6370
Thursday 4 January 2024 (04/01/2024)
0.6359
0.6368
0.6373
0.6364
0.6369
Wednesday 3 January 2024 (03/01/2024)
0.6384
0.6360
0.6381
0.6380
0.6381
Tuesday 2 January 2024 (02/01/2024)
0.6353
0.6384
0.6386
0.6369
0.6378
Monday 1 January 2024 (01/01/2024)
0.6353
0.6354
0.6354
0.6353
0.6354