Canadian Dollar-Swiss Franc History: 2024

Go
Set Alert Set Alert

Daily CAD/CHF rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.6703 on 04/04/2024

Lowest exchange rate of 2024: 0.6093 on 05/08/2024

Average exchange rate of 2024: 0.6447

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Swiss Franc on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
0.6327
0.6346
0.6346
0.6326
0.6336
Wednesday 20 November 2024 (20/11/2024)
0.6323
0.6327
0.6334
0.6323
0.6329
Tuesday 19 November 2024 (19/11/2024)
0.6301
0.6323
0.6303
0.6293
0.6298
Monday 18 November 2024 (18/11/2024)
0.6306
0.6301
0.6303
0.6300
0.6302
Friday 15 November 2024 (15/11/2024)
0.6333
0.6303
0.6325
0.6301
0.6313
Thursday 14 November 2024 (14/11/2024)
0.6330
0.6332
0.6351
0.6329
0.6340
Wednesday 13 November 2024 (13/11/2024)
0.6323
0.6330
0.6327
0.6320
0.6324
Tuesday 12 November 2024 (12/11/2024)
0.6326
0.6323
0.6330
0.6320
0.6325
Monday 11 November 2024 (11/11/2024)
0.6299
0.6326
0.6309
0.6307
0.6308
Friday 8 November 2024 (08/11/2024)
0.6294
0.6295
0.6288
0.6287
0.6288
Thursday 7 November 2024 (07/11/2024)
0.6289
0.6294
0.6297
0.6296
0.6297
Wednesday 6 November 2024 (06/11/2024)
0.6244
0.6289
0.6278
0.6266
0.6272
Tuesday 5 November 2024 (05/11/2024)
0.6216
0.6244
0.6237
0.6213
0.6225
Monday 4 November 2024 (04/11/2024)
0.6230
0.6216
0.6228
0.6212
0.6220
Friday 1 November 2024 (01/11/2024)
0.6197
0.6205
0.6228
0.6201
0.6215

October

Thursday 31 October 2024 (31/10/2024)
0.6233
0.6197
0.6220
0.6212
0.6216
Wednesday 30 October 2024 (30/10/2024)
0.6233
0.6233
0.6234
0.6225
0.6230
Tuesday 29 October 2024 (29/10/2024)
0.6229
0.6233
0.6239
0.6225
0.6232
Monday 28 October 2024 (28/10/2024)
0.6248
0.6229
0.6239
0.6236
0.6238
Friday 25 October 2024 (25/10/2024)
0.6250
0.6239
0.6252
0.6249
0.6251
Thursday 24 October 2024 (24/10/2024)
0.6262
0.6249
0.6262
0.6257
0.6260
Wednesday 23 October 2024 (23/10/2024)
0.6264
0.6262
0.6277
0.6263
0.6270
Tuesday 22 October 2024 (22/10/2024)
0.6262
0.6263
0.6263
0.6257
0.6260
Monday 21 October 2024 (21/10/2024)
0.6266
0.6263
0.6266
0.6258
0.6262
Friday 18 October 2024 (18/10/2024)
0.6277
0.6266
0.6280
0.6279
0.6280
Thursday 17 October 2024 (17/10/2024)
0.6293
0.6277
0.6286
0.6280
0.6283
Wednesday 16 October 2024 (16/10/2024)
0.6259
0.6293
0.6271
0.6261
0.6266
Tuesday 15 October 2024 (15/10/2024)
0.6253
0.6259
0.6249
0.6237
0.6243
Monday 14 October 2024 (14/10/2024)
0.6232
0.6252
0.6257
0.6228
0.6243
Friday 11 October 2024 (11/10/2024)
0.6231
0.6228
0.6233
0.6229
0.6231
Thursday 10 October 2024 (10/10/2024)
0.6278
0.6231
0.6259
0.6236
0.6248
Wednesday 9 October 2024 (09/10/2024)
0.6283
0.6278
0.6278
0.6274
0.6276
Tuesday 8 October 2024 (08/10/2024)
0.6273
0.6282
0.6281
0.6262
0.6272
Monday 7 October 2024 (07/10/2024)
0.6330
0.6273
0.6324
0.6287
0.6306
Friday 4 October 2024 (04/10/2024)
0.6292
0.6323
0.6313
0.6288
0.6301
Thursday 3 October 2024 (03/10/2024)
0.6293
0.6291
0.6294
0.6276
0.6285
Wednesday 2 October 2024 (02/10/2024)
0.6275
0.6293
0.6296
0.6275
0.6286
Tuesday 1 October 2024 (01/10/2024)
0.6252
0.6276
0.6264
0.6262
0.6263

September

Monday 30 September 2024 (30/09/2024)
0.6229
0.6252
0.6243
0.6226
0.6235
Friday 27 September 2024 (27/09/2024)
0.6285
0.6219
0.6278
0.6232
0.6255
Thursday 26 September 2024 (26/09/2024)
0.6306
0.6285
0.6293
0.6286
0.6290
Wednesday 25 September 2024 (25/09/2024)
0.6279
0.6306
0.6307
0.6284
0.6296
Tuesday 24 September 2024 (24/09/2024)
0.6261
0.6279
0.6280
0.6274
0.6277
Monday 23 September 2024 (23/09/2024)
0.6268
0.6261
0.6273
0.6268
0.6271
Friday 20 September 2024 (20/09/2024)
0.6255
0.6265
0.6266
0.6246
0.6256
Thursday 19 September 2024 (19/09/2024)
0.6221
0.6254
0.6255
0.6224
0.6240
Wednesday 18 September 2024 (18/09/2024)
0.6230
0.6220
0.6219
0.6210
0.6215
Tuesday 17 September 2024 (17/09/2024)
0.6220
0.6230
0.6223
0.6218
0.6221
Monday 16 September 2024 (16/09/2024)
0.6233
0.6219
0.6234
0.6219
0.6227
Friday 13 September 2024 (13/09/2024)
0.6268
0.6238
0.6257
0.6227
0.6242
Thursday 12 September 2024 (12/09/2024)
0.6278
0.6268
0.6275
0.6270
0.6273
Wednesday 11 September 2024 (11/09/2024)
0.6223
0.6278
0.6241
0.6230
0.6236
Tuesday 10 September 2024 (10/09/2024)
0.6264
0.6223
0.6246
0.6234
0.6240
Monday 9 September 2024 (09/09/2024)
0.6217
0.6263
0.6245
0.6239
0.6242
Friday 6 September 2024 (06/09/2024)
0.6252
0.6213
0.6254
0.6229
0.6242
Thursday 5 September 2024 (05/09/2024)
0.6270
0.6252
0.6285
0.6272
0.6279
Wednesday 4 September 2024 (04/09/2024)
0.6275
0.6270
0.6281
0.6263
0.6272
Tuesday 3 September 2024 (03/09/2024)
0.6311
0.6276
0.6298
0.6273
0.6286
Monday 2 September 2024 (02/09/2024)
0.6295
0.6311
0.6318
0.6293
0.6306

August

Friday 30 August 2024 (30/08/2024)
0.6284
0.6299
0.6302
0.6297
0.6300
Thursday 29 August 2024 (29/08/2024)
0.6247
0.6284
0.6280
0.6264
0.6272
Wednesday 28 August 2024 (28/08/2024)
0.6260
0.6247
0.6266
0.6247
0.6257
Tuesday 27 August 2024 (27/08/2024)
0.6282
0.6259
0.6286
0.6272
0.6279
Monday 26 August 2024 (26/08/2024)
0.6279
0.6282
0.6278
0.6274
0.6276
Friday 23 August 2024 (23/08/2024)
0.6260
0.6275
0.6281
0.6261
0.6271
Thursday 22 August 2024 (22/08/2024)
0.6276
0.6260
0.6263
0.6257
0.6260
Wednesday 21 August 2024 (21/08/2024)
0.6270
0.6275
0.6271
0.6266
0.6269
Tuesday 20 August 2024 (20/08/2024)
0.6329
0.6270
0.6304
0.6292
0.6298
Monday 19 August 2024 (19/08/2024)
0.6325
0.6329
0.6334
0.6321
0.6328
Friday 16 August 2024 (16/08/2024)
0.6354
0.6332
0.6333
0.6331
0.6332
Thursday 15 August 2024 (15/08/2024)
0.6319
0.6354
0.6355
0.6320
0.6338
Wednesday 14 August 2024 (14/08/2024)
0.6310
0.6318
0.6313
0.6302
0.6308
Tuesday 13 August 2024 (13/08/2024)
0.6293
0.6310
0.6307
0.6295
0.6301
Monday 12 August 2024 (12/08/2024)
0.6296
0.6293
0.6332
0.6300
0.6316
Friday 9 August 2024 (09/08/2024)
0.6313
0.6301
0.6313
0.6286
0.6300
Thursday 8 August 2024 (08/08/2024)
0.6263
0.6313
0.6310
0.6237
0.6274
Wednesday 7 August 2024 (07/08/2024)
0.6177
0.6263
0.6291
0.6196
0.6244
Tuesday 6 August 2024 (06/08/2024)
0.6166
0.6177
0.6197
0.6176
0.6187
Monday 5 August 2024 (05/08/2024)
0.6184
0.6166
0.6184
0.6093
0.6139
Friday 2 August 2024 (02/08/2024)
0.6289
0.6183
0.6260
0.6229
0.6245
Thursday 1 August 2024 (01/08/2024)
0.6359
0.6289
0.6360
0.6300
0.6330

July

Wednesday 31 July 2024 (31/07/2024)
0.6373
0.6359
0.6384
0.6359
0.6372
Tuesday 30 July 2024 (30/07/2024)
0.6397
0.6373
0.6402
0.6380
0.6391
Monday 29 July 2024 (29/07/2024)
0.6383
0.6397
0.6398
0.6394
0.6396
Friday 26 July 2024 (26/07/2024)
0.6377
0.6387
0.6386
0.6373
0.6380
Thursday 25 July 2024 (25/07/2024)
0.6410
0.6378
0.6402
0.6362
0.6382
Wednesday 24 July 2024 (24/07/2024)
0.6466
0.6411
0.6445
0.6424
0.6435
Tuesday 23 July 2024 (23/07/2024)
0.6467
0.6466
0.6474
0.6473
0.6474
Monday 22 July 2024 (22/07/2024)
0.6474
0.6467
0.6468
0.6467
0.6468
Friday 19 July 2024 (19/07/2024)
0.6477
0.6476
0.6478
0.6477
0.6478
Thursday 18 July 2024 (18/07/2024)
0.6456
0.6477
0.6464
0.6461
0.6463
Wednesday 17 July 2024 (17/07/2024)
0.6537
0.6456
0.6513
0.6478
0.6496
Tuesday 16 July 2024 (16/07/2024)
0.6546
0.6536
0.6547
0.6540
0.6544
Monday 15 July 2024 (15/07/2024)
0.6558
0.6546
0.6557
0.6555
0.6556
Friday 12 July 2024 (12/07/2024)
0.6577
0.6542
0.6576
0.6545
0.6561
Thursday 11 July 2024 (11/07/2024)
0.6606
0.6577
0.6591
0.6573
0.6582
Wednesday 10 July 2024 (10/07/2024)
0.6585
0.6606
0.6604
0.6583
0.6594
Tuesday 9 July 2024 (09/07/2024)
0.6580
0.6585
0.6583
0.6583
0.6583
Monday 8 July 2024 (08/07/2024)
0.6570
0.6583
0.6574
0.6560
0.6567
Friday 5 July 2024 (05/07/2024)
0.6612
0.6566
0.6605
0.6586
0.6596
Thursday 4 July 2024 (04/07/2024)
0.6610
0.6612
0.6624
0.6610
0.6617
Wednesday 3 July 2024 (03/07/2024)
0.6608
0.6610
0.6609
0.6609
0.6609
Tuesday 2 July 2024 (02/07/2024)
0.6572
0.6608
0.6596
0.6579
0.6588
Monday 1 July 2024 (01/07/2024)
0.6568
0.6572
0.6577
0.6568
0.6573

June

Friday 28 June 2024 (28/06/2024)
0.6561
0.6570
0.6570
0.6564
0.6567
Thursday 27 June 2024 (27/06/2024)
0.6550
0.6561
0.6556
0.6548
0.6552
Wednesday 26 June 2024 (26/06/2024)
0.6552
0.6550
0.6563
0.6552
0.6558
Tuesday 25 June 2024 (25/06/2024)
0.6536
0.6552
0.6547
0.6546
0.6547
Monday 24 June 2024 (24/06/2024)
0.6526
0.6537
0.6538
0.6524
0.6531
Friday 21 June 2024 (21/06/2024)
0.6512
0.6531
0.6527
0.6509
0.6518
Thursday 20 June 2024 (20/06/2024)
0.6453
0.6512
0.6490
0.6478
0.6484
Wednesday 19 June 2024 (19/06/2024)
0.6448
0.6453
0.6455
0.6444
0.6450
Tuesday 18 June 2024 (18/06/2024)
0.6482
0.6448
0.6481
0.6446
0.6464
Monday 17 June 2024 (17/06/2024)
0.6489
0.6482
0.6486
0.6481
0.6484
Friday 14 June 2024 (14/06/2024)
0.6506
0.6481
0.6505
0.6475
0.6490
Thursday 13 June 2024 (13/06/2024)
0.6518
0.6506
0.6520
0.6500
0.6510
Wednesday 12 June 2024 (12/06/2024)
0.6524
0.6517
0.6517
0.6509
0.6513
Tuesday 11 June 2024 (11/06/2024)
0.6517
0.6524
0.6515
0.6513
0.6514
Monday 10 June 2024 (10/06/2024)
0.6514
0.6517
0.6517
0.6508
0.6513
Friday 7 June 2024 (07/06/2024)
0.6506
0.6512
0.6519
0.6514
0.6517
Thursday 6 June 2024 (06/06/2024)
0.6525
0.6506
0.6524
0.6507
0.6516
Wednesday 5 June 2024 (05/06/2024)
0.6509
0.6525
0.6518
0.6508
0.6513
Tuesday 4 June 2024 (04/06/2024)
0.6572
0.6509
0.6560
0.6517
0.6539
Monday 3 June 2024 (03/06/2024)
0.6625
0.6573
0.6598
0.6585
0.6592

May

Friday 31 May 2024 (31/05/2024)
0.6604
0.6621
0.6621
0.6620
0.6621
Thursday 30 May 2024 (30/05/2024)
0.6657
0.6604
0.6652
0.6608
0.6630
Wednesday 29 May 2024 (29/05/2024)
0.6687
0.6657
0.6682
0.6661
0.6672
Tuesday 28 May 2024 (28/05/2024)
0.6702
0.6687
0.6692
0.6682
0.6687
Monday 27 May 2024 (27/05/2024)
0.6690
0.6702
0.6701
0.6696
0.6699
Friday 24 May 2024 (24/05/2024)
0.6660
0.6693
0.6678
0.6673
0.6676
Thursday 23 May 2024 (23/05/2024)
0.6687
0.6660
0.6678
0.6678
0.6678
Wednesday 22 May 2024 (22/05/2024)
0.6672
0.6687
0.6689
0.6680
0.6685
Tuesday 21 May 2024 (21/05/2024)
0.6684
0.6672
0.6676
0.6669
0.6673
Monday 20 May 2024 (20/05/2024)
0.6677
0.6684
0.6681
0.6677
0.6679
Friday 17 May 2024 (17/05/2024)
0.6655
0.6679
0.6674
0.6655
0.6665
Thursday 16 May 2024 (16/05/2024)
0.6633
0.6655
0.6646
0.6619
0.6633
Wednesday 15 May 2024 (15/05/2024)
0.6641
0.6633
0.6638
0.6636
0.6637
Tuesday 14 May 2024 (14/05/2024)
0.6646
0.6641
0.6640
0.6639
0.6640
Monday 13 May 2024 (13/05/2024)
0.6633
0.6646
0.6640
0.6632
0.6636
Friday 10 May 2024 (10/05/2024)
0.6624
0.6630
0.6640
0.6630
0.6635
Thursday 9 May 2024 (09/05/2024)
0.6617
0.6624
0.6626
0.6625
0.6626
Wednesday 8 May 2024 (08/05/2024)
0.6618
0.6617
0.6615
0.6611
0.6613
Tuesday 7 May 2024 (07/05/2024)
0.6632
0.6618
0.6627
0.6627
0.6627
Monday 6 May 2024 (06/05/2024)
0.6622
0.6632
0.6621
0.6616
0.6619
Friday 3 May 2024 (03/05/2024)
0.6662
0.6612
0.6637
0.6624
0.6631
Thursday 2 May 2024 (02/05/2024)
0.6664
0.6662
0.6676
0.6654
0.6665
Wednesday 1 May 2024 (01/05/2024)
0.6673
0.6664
0.6686
0.6674
0.6680

April

Tuesday 30 April 2024 (30/04/2024)
0.6665
0.6674
0.6673
0.6663
0.6668
Monday 29 April 2024 (29/04/2024)
0.6681
0.6665
0.6684
0.6673
0.6679
Friday 26 April 2024 (26/04/2024)
0.6679
0.6690
0.6681
0.6679
0.6680
Thursday 25 April 2024 (25/04/2024)
0.6678
0.6679
0.6676
0.6675
0.6676
Wednesday 24 April 2024 (24/04/2024)
0.6675
0.6678
0.6679
0.6676
0.6678
Tuesday 23 April 2024 (23/04/2024)
0.6657
0.6674
0.6670
0.6657
0.6664
Monday 22 April 2024 (22/04/2024)
0.6607
0.6657
0.6640
0.6631
0.6636
Friday 19 April 2024 (19/04/2024)
0.6627
0.6621
0.6622
0.6572
0.6597
Thursday 18 April 2024 (18/04/2024)
0.6613
0.6627
0.6618
0.6617
0.6618
Wednesday 17 April 2024 (17/04/2024)
0.6603
0.6613
0.6602
0.6599
0.6601
Tuesday 16 April 2024 (16/04/2024)
0.6612
0.6603
0.6615
0.6600
0.6608
Monday 15 April 2024 (15/04/2024)
0.6624
0.6612
0.6647
0.6624
0.6636
Friday 12 April 2024 (12/04/2024)
0.6648
0.6639
0.6646
0.6620
0.6633
Thursday 11 April 2024 (11/04/2024)
0.6673
0.6648
0.6680
0.6649
0.6665
Wednesday 10 April 2024 (10/04/2024)
0.6657
0.6673
0.6667
0.6665
0.6666
Tuesday 9 April 2024 (09/04/2024)
0.6671
0.6658
0.6663
0.6650
0.6657
Monday 8 April 2024 (08/04/2024)
0.6628
0.6671
0.6667
0.6637
0.6652
Friday 5 April 2024 (05/04/2024)
0.6656
0.6637
0.6652
0.6636
0.6644
Thursday 4 April 2024 (04/04/2024)
0.6675
0.6656
0.6703
0.6669
0.6686
Wednesday 3 April 2024 (03/04/2024)
0.6693
0.6675
0.6698
0.6680
0.6689
Tuesday 2 April 2024 (02/04/2024)
0.6664
0.6693
0.6690
0.6665
0.6678
Monday 1 April 2024 (01/04/2024)
0.6660
0.6664
0.6663
0.6658
0.6661

March

Friday 29 March 2024 (29/03/2024)
0.6659
0.6668
0.6657
0.6656
0.6657
Thursday 28 March 2024 (28/03/2024)
0.6661
0.6659
0.6665
0.6657
0.6661
Wednesday 27 March 2024 (27/03/2024)
0.6655
0.6661
0.6666
0.6654
0.6660
Tuesday 26 March 2024 (26/03/2024)
0.6620
0.6655
0.6650
0.6633
0.6642
Monday 25 March 2024 (25/03/2024)
0.6607
0.6620
0.6614
0.6598
0.6606
Friday 22 March 2024 (22/03/2024)
0.6632
0.6595
0.6634
0.6617
0.6626
Thursday 21 March 2024 (21/03/2024)
0.6573
0.6632
0.6641
0.6610
0.6626
Wednesday 20 March 2024 (20/03/2024)
0.6546
0.6573
0.6567
0.6556
0.6562
Tuesday 19 March 2024 (19/03/2024)
0.6560
0.6546
0.6539
0.6539
0.6539
Monday 18 March 2024 (18/03/2024)
0.6518
0.6560
0.6552
0.6526
0.6539
Friday 15 March 2024 (15/03/2024)
0.6531
0.6523
0.6533
0.6531
0.6532
Thursday 14 March 2024 (14/03/2024)
0.6525
0.6531
0.6533
0.6529
0.6531
Wednesday 13 March 2024 (13/03/2024)
0.6503
0.6524
0.6511
0.6510
0.6511
Tuesday 12 March 2024 (12/03/2024)
0.6508
0.6503
0.6510
0.6503
0.6507
Monday 11 March 2024 (11/03/2024)
0.6507
0.6508
0.6511
0.6507
0.6509
Friday 8 March 2024 (08/03/2024)
0.6521
0.6513
0.6526
0.6509
0.6518
Thursday 7 March 2024 (07/03/2024)
0.6527
0.6521
0.6523
0.6518
0.6521
Wednesday 6 March 2024 (06/03/2024)
0.6499
0.6528
0.6524
0.6516
0.6520
Tuesday 5 March 2024 (05/03/2024)
0.6520
0.6499
0.6515
0.6509
0.6512
Monday 4 March 2024 (04/03/2024)
0.6524
0.6520
0.6526
0.6509
0.6518
Friday 1 March 2024 (01/03/2024)
0.6516
0.6512
0.6532
0.6517
0.6525

February

Thursday 29 February 2024 (29/02/2024)
0.6472
0.6514
0.6493
0.6486
0.6490
Wednesday 28 February 2024 (28/02/2024)
0.6494
0.6473
0.6489
0.6484
0.6487
Tuesday 27 February 2024 (27/02/2024)
0.6515
0.6494
0.6518
0.6506
0.6512
Monday 26 February 2024 (26/02/2024)
0.6525
0.6516
0.6516
0.6510
0.6513
Friday 23 February 2024 (23/02/2024)
0.6529
0.6524
0.6528
0.6526
0.6527
Thursday 22 February 2024 (22/02/2024)
0.6513
0.6530
0.6531
0.6513
0.6522
Wednesday 21 February 2024 (21/02/2024)
0.6521
0.6513
0.6519
0.6514
0.6517
Tuesday 20 February 2024 (20/02/2024)
0.6543
0.6521
0.6536
0.6507
0.6522
Monday 19 February 2024 (19/02/2024)
0.6524
0.6543
0.6540
0.6534
0.6537
Friday 16 February 2024 (16/02/2024)
0.6535
0.6533
0.6537
0.6530
0.6534
Thursday 15 February 2024 (15/02/2024)
0.6540
0.6535
0.6538
0.6521
0.6530
Wednesday 14 February 2024 (14/02/2024)
0.6540
0.6540
0.6549
0.6537
0.6543
Tuesday 13 February 2024 (13/02/2024)
0.6510
0.6540
0.6536
0.6512
0.6524
Monday 12 February 2024 (12/02/2024)
0.6502
0.6510
0.6504
0.6501
0.6503
Friday 9 February 2024 (09/02/2024)
0.6491
0.6503
0.6510
0.6497
0.6504
Thursday 8 February 2024 (08/02/2024)
0.6497
0.6492
0.6493
0.6491
0.6492
Wednesday 7 February 2024 (07/02/2024)
0.6446
0.6498
0.6486
0.6447
0.6467
Tuesday 6 February 2024 (06/02/2024)
0.6430
0.6446
0.6455
0.6433
0.6444
Monday 5 February 2024 (05/02/2024)
0.6440
0.6429
0.6448
0.6436
0.6442
Friday 2 February 2024 (02/02/2024)
0.6408
0.6439
0.6425
0.6419
0.6422
Thursday 1 February 2024 (01/02/2024)
0.6413
0.6410
0.6415
0.6415
0.6415

January

Wednesday 31 January 2024 (31/01/2024)
0.6432
0.6411
0.6422
0.6413
0.6418
Tuesday 30 January 2024 (30/01/2024)
0.6420
0.6433
0.6427
0.6426
0.6427
Monday 29 January 2024 (29/01/2024)
0.6421
0.6421
0.6422
0.6417
0.6420
Friday 26 January 2024 (26/01/2024)
0.6435
0.6423
0.6433
0.6425
0.6429
Thursday 25 January 2024 (25/01/2024)
0.6381
0.6437
0.6412
0.6402
0.6407
Wednesday 24 January 2024 (24/01/2024)
0.6465
0.6380
0.6432
0.6422
0.6427
Tuesday 23 January 2024 (23/01/2024)
0.6448
0.6466
0.6462
0.6441
0.6452
Monday 22 January 2024 (22/01/2024)
0.6460
0.6448
0.6463
0.6455
0.6459
Friday 19 January 2024 (19/01/2024)
0.6437
0.6464
0.6454
0.6436
0.6445
Thursday 18 January 2024 (18/01/2024)
0.6401
0.6437
0.6437
0.6409
0.6423
Wednesday 17 January 2024 (17/01/2024)
0.6385
0.6400
0.6402
0.6385
0.6394
Tuesday 16 January 2024 (16/01/2024)
0.6373
0.6385
0.6387
0.6378
0.6383
Monday 15 January 2024 (15/01/2024)
0.6354
0.6374
0.6365
0.6363
0.6364
Friday 12 January 2024 (12/01/2024)
0.6363
0.6358
0.6375
0.6369
0.6372
Thursday 11 January 2024 (11/01/2024)
0.6360
0.6361
0.6372
0.6364
0.6368
Wednesday 10 January 2024 (10/01/2024)
0.6365
0.6360
0.6367
0.6365
0.6366
Tuesday 9 January 2024 (09/01/2024)
0.6353
0.6366
0.6357
0.6354
0.6356
Monday 8 January 2024 (08/01/2024)
0.6356
0.6355
0.6355
0.6342
0.6349
Friday 5 January 2024 (05/01/2024)
0.6369
0.6365
0.6380
0.6359
0.6370
Thursday 4 January 2024 (04/01/2024)
0.6359
0.6368
0.6373
0.6364
0.6369
Wednesday 3 January 2024 (03/01/2024)
0.6384
0.6360
0.6381
0.6380
0.6381
Tuesday 2 January 2024 (02/01/2024)
0.6353
0.6384
0.6386
0.6369
0.6378
Monday 1 January 2024 (01/01/2024)
0.6353
0.6354
0.6354
0.6353
0.6354