Canadian Dollar-Swiss Franc History: 2023

Go
Set Alert Set Alert

Daily CAD/CHF rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.6946, reached on 12/01/2023

The lowest level of 2023 was 0.6329 reached 28/12/2023

The average level of 2023 was 0.6659

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CAD/CHF Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.6386
0.6353
0.6369
0.6342
0.6356
Thursday 28 December 2023 (28/12/2023)
0.6384
0.6386
0.6377
0.6329
0.6353
Wednesday 27 December 2023 (27/12/2023)
0.6469
0.6383
0.6433
0.6422
0.6428
Tuesday 26 December 2023 (26/12/2023)
0.6463
0.6468
0.6470
0.6463
0.6467
Monday 25 December 2023 (25/12/2023)
0.6463
0.6464
0.6464
0.6463
0.6464
Friday 22 December 2023 (22/12/2023)
0.6447
0.6450
0.6444
0.6440
0.6442
Thursday 21 December 2023 (21/12/2023)
0.6454
0.6445
0.6448
0.6443
0.6446
Wednesday 20 December 2023 (20/12/2023)
0.6457
0.6453
0.6456
0.6452
0.6454
Tuesday 19 December 2023 (19/12/2023)
0.6472
0.6458
0.6464
0.6460
0.6462
Monday 18 December 2023 (18/12/2023)
0.6504
0.6472
0.6499
0.6488
0.6494
Friday 15 December 2023 (15/12/2023)
0.6471
0.6506
0.6493
0.6474
0.6484
Thursday 14 December 2023 (14/12/2023)
0.6449
0.6470
0.6460
0.6453
0.6457
Wednesday 13 December 2023 (13/12/2023)
0.6441
0.6449
0.6458
0.6447
0.6453
Tuesday 12 December 2023 (12/12/2023)
0.6471
0.6441
0.6453
0.6451
0.6452
Monday 11 December 2023 (11/12/2023)
0.6492
0.6472
0.6480
0.6478
0.6479
Friday 8 December 2023 (08/12/2023)
0.6437
0.6476
0.6459
0.6454
0.6457
Thursday 7 December 2023 (07/12/2023)
0.6435
0.6434
0.6435
0.6432
0.6434
Wednesday 6 December 2023 (06/12/2023)
0.6437
0.6435
0.6443
0.6440
0.6442
Tuesday 5 December 2023 (05/12/2023)
0.6447
0.6437
0.6448
0.6434
0.6441
Monday 4 December 2023 (04/12/2023)
0.6440
0.6447
0.6455
0.6452
0.6454
Friday 1 December 2023 (01/12/2023)
0.6454
0.6442
0.6464
0.6451
0.6458

November

Thursday 30 November 2023 (30/11/2023)
0.6432
0.6454
0.6453
0.6425
0.6439
Wednesday 29 November 2023 (29/11/2023)
0.6469
0.6431
0.6459
0.6444
0.6452
Tuesday 28 November 2023 (28/11/2023)
0.6465
0.6469
0.6482
0.6461
0.6472
Monday 27 November 2023 (27/11/2023)
0.6470
0.6466
0.6465
0.6457
0.6461
Friday 24 November 2023 (24/11/2023)
0.6457
0.6469
0.6466
0.6459
0.6463
Thursday 23 November 2023 (23/11/2023)
0.6458
0.6456
0.6459
0.6455
0.6457
Wednesday 22 November 2023 (22/11/2023)
0.6449
0.6458
0.6450
0.6443
0.6447
Tuesday 21 November 2023 (21/11/2023)
0.6448
0.6449
0.6447
0.6438
0.6443
Monday 20 November 2023 (20/11/2023)
0.6466
0.6449
0.6449
0.6445
0.6447
Friday 17 November 2023 (17/11/2023)
0.6461
0.6450
0.6458
0.6444
0.6451
Thursday 16 November 2023 (16/11/2023)
0.6490
0.6461
0.6485
0.6449
0.6467
Wednesday 15 November 2023 (15/11/2023)
0.6493
0.6490
0.6496
0.6493
0.6495
Tuesday 14 November 2023 (14/11/2023)
0.6534
0.6493
0.6538
0.6494
0.6516
Monday 13 November 2023 (13/11/2023)
0.6534
0.6533
0.6540
0.6538
0.6539
Friday 10 November 2023 (10/11/2023)
0.6540
0.6540
0.6544
0.6526
0.6535
Thursday 9 November 2023 (09/11/2023)
0.6520
0.6540
0.6541
0.6528
0.6535
Wednesday 8 November 2023 (08/11/2023)
0.6539
0.6521
0.6533
0.6523
0.6528
Tuesday 7 November 2023 (07/11/2023)
0.6566
0.6539
0.6558
0.6547
0.6553
Monday 6 November 2023 (06/11/2023)
0.6578
0.6564
0.6577
0.6569
0.6573
Friday 3 November 2023 (03/11/2023)
0.6594
0.6582
0.6592
0.6573
0.6583
Thursday 2 November 2023 (02/11/2023)
0.6551
0.6594
0.6562
0.6551
0.6557
Wednesday 1 November 2023 (01/11/2023)
0.6562
0.6552
0.6557
0.6551
0.6554

October

Tuesday 31 October 2023 (31/10/2023)
0.6524
0.6561
0.6556
0.6521
0.6539
Monday 30 October 2023 (30/10/2023)
0.6493
0.6524
0.6521
0.6517
0.6519
Friday 27 October 2023 (27/10/2023)
0.6499
0.6502
0.6512
0.6509
0.6511
Thursday 26 October 2023 (26/10/2023)
0.6500
0.6500
0.6510
0.6504
0.6507
Wednesday 25 October 2023 (25/10/2023)
0.6500
0.6500
0.6509
0.6495
0.6502
Tuesday 24 October 2023 (24/10/2023)
0.6509
0.6500
0.6514
0.6507
0.6511
Monday 23 October 2023 (23/10/2023)
0.6508
0.6508
0.6512
0.6507
0.6510
Friday 20 October 2023 (20/10/2023)
0.6498
0.6510
0.6510
0.6499
0.6505
Thursday 19 October 2023 (19/10/2023)
0.6555
0.6499
0.6542
0.6513
0.6528
Wednesday 18 October 2023 (18/10/2023)
0.6597
0.6555
0.6583
0.6563
0.6573
Tuesday 17 October 2023 (17/10/2023)
0.6614
0.6597
0.6610
0.6607
0.6609
Monday 16 October 2023 (16/10/2023)
0.6603
0.6614
0.6618
0.6608
0.6613
Friday 13 October 2023 (13/10/2023)
0.6635
0.6607
0.6630
0.6591
0.6611
Thursday 12 October 2023 (12/10/2023)
0.6634
0.6636
0.6637
0.6631
0.6634
Wednesday 11 October 2023 (11/10/2023)
0.6660
0.6636
0.6644
0.6639
0.6642
Tuesday 10 October 2023 (10/10/2023)
0.6672
0.6660
0.6664
0.6660
0.6662
Monday 9 October 2023 (09/10/2023)
0.6657
0.6672
0.6660
0.6655
0.6658
Friday 6 October 2023 (06/10/2023)
0.6657
0.6661
0.6687
0.6652
0.6670
Thursday 5 October 2023 (05/10/2023)
0.6672
0.6658
0.6661
0.6658
0.6660
Wednesday 4 October 2023 (04/10/2023)
0.6719
0.6673
0.6721
0.6669
0.6695
Tuesday 3 October 2023 (03/10/2023)
0.6713
0.6718
0.6720
0.6711
0.6716
Monday 2 October 2023 (02/10/2023)
0.6753
0.6715
0.6734
0.6713
0.6724

September

Friday 29 September 2023 (29/09/2023)
0.6784
0.6746
0.6768
0.6752
0.6760
Thursday 28 September 2023 (28/09/2023)
0.6825
0.6784
0.6824
0.6806
0.6815
Wednesday 27 September 2023 (27/09/2023)
0.6775
0.6824
0.6796
0.6793
0.6795
Tuesday 26 September 2023 (26/09/2023)
0.6779
0.6776
0.6770
0.6769
0.6770
Monday 25 September 2023 (25/09/2023)
0.6705
0.6779
0.6756
0.6731
0.6744
Friday 22 September 2023 (22/09/2023)
0.6707
0.6728
0.6734
0.6707
0.6721
Thursday 21 September 2023 (21/09/2023)
0.6675
0.6708
0.6713
0.6694
0.6704
Wednesday 20 September 2023 (20/09/2023)
0.6676
0.6676
0.6673
0.6672
0.6673
Tuesday 19 September 2023 (19/09/2023)
0.6651
0.6676
0.6682
0.6663
0.6673
Monday 18 September 2023 (18/09/2023)
0.6636
0.6652
0.6643
0.6635
0.6639
Friday 15 September 2023 (15/09/2023)
0.6630
0.6635
0.6634
0.6628
0.6631
Thursday 14 September 2023 (14/09/2023)
0.6596
0.6630
0.6629
0.6594
0.6612
Wednesday 13 September 2023 (13/09/2023)
0.6578
0.6595
0.6586
0.6576
0.6581
Tuesday 12 September 2023 (12/09/2023)
0.6563
0.6577
0.6581
0.6561
0.6571
Monday 11 September 2023 (11/09/2023)
0.6550
0.6563
0.6558
0.6553
0.6556
Friday 8 September 2023 (08/09/2023)
0.6524
0.6546
0.6542
0.6523
0.6533
Thursday 7 September 2023 (07/09/2023)
0.6535
0.6524
0.6540
0.6526
0.6533
Wednesday 6 September 2023 (06/09/2023)
0.6521
0.6535
0.6538
0.6515
0.6527
Tuesday 5 September 2023 (05/09/2023)
0.6509
0.6522
0.6507
0.6506
0.6507
Monday 4 September 2023 (04/09/2023)
0.6516
0.6509
0.6519
0.6503
0.6511
Friday 1 September 2023 (01/09/2023)
0.6539
0.6516
0.6520
0.6509
0.6515

August

Thursday 31 August 2023 (31/08/2023)
0.6492
0.6539
0.6522
0.6506
0.6514
Wednesday 30 August 2023 (30/08/2023)
0.6482
0.6492
0.6480
0.6479
0.6480
Tuesday 29 August 2023 (29/08/2023)
0.6499
0.6482
0.6496
0.6479
0.6488
Monday 28 August 2023 (28/08/2023)
0.6512
0.6499
0.6502
0.6499
0.6501
Friday 25 August 2023 (25/08/2023)
0.6512
0.6502
0.6514
0.6503
0.6509
Thursday 24 August 2023 (24/08/2023)
0.6490
0.6512
0.6511
0.6495
0.6503
Wednesday 23 August 2023 (23/08/2023)
0.6498
0.6491
0.6492
0.6491
0.6492
Tuesday 22 August 2023 (22/08/2023)
0.6486
0.6496
0.6498
0.6487
0.6493
Monday 21 August 2023 (21/08/2023)
0.6502
0.6486
0.6502
0.6501
0.6502
Friday 18 August 2023 (18/08/2023)
0.6486
0.6514
0.6506
0.6503
0.6505
Thursday 17 August 2023 (17/08/2023)
0.6504
0.6486
0.6757
0.6451
0.6604
Wednesday 16 August 2023 (16/08/2023)
0.6508
0.6504
0.6515
0.6387
0.6451
Tuesday 15 August 2023 (15/08/2023)
0.6526
0.6509
0.6520
0.6505
0.6513
Monday 14 August 2023 (14/08/2023)
0.6528
0.6524
0.6533
0.6524
0.6529
Friday 11 August 2023 (11/08/2023)
0.6520
0.6519
0.6523
0.6512
0.6518
Thursday 10 August 2023 (10/08/2023)
0.6536
0.6520
0.6523
0.6511
0.6517
Wednesday 9 August 2023 (09/08/2023)
0.6525
0.6534
0.6533
0.6522
0.6528
Tuesday 8 August 2023 (08/08/2023)
0.6529
0.6527
0.6516
0.6512
0.6514
Monday 7 August 2023 (07/08/2023)
0.6505
0.6529
0.6537
0.6536
0.6537
Friday 4 August 2023 (04/08/2023)
0.6547
0.6521
0.6548
0.6534
0.6541
Thursday 3 August 2023 (03/08/2023)
0.6573
0.6546
0.6576
0.6552
0.6564
Wednesday 2 August 2023 (02/08/2023)
0.6590
0.6574
0.6595
0.6582
0.6589
Tuesday 1 August 2023 (01/08/2023)
0.6610
0.6589
0.6601
0.6600
0.6601

July

Monday 31 July 2023 (31/07/2023)
0.6563
0.6610
0.6593
0.6583
0.6588
Friday 28 July 2023 (28/07/2023)
0.6573
0.6572
0.6567
0.6566
0.6567
Thursday 27 July 2023 (27/07/2023)
0.6518
0.6573
0.6554
0.6534
0.6544
Wednesday 26 July 2023 (26/07/2023)
0.6559
0.6518
0.6543
0.6525
0.6534
Tuesday 25 July 2023 (25/07/2023)
0.6601
0.6558
0.6588
0.6548
0.6568
Monday 24 July 2023 (24/07/2023)
0.6548
0.6602
0.6579
0.6556
0.6568
Friday 21 July 2023 (21/07/2023)
0.6580
0.6549
0.6570
0.6561
0.6566
Thursday 20 July 2023 (20/07/2023)
0.6521
0.6579
0.6553
0.6545
0.6549
Wednesday 19 July 2023 (19/07/2023)
0.6513
0.6520
0.6526
0.6512
0.6519
Tuesday 18 July 2023 (18/07/2023)
0.6518
0.6514
0.6514
0.6496
0.6505
Monday 17 July 2023 (17/07/2023)
0.6517
0.6519
0.6521
0.6517
0.6519
Friday 14 July 2023 (14/07/2023)
0.6551
0.6521
0.6540
0.6522
0.6531
Thursday 13 July 2023 (13/07/2023)
0.6578
0.6551
0.6561
0.6547
0.6554
Wednesday 12 July 2023 (12/07/2023)
0.6647
0.6578
0.6635
0.6599
0.6617
Tuesday 11 July 2023 (11/07/2023)
0.6667
0.6647
0.6657
0.6645
0.6651
Monday 10 July 2023 (10/07/2023)
0.6696
0.6666
0.6709
0.6666
0.6688
Friday 7 July 2023 (07/07/2023)
0.6697
0.6693
0.6714
0.6687
0.6701
Thursday 6 July 2023 (06/07/2023)
0.6767
0.6697
0.6768
0.6696
0.6732
Wednesday 5 July 2023 (05/07/2023)
0.6784
0.6767
0.6786
0.6756
0.6771
Tuesday 4 July 2023 (04/07/2023)
0.6763
0.6786
0.6788
0.6759
0.6774
Monday 3 July 2023 (03/07/2023)
0.6754
0.6765
0.6775
0.6764
0.6770

June

Friday 30 June 2023 (30/06/2023)
0.6788
0.6757
0.6788
0.6770
0.6779
Thursday 29 June 2023 (29/06/2023)
0.6764
0.6788
0.6777
0.6762
0.6770
Wednesday 28 June 2023 (28/06/2023)
0.6774
0.6765
0.6773
0.6769
0.6771
Tuesday 27 June 2023 (27/06/2023)
0.6808
0.6775
0.6807
0.6798
0.6803
Monday 26 June 2023 (26/06/2023)
0.6798
0.6808
0.6801
0.6779
0.6790
Friday 23 June 2023 (23/06/2023)
0.6805
0.6808
0.6804
0.6797
0.6801
Thursday 22 June 2023 (22/06/2023)
0.6785
0.6805
0.6789
0.6785
0.6787
Wednesday 21 June 2023 (21/06/2023)
0.6784
0.6785
0.6796
0.6784
0.6790
Tuesday 20 June 2023 (20/06/2023)
0.6781
0.6784
0.6786
0.6783
0.6785
Monday 19 June 2023 (19/06/2023)
0.6764
0.6783
0.6786
0.6776
0.6781
Friday 16 June 2023 (16/06/2023)
0.6745
0.6778
0.6757
0.6740
0.6749
Thursday 15 June 2023 (15/06/2023)
0.6762
0.6745
0.6776
0.6754
0.6765
Wednesday 14 June 2023 (14/06/2023)
0.6797
0.6762
0.6789
0.6769
0.6779
Tuesday 13 June 2023 (13/06/2023)
0.6803
0.6797
0.6801
0.6791
0.6796
Monday 12 June 2023 (12/06/2023)
0.6771
0.6803
0.6791
0.6779
0.6785
Friday 9 June 2023 (09/06/2023)
0.6731
0.6773
0.6767
0.6747
0.6757
Thursday 8 June 2023 (08/06/2023)
0.6808
0.6731
0.6781
0.6750
0.6766
Wednesday 7 June 2023 (07/06/2023)
0.6771
0.6808
0.6773
0.6767
0.6770
Tuesday 6 June 2023 (06/06/2023)
0.6739
0.6771
0.6757
0.6747
0.6752
Monday 5 June 2023 (05/06/2023)
0.6762
0.6739
0.6772
0.6761
0.6767
Friday 2 June 2023 (02/06/2023)
0.6733
0.6768
0.6768
0.6746
0.6757
Thursday 1 June 2023 (01/06/2023)
0.6709
0.6733
0.6723
0.6709
0.6716

May

Wednesday 31 May 2023 (31/05/2023)
0.6660
0.6709
0.6703
0.6683
0.6693
Tuesday 30 May 2023 (30/05/2023)
0.6655
0.6660
0.6657
0.6645
0.6651
Monday 29 May 2023 (29/05/2023)
0.6653
0.6654
0.6652
0.6647
0.6650
Friday 26 May 2023 (26/05/2023)
0.6640
0.6650
0.6636
0.6633
0.6635
Thursday 25 May 2023 (25/05/2023)
0.6658
0.6640
0.6665
0.6649
0.6657
Wednesday 24 May 2023 (24/05/2023)
0.6675
0.6658
0.6669
0.6665
0.6667
Tuesday 23 May 2023 (23/05/2023)
0.6648
0.6676
0.6668
0.6667
0.6668
Monday 22 May 2023 (22/05/2023)
0.6662
0.6648
0.6655
0.6637
0.6646
Friday 19 May 2023 (19/05/2023)
0.6705
0.6650
0.6694
0.6667
0.6681
Thursday 18 May 2023 (18/05/2023)
0.6679
0.6705
0.6694
0.6688
0.6691
Wednesday 17 May 2023 (17/05/2023)
0.6649
0.6678
0.6682
0.6650
0.6666
Tuesday 16 May 2023 (16/05/2023)
0.6651
0.6649
0.6655
0.6647
0.6651
Monday 15 May 2023 (15/05/2023)
0.6618
0.6650
0.6633
0.6632
0.6633
Friday 12 May 2023 (12/05/2023)
0.6628
0.6630
0.6626
0.6618
0.6622
Thursday 11 May 2023 (11/05/2023)
0.6655
0.6629
0.6664
0.6642
0.6653
Wednesday 10 May 2023 (10/05/2023)
0.6653
0.6655
0.6656
0.6651
0.6654
Tuesday 9 May 2023 (09/05/2023)
0.6651
0.6653
0.6657
0.6655
0.6656
Monday 8 May 2023 (08/05/2023)
0.6657
0.6651
0.6656
0.6654
0.6655
Friday 5 May 2023 (05/05/2023)
0.6544
0.6650
0.6612
0.6591
0.6602
Thursday 4 May 2023 (04/05/2023)
0.6495
0.6544
0.6520
0.6512
0.6516
Wednesday 3 May 2023 (03/05/2023)
0.6556
0.6495
0.6533
0.6517
0.6525
Tuesday 2 May 2023 (02/05/2023)
0.6614
0.6556
0.6596
0.6587
0.6592
Monday 1 May 2023 (01/05/2023)
0.6606
0.6614
0.6614
0.6600
0.6607

April

Friday 28 April 2023 (28/04/2023)
0.6581
0.6600
0.6589
0.6568
0.6579
Thursday 27 April 2023 (27/04/2023)
0.6536
0.6580
0.6574
0.6550
0.6562
Wednesday 26 April 2023 (26/04/2023)
0.6546
0.6536
0.6543
0.6527
0.6535
Tuesday 25 April 2023 (25/04/2023)
0.6556
0.6546
0.6548
0.6537
0.6543
Monday 24 April 2023 (24/04/2023)
0.6597
0.6556
0.6578
0.6568
0.6573
Friday 21 April 2023 (21/04/2023)
0.6621
0.6596
0.6605
0.6593
0.6599
Thursday 20 April 2023 (20/04/2023)
0.6667
0.6621
0.6653
0.6638
0.6646
Wednesday 19 April 2023 (19/04/2023)
0.6694
0.6668
0.6695
0.6680
0.6688
Tuesday 18 April 2023 (18/04/2023)
0.6711
0.6694
0.6707
0.6704
0.6706
Monday 17 April 2023 (17/04/2023)
0.6692
0.6710
0.6694
0.6693
0.6694
Friday 14 April 2023 (14/04/2023)
0.6669
0.6685
0.6691
0.6668
0.6680
Thursday 13 April 2023 (13/04/2023)
0.6669
0.6669
0.6672
0.6649
0.6661
Wednesday 12 April 2023 (12/04/2023)
0.6708
0.6669
0.6689
0.6678
0.6684
Tuesday 11 April 2023 (11/04/2023)
0.6734
0.6709
0.6706
0.6704
0.6705
Monday 10 April 2023 (10/04/2023)
0.6694
0.6734
0.6719
0.6709
0.6714
Friday 7 April 2023 (07/04/2023)
0.6706
0.6702
0.6702
0.6701
0.6702
Thursday 6 April 2023 (06/04/2023)
0.6738
0.6706
0.6724
0.6715
0.6720
Wednesday 5 April 2023 (05/04/2023)
0.6741
0.6737
0.6729
0.6720
0.6725
Tuesday 4 April 2023 (04/04/2023)
0.6792
0.6741
0.6791
0.6784
0.6788
Monday 3 April 2023 (03/04/2023)
0.6780
0.6792
0.6795
0.6795
0.6795

March

Friday 31 March 2023 (31/03/2023)
0.6755
0.6770
0.6768
0.6767
0.6768
Thursday 30 March 2023 (30/03/2023)
0.6776
0.6755
0.6761
0.6757
0.6759
Wednesday 29 March 2023 (29/03/2023)
0.6761
0.6775
0.6774
0.6767
0.6771
Tuesday 28 March 2023 (28/03/2023)
0.6703
0.6762
0.6744
0.6705
0.6725
Monday 27 March 2023 (27/03/2023)
0.6692
0.6703
0.6692
0.6688
0.6690
Friday 24 March 2023 (24/03/2023)
0.6683
0.6690
0.6685
0.6675
0.6680
Thursday 23 March 2023 (23/03/2023)
0.6681
0.6683
0.6702
0.6698
0.6700
Wednesday 22 March 2023 (22/03/2023)
0.6727
0.6681
0.6730
0.6723
0.6727
Tuesday 21 March 2023 (21/03/2023)
0.6801
0.6726
0.6797
0.6727
0.6762
Monday 20 March 2023 (20/03/2023)
0.6752
0.6800
0.6796
0.6746
0.6771
Friday 17 March 2023 (17/03/2023)
0.6773
0.6762
0.6760
0.6756
0.6758
Thursday 16 March 2023 (16/03/2023)
0.6779
0.6773
0.6769
0.6749
0.6759
Wednesday 15 March 2023 (15/03/2023)
0.6680
0.6779
0.6756
0.6696
0.6726
Tuesday 14 March 2023 (14/03/2023)
0.6641
0.6680
0.6663
0.6657
0.6660
Monday 13 March 2023 (13/03/2023)
0.6664
0.6641
0.6640
0.6619
0.6630
Friday 10 March 2023 (10/03/2023)
0.6744
0.6647
0.6715
0.6678
0.6697
Thursday 9 March 2023 (09/03/2023)
0.6820
0.6744
0.6804
0.6774
0.6789
Wednesday 8 March 2023 (08/03/2023)
0.6847
0.6819
0.6837
0.6830
0.6834
Tuesday 7 March 2023 (07/03/2023)
0.6837
0.6847
0.6845
0.6827
0.6836
Monday 6 March 2023 (06/03/2023)
0.6886
0.6837
0.6879
0.6854
0.6867
Friday 3 March 2023 (03/03/2023)
0.6932
0.6884
0.6913
0.6887
0.6900
Thursday 2 March 2023 (02/03/2023)
0.6910
0.6931
0.6920
0.6916
0.6918
Wednesday 1 March 2023 (01/03/2023)
0.6905
0.6911
0.6906
0.6893
0.6900

February

Tuesday 28 February 2023 (28/02/2023)
0.6893
0.6905
0.6898
0.6876
0.6887
Monday 27 February 2023 (27/02/2023)
0.6908
0.6893
0.6917
0.6898
0.6908
Friday 24 February 2023 (24/02/2023)
0.6894
0.6914
0.6896
0.6892
0.6894
Thursday 23 February 2023 (23/02/2023)
0.6873
0.6894
0.6889
0.6889
0.6889
Wednesday 22 February 2023 (22/02/2023)
0.6853
0.6873
0.6861
0.6849
0.6855
Tuesday 21 February 2023 (21/02/2023)
0.6864
0.6854
0.6866
0.6858
0.6862
Monday 20 February 2023 (20/02/2023)
0.6862
0.6864
0.6862
0.6858
0.6860
Friday 17 February 2023 (17/02/2023)
0.6879
0.6862
0.6880
0.6872
0.6876
Thursday 16 February 2023 (16/02/2023)
0.6899
0.6880
0.6888
0.6885
0.6887
Wednesday 15 February 2023 (15/02/2023)
0.6912
0.6899
0.6908
0.6896
0.6902
Tuesday 14 February 2023 (14/02/2023)
0.6896
0.6912
0.6887
0.6885
0.6886
Monday 13 February 2023 (13/02/2023)
0.6914
0.6896
0.6903
0.6902
0.6903
Friday 10 February 2023 (10/02/2023)
0.6855
0.6917
0.6925
0.6865
0.6895
Thursday 9 February 2023 (09/02/2023)
0.6849
0.6854
0.6850
0.6847
0.6849
Wednesday 8 February 2023 (08/02/2023)
0.6881
0.6849
0.6883
0.6854
0.6869
Tuesday 7 February 2023 (07/02/2023)
0.6904
0.6881
0.6899
0.6891
0.6895
Monday 6 February 2023 (06/02/2023)
0.6908
0.6904
0.6897
0.6891
0.6894
Friday 3 February 2023 (03/02/2023)
0.6858
0.6910
0.6908
0.6841
0.6875
Thursday 2 February 2023 (02/02/2023)
0.6834
0.6858
0.6855
0.6835
0.6845
Wednesday 1 February 2023 (01/02/2023)
0.6883
0.6834
0.6864
0.6862
0.6863

January

Tuesday 31 January 2023 (31/01/2023)
0.6911
0.6882
0.6894
0.6884
0.6889
Monday 30 January 2023 (30/01/2023)
0.6915
0.6911
0.6914
0.6910
0.6912
Friday 27 January 2023 (27/01/2023)
0.6910
0.6927
0.6921
0.6908
0.6915
Thursday 26 January 2023 (26/01/2023)
0.6855
0.6910
0.6884
0.6870
0.6877
Wednesday 25 January 2023 (25/01/2023)
0.6901
0.6855
0.6900
0.6860
0.6880
Tuesday 24 January 2023 (24/01/2023)
0.6897
0.6900
0.6916
0.6893
0.6905
Monday 23 January 2023 (23/01/2023)
0.6870
0.6897
0.6881
0.6869
0.6875
Friday 20 January 2023 (20/01/2023)
0.6806
0.6877
0.6843
0.6822
0.6833
Thursday 19 January 2023 (19/01/2023)
0.6792
0.6804
0.6802
0.6789
0.6796
Wednesday 18 January 2023 (18/01/2023)
0.6887
0.6792
0.6860
0.6813
0.6837
Tuesday 17 January 2023 (17/01/2023)
0.6908
0.6886
0.6889
0.6885
0.6887
Monday 16 January 2023 (16/01/2023)
0.6917
0.6907
0.6913
0.6910
0.6912
Friday 13 January 2023 (13/01/2023)
0.6940
0.6917
0.6941
0.6939
0.6940
Thursday 12 January 2023 (12/01/2023)
0.6939
0.6940
0.6946
0.6944
0.6945
Wednesday 11 January 2023 (11/01/2023)
0.6871
0.6938
0.6929
0.6890
0.6910
Tuesday 10 January 2023 (10/01/2023)
0.6881
0.6873
0.6884
0.6875
0.6880
Monday 9 January 2023 (09/01/2023)
0.6906
0.6880
0.6894
0.6892
0.6893
Friday 6 January 2023 (06/01/2023)
0.6899
0.6902
0.6910
0.6903
0.6907
Thursday 5 January 2023 (05/01/2023)
0.6898
0.6899
0.6891
0.6889
0.6890
Wednesday 4 January 2023 (04/01/2023)
0.6846
0.6898
0.6875
0.6829
0.6852
Tuesday 3 January 2023 (03/01/2023)
0.6816
0.6846
0.6860
0.6856
0.6858
Monday 2 January 2023 (02/01/2023)
0.6803
0.6816
0.6822
0.6803
0.6813