Canadian Dollar-Swiss Franc History: 2023

Go
Set Alert Set Alert

Daily CAD/CHF rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.6946 on 12/01/2023

Lowest exchange rate of 2023: 0.6329 on 28/12/2023

Average exchange rate of 2023: 0.6659

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Swiss Franc on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.6386
0.6353
0.6369
0.6342
0.6356
Thursday 28 December 2023 (28/12/2023)
0.6384
0.6386
0.6377
0.6329
0.6353
Wednesday 27 December 2023 (27/12/2023)
0.6469
0.6383
0.6433
0.6422
0.6428
Tuesday 26 December 2023 (26/12/2023)
0.6463
0.6468
0.6470
0.6463
0.6467
Monday 25 December 2023 (25/12/2023)
0.6463
0.6464
0.6464
0.6463
0.6464
Friday 22 December 2023 (22/12/2023)
0.6447
0.6450
0.6444
0.6440
0.6442
Thursday 21 December 2023 (21/12/2023)
0.6454
0.6445
0.6448
0.6443
0.6446
Wednesday 20 December 2023 (20/12/2023)
0.6457
0.6453
0.6456
0.6452
0.6454
Tuesday 19 December 2023 (19/12/2023)
0.6472
0.6458
0.6464
0.6460
0.6462
Monday 18 December 2023 (18/12/2023)
0.6504
0.6472
0.6499
0.6488
0.6494
Friday 15 December 2023 (15/12/2023)
0.6471
0.6506
0.6493
0.6474
0.6484
Thursday 14 December 2023 (14/12/2023)
0.6449
0.6470
0.6460
0.6453
0.6457
Wednesday 13 December 2023 (13/12/2023)
0.6441
0.6449
0.6458
0.6447
0.6453
Tuesday 12 December 2023 (12/12/2023)
0.6471
0.6441
0.6453
0.6451
0.6452
Monday 11 December 2023 (11/12/2023)
0.6492
0.6472
0.6480
0.6478
0.6479
Friday 8 December 2023 (08/12/2023)
0.6437
0.6476
0.6459
0.6454
0.6457
Thursday 7 December 2023 (07/12/2023)
0.6435
0.6434
0.6435
0.6432
0.6434
Wednesday 6 December 2023 (06/12/2023)
0.6437
0.6435
0.6443
0.6440
0.6442
Tuesday 5 December 2023 (05/12/2023)
0.6447
0.6437
0.6448
0.6434
0.6441
Monday 4 December 2023 (04/12/2023)
0.6440
0.6447
0.6455
0.6452
0.6454
Friday 1 December 2023 (01/12/2023)
0.6454
0.6442
0.6464
0.6451
0.6458

November

Thursday 30 November 2023 (30/11/2023)
0.6432
0.6454
0.6453
0.6425
0.6439
Wednesday 29 November 2023 (29/11/2023)
0.6469
0.6431
0.6459
0.6444
0.6452
Tuesday 28 November 2023 (28/11/2023)
0.6465
0.6469
0.6482
0.6461
0.6472
Monday 27 November 2023 (27/11/2023)
0.6470
0.6466
0.6465
0.6457
0.6461
Friday 24 November 2023 (24/11/2023)
0.6457
0.6469
0.6466
0.6459
0.6463
Thursday 23 November 2023 (23/11/2023)
0.6458
0.6456
0.6459
0.6455
0.6457
Wednesday 22 November 2023 (22/11/2023)
0.6449
0.6458
0.6450
0.6443
0.6447
Tuesday 21 November 2023 (21/11/2023)
0.6448
0.6449
0.6447
0.6438
0.6443
Monday 20 November 2023 (20/11/2023)
0.6466
0.6449
0.6449
0.6445
0.6447
Friday 17 November 2023 (17/11/2023)
0.6461
0.6450
0.6458
0.6444
0.6451
Thursday 16 November 2023 (16/11/2023)
0.6490
0.6461
0.6485
0.6449
0.6467
Wednesday 15 November 2023 (15/11/2023)
0.6493
0.6490
0.6496
0.6493
0.6495
Tuesday 14 November 2023 (14/11/2023)
0.6534
0.6493
0.6538
0.6494
0.6516
Monday 13 November 2023 (13/11/2023)
0.6534
0.6533
0.6540
0.6538
0.6539
Friday 10 November 2023 (10/11/2023)
0.6540
0.6540
0.6544
0.6526
0.6535
Thursday 9 November 2023 (09/11/2023)
0.6520
0.6540
0.6541
0.6528
0.6535
Wednesday 8 November 2023 (08/11/2023)
0.6539
0.6521
0.6533
0.6523
0.6528
Tuesday 7 November 2023 (07/11/2023)
0.6566
0.6539
0.6558
0.6547
0.6553
Monday 6 November 2023 (06/11/2023)
0.6578
0.6564
0.6577
0.6569
0.6573
Friday 3 November 2023 (03/11/2023)
0.6594
0.6582
0.6592
0.6573
0.6583
Thursday 2 November 2023 (02/11/2023)
0.6551
0.6594
0.6562
0.6551
0.6557
Wednesday 1 November 2023 (01/11/2023)
0.6562
0.6552
0.6557
0.6551
0.6554

October

Tuesday 31 October 2023 (31/10/2023)
0.6524
0.6561
0.6556
0.6521
0.6539
Monday 30 October 2023 (30/10/2023)
0.6493
0.6524
0.6521
0.6517
0.6519
Friday 27 October 2023 (27/10/2023)
0.6499
0.6502
0.6512
0.6509
0.6511
Thursday 26 October 2023 (26/10/2023)
0.6500
0.6500
0.6510
0.6504
0.6507
Wednesday 25 October 2023 (25/10/2023)
0.6500
0.6500
0.6509
0.6495
0.6502
Tuesday 24 October 2023 (24/10/2023)
0.6509
0.6500
0.6514
0.6507
0.6511
Monday 23 October 2023 (23/10/2023)
0.6508
0.6508
0.6512
0.6507
0.6510
Friday 20 October 2023 (20/10/2023)
0.6498
0.6510
0.6510
0.6499
0.6505
Thursday 19 October 2023 (19/10/2023)
0.6555
0.6499
0.6542
0.6513
0.6528
Wednesday 18 October 2023 (18/10/2023)
0.6597
0.6555
0.6583
0.6563
0.6573
Tuesday 17 October 2023 (17/10/2023)
0.6614
0.6597
0.6610
0.6607
0.6609
Monday 16 October 2023 (16/10/2023)
0.6603
0.6614
0.6618
0.6608
0.6613
Friday 13 October 2023 (13/10/2023)
0.6635
0.6607
0.6630
0.6591
0.6611
Thursday 12 October 2023 (12/10/2023)
0.6634
0.6636
0.6637
0.6631
0.6634
Wednesday 11 October 2023 (11/10/2023)
0.6660
0.6636
0.6644
0.6639
0.6642
Tuesday 10 October 2023 (10/10/2023)
0.6672
0.6660
0.6664
0.6660
0.6662
Monday 9 October 2023 (09/10/2023)
0.6657
0.6672
0.6660
0.6655
0.6658
Friday 6 October 2023 (06/10/2023)
0.6657
0.6661
0.6687
0.6652
0.6670
Thursday 5 October 2023 (05/10/2023)
0.6672
0.6658
0.6661
0.6658
0.6660
Wednesday 4 October 2023 (04/10/2023)
0.6719
0.6673
0.6721
0.6669
0.6695
Tuesday 3 October 2023 (03/10/2023)
0.6713
0.6718
0.6720
0.6711
0.6716
Monday 2 October 2023 (02/10/2023)
0.6753
0.6715
0.6734
0.6713
0.6724

September

Friday 29 September 2023 (29/09/2023)
0.6784
0.6746
0.6768
0.6752
0.6760
Thursday 28 September 2023 (28/09/2023)
0.6825
0.6784
0.6824
0.6806
0.6815
Wednesday 27 September 2023 (27/09/2023)
0.6775
0.6824
0.6796
0.6793
0.6795
Tuesday 26 September 2023 (26/09/2023)
0.6779
0.6776
0.6770
0.6769
0.6770
Monday 25 September 2023 (25/09/2023)
0.6705
0.6779
0.6756
0.6731
0.6744
Friday 22 September 2023 (22/09/2023)
0.6707
0.6728
0.6734
0.6707
0.6721
Thursday 21 September 2023 (21/09/2023)
0.6675
0.6708
0.6713
0.6694
0.6704
Wednesday 20 September 2023 (20/09/2023)
0.6676
0.6676
0.6673
0.6672
0.6673
Tuesday 19 September 2023 (19/09/2023)
0.6651
0.6676
0.6682
0.6663
0.6673
Monday 18 September 2023 (18/09/2023)
0.6636
0.6652
0.6643
0.6635
0.6639
Friday 15 September 2023 (15/09/2023)
0.6630
0.6635
0.6634
0.6628
0.6631
Thursday 14 September 2023 (14/09/2023)
0.6596
0.6630
0.6629
0.6594
0.6612
Wednesday 13 September 2023 (13/09/2023)
0.6578
0.6595
0.6586
0.6576
0.6581
Tuesday 12 September 2023 (12/09/2023)
0.6563
0.6577
0.6581
0.6561
0.6571
Monday 11 September 2023 (11/09/2023)
0.6550
0.6563
0.6558
0.6553
0.6556
Friday 8 September 2023 (08/09/2023)
0.6524
0.6546
0.6542
0.6523
0.6533
Thursday 7 September 2023 (07/09/2023)
0.6535
0.6524
0.6540
0.6526
0.6533
Wednesday 6 September 2023 (06/09/2023)
0.6521
0.6535
0.6538
0.6515
0.6527
Tuesday 5 September 2023 (05/09/2023)
0.6509
0.6522
0.6507
0.6506
0.6507
Monday 4 September 2023 (04/09/2023)
0.6516
0.6509
0.6519
0.6503
0.6511
Friday 1 September 2023 (01/09/2023)
0.6539
0.6516
0.6520
0.6509
0.6515

August

Thursday 31 August 2023 (31/08/2023)
0.6492
0.6539
0.6522
0.6506
0.6514
Wednesday 30 August 2023 (30/08/2023)
0.6482
0.6492
0.6480
0.6479
0.6480
Tuesday 29 August 2023 (29/08/2023)
0.6499
0.6482
0.6496
0.6479
0.6488
Monday 28 August 2023 (28/08/2023)
0.6512
0.6499
0.6502
0.6499
0.6501
Friday 25 August 2023 (25/08/2023)
0.6512
0.6502
0.6514
0.6503
0.6509
Thursday 24 August 2023 (24/08/2023)
0.6490
0.6512
0.6511
0.6495
0.6503
Wednesday 23 August 2023 (23/08/2023)
0.6498
0.6491
0.6492
0.6491
0.6492
Tuesday 22 August 2023 (22/08/2023)
0.6486
0.6496
0.6498
0.6487
0.6493
Monday 21 August 2023 (21/08/2023)
0.6502
0.6486
0.6502
0.6501
0.6502
Friday 18 August 2023 (18/08/2023)
0.6486
0.6514
0.6506
0.6503
0.6505
Thursday 17 August 2023 (17/08/2023)
0.6504
0.6486
0.6757
0.6451
0.6604
Wednesday 16 August 2023 (16/08/2023)
0.6508
0.6504
0.6515
0.6387
0.6451
Tuesday 15 August 2023 (15/08/2023)
0.6526
0.6509
0.6520
0.6505
0.6513
Monday 14 August 2023 (14/08/2023)
0.6528
0.6524
0.6533
0.6524
0.6529
Friday 11 August 2023 (11/08/2023)
0.6520
0.6519
0.6523
0.6512
0.6518
Thursday 10 August 2023 (10/08/2023)
0.6536
0.6520
0.6523
0.6511
0.6517
Wednesday 9 August 2023 (09/08/2023)
0.6525
0.6534
0.6533
0.6522
0.6528
Tuesday 8 August 2023 (08/08/2023)
0.6529
0.6527
0.6516
0.6512
0.6514
Monday 7 August 2023 (07/08/2023)
0.6505
0.6529
0.6537
0.6536
0.6537
Friday 4 August 2023 (04/08/2023)
0.6547
0.6521
0.6548
0.6534
0.6541
Thursday 3 August 2023 (03/08/2023)
0.6573
0.6546
0.6576
0.6552
0.6564
Wednesday 2 August 2023 (02/08/2023)
0.6590
0.6574
0.6595
0.6582
0.6589
Tuesday 1 August 2023 (01/08/2023)
0.6610
0.6589
0.6601
0.6600
0.6601

July

Monday 31 July 2023 (31/07/2023)
0.6563
0.6610
0.6593
0.6583
0.6588
Friday 28 July 2023 (28/07/2023)
0.6573
0.6572
0.6567
0.6566
0.6567
Thursday 27 July 2023 (27/07/2023)
0.6518
0.6573
0.6554
0.6534
0.6544
Wednesday 26 July 2023 (26/07/2023)
0.6559
0.6518
0.6543
0.6525
0.6534
Tuesday 25 July 2023 (25/07/2023)
0.6601
0.6558
0.6588
0.6548
0.6568
Monday 24 July 2023 (24/07/2023)
0.6548
0.6602
0.6579
0.6556
0.6568
Friday 21 July 2023 (21/07/2023)
0.6580
0.6549
0.6570
0.6561
0.6566
Thursday 20 July 2023 (20/07/2023)
0.6521
0.6579
0.6553
0.6545
0.6549
Wednesday 19 July 2023 (19/07/2023)
0.6513
0.6520
0.6526
0.6512
0.6519
Tuesday 18 July 2023 (18/07/2023)
0.6518
0.6514
0.6514
0.6496
0.6505
Monday 17 July 2023 (17/07/2023)
0.6517
0.6519
0.6521
0.6517
0.6519
Friday 14 July 2023 (14/07/2023)
0.6551
0.6521
0.6540
0.6522
0.6531
Thursday 13 July 2023 (13/07/2023)
0.6578
0.6551
0.6561
0.6547
0.6554
Wednesday 12 July 2023 (12/07/2023)
0.6647
0.6578
0.6635
0.6599
0.6617
Tuesday 11 July 2023 (11/07/2023)
0.6667
0.6647
0.6657
0.6645
0.6651
Monday 10 July 2023 (10/07/2023)
0.6696
0.6666
0.6709
0.6666
0.6688
Friday 7 July 2023 (07/07/2023)
0.6697
0.6693
0.6714
0.6687
0.6701
Thursday 6 July 2023 (06/07/2023)
0.6767
0.6697
0.6768
0.6696
0.6732
Wednesday 5 July 2023 (05/07/2023)
0.6784
0.6767
0.6786
0.6756
0.6771
Tuesday 4 July 2023 (04/07/2023)
0.6763
0.6786
0.6788
0.6759
0.6774
Monday 3 July 2023 (03/07/2023)
0.6754
0.6765
0.6775
0.6764
0.6770

June

Friday 30 June 2023 (30/06/2023)
0.6788
0.6757
0.6788
0.6770
0.6779
Thursday 29 June 2023 (29/06/2023)
0.6764
0.6788
0.6777
0.6762
0.6770
Wednesday 28 June 2023 (28/06/2023)
0.6774
0.6765
0.6773
0.6769
0.6771
Tuesday 27 June 2023 (27/06/2023)
0.6808
0.6775
0.6807
0.6798
0.6803
Monday 26 June 2023 (26/06/2023)
0.6798
0.6808
0.6801
0.6779
0.6790
Friday 23 June 2023 (23/06/2023)
0.6805
0.6808
0.6804
0.6797
0.6801
Thursday 22 June 2023 (22/06/2023)
0.6785
0.6805
0.6789
0.6785
0.6787
Wednesday 21 June 2023 (21/06/2023)
0.6784
0.6785
0.6796
0.6784
0.6790
Tuesday 20 June 2023 (20/06/2023)
0.6781
0.6784
0.6786
0.6783
0.6785
Monday 19 June 2023 (19/06/2023)
0.6764
0.6783
0.6786
0.6776
0.6781
Friday 16 June 2023 (16/06/2023)
0.6745
0.6778
0.6757
0.6740
0.6749
Thursday 15 June 2023 (15/06/2023)
0.6762
0.6745
0.6776
0.6754
0.6765
Wednesday 14 June 2023 (14/06/2023)
0.6797
0.6762
0.6789
0.6769
0.6779
Tuesday 13 June 2023 (13/06/2023)
0.6803
0.6797
0.6801
0.6791
0.6796
Monday 12 June 2023 (12/06/2023)
0.6771
0.6803
0.6791
0.6779
0.6785
Friday 9 June 2023 (09/06/2023)
0.6731
0.6773
0.6767
0.6747
0.6757
Thursday 8 June 2023 (08/06/2023)
0.6808
0.6731
0.6781
0.6750
0.6766
Wednesday 7 June 2023 (07/06/2023)
0.6771
0.6808
0.6773
0.6767
0.6770
Tuesday 6 June 2023 (06/06/2023)
0.6739
0.6771
0.6757
0.6747
0.6752
Monday 5 June 2023 (05/06/2023)
0.6762
0.6739
0.6772
0.6761
0.6767
Friday 2 June 2023 (02/06/2023)
0.6733
0.6768
0.6768
0.6746
0.6757
Thursday 1 June 2023 (01/06/2023)
0.6709
0.6733
0.6723
0.6709
0.6716

May

Wednesday 31 May 2023 (31/05/2023)
0.6660
0.6709
0.6703
0.6683
0.6693
Tuesday 30 May 2023 (30/05/2023)
0.6655
0.6660
0.6657
0.6645
0.6651
Monday 29 May 2023 (29/05/2023)
0.6653
0.6654
0.6652
0.6647
0.6650
Friday 26 May 2023 (26/05/2023)
0.6640
0.6650
0.6636
0.6633
0.6635
Thursday 25 May 2023 (25/05/2023)
0.6658
0.6640
0.6665
0.6649
0.6657
Wednesday 24 May 2023 (24/05/2023)
0.6675
0.6658
0.6669
0.6665
0.6667
Tuesday 23 May 2023 (23/05/2023)
0.6648
0.6676
0.6668
0.6667
0.6668
Monday 22 May 2023 (22/05/2023)
0.6662
0.6648
0.6655
0.6637
0.6646
Friday 19 May 2023 (19/05/2023)
0.6705
0.6650
0.6694
0.6667
0.6681
Thursday 18 May 2023 (18/05/2023)
0.6679
0.6705
0.6694
0.6688
0.6691
Wednesday 17 May 2023 (17/05/2023)
0.6649
0.6678
0.6682
0.6650
0.6666
Tuesday 16 May 2023 (16/05/2023)
0.6651
0.6649
0.6655
0.6647
0.6651
Monday 15 May 2023 (15/05/2023)
0.6618
0.6650
0.6633
0.6632
0.6633
Friday 12 May 2023 (12/05/2023)
0.6628
0.6630
0.6626
0.6618
0.6622
Thursday 11 May 2023 (11/05/2023)
0.6655
0.6629
0.6664
0.6642
0.6653
Wednesday 10 May 2023 (10/05/2023)
0.6653
0.6655
0.6656
0.6651
0.6654
Tuesday 9 May 2023 (09/05/2023)
0.6651
0.6653
0.6657
0.6655
0.6656
Monday 8 May 2023 (08/05/2023)
0.6657
0.6651
0.6656
0.6654
0.6655
Friday 5 May 2023 (05/05/2023)
0.6544
0.6650
0.6612
0.6591
0.6602
Thursday 4 May 2023 (04/05/2023)
0.6495
0.6544
0.6520
0.6512
0.6516
Wednesday 3 May 2023 (03/05/2023)
0.6556
0.6495
0.6533
0.6517
0.6525
Tuesday 2 May 2023 (02/05/2023)
0.6614
0.6556
0.6596
0.6587
0.6592
Monday 1 May 2023 (01/05/2023)
0.6606
0.6614
0.6614
0.6600
0.6607

April

Friday 28 April 2023 (28/04/2023)
0.6581
0.6600
0.6589
0.6568
0.6579
Thursday 27 April 2023 (27/04/2023)
0.6536
0.6580
0.6574
0.6550
0.6562
Wednesday 26 April 2023 (26/04/2023)
0.6546
0.6536
0.6543
0.6527
0.6535
Tuesday 25 April 2023 (25/04/2023)
0.6556
0.6546
0.6548
0.6537
0.6543
Monday 24 April 2023 (24/04/2023)
0.6597
0.6556
0.6578
0.6568
0.6573
Friday 21 April 2023 (21/04/2023)
0.6621
0.6596
0.6605
0.6593
0.6599
Thursday 20 April 2023 (20/04/2023)
0.6667
0.6621
0.6653
0.6638
0.6646
Wednesday 19 April 2023 (19/04/2023)
0.6694
0.6668
0.6695
0.6680
0.6688
Tuesday 18 April 2023 (18/04/2023)
0.6711
0.6694
0.6707
0.6704
0.6706
Monday 17 April 2023 (17/04/2023)
0.6692
0.6710
0.6694
0.6693
0.6694
Friday 14 April 2023 (14/04/2023)
0.6669
0.6685
0.6691
0.6668
0.6680
Thursday 13 April 2023 (13/04/2023)
0.6669
0.6669
0.6672
0.6649
0.6661
Wednesday 12 April 2023 (12/04/2023)
0.6708
0.6669
0.6689
0.6678
0.6684
Tuesday 11 April 2023 (11/04/2023)
0.6734
0.6709
0.6706
0.6704
0.6705
Monday 10 April 2023 (10/04/2023)
0.6694
0.6734
0.6719
0.6709
0.6714
Friday 7 April 2023 (07/04/2023)
0.6706
0.6702
0.6702
0.6701
0.6702
Thursday 6 April 2023 (06/04/2023)
0.6738
0.6706
0.6724
0.6715
0.6720
Wednesday 5 April 2023 (05/04/2023)
0.6741
0.6737
0.6729
0.6720
0.6725
Tuesday 4 April 2023 (04/04/2023)
0.6792
0.6741
0.6791
0.6784
0.6788
Monday 3 April 2023 (03/04/2023)
0.6780
0.6792
0.6795
0.6795
0.6795

March

Friday 31 March 2023 (31/03/2023)
0.6755
0.6770
0.6768
0.6767
0.6768
Thursday 30 March 2023 (30/03/2023)
0.6776
0.6755
0.6761
0.6757
0.6759
Wednesday 29 March 2023 (29/03/2023)
0.6761
0.6775
0.6774
0.6767
0.6771
Tuesday 28 March 2023 (28/03/2023)
0.6703
0.6762
0.6744
0.6705
0.6725
Monday 27 March 2023 (27/03/2023)
0.6692
0.6703
0.6692
0.6688
0.6690
Friday 24 March 2023 (24/03/2023)
0.6683
0.6690
0.6685
0.6675
0.6680
Thursday 23 March 2023 (23/03/2023)
0.6681
0.6683
0.6702
0.6698
0.6700
Wednesday 22 March 2023 (22/03/2023)
0.6727
0.6681
0.6730
0.6723
0.6727
Tuesday 21 March 2023 (21/03/2023)
0.6801
0.6726
0.6797
0.6727
0.6762
Monday 20 March 2023 (20/03/2023)
0.6752
0.6800
0.6796
0.6746
0.6771
Friday 17 March 2023 (17/03/2023)
0.6773
0.6762
0.6760
0.6756
0.6758
Thursday 16 March 2023 (16/03/2023)
0.6779
0.6773
0.6769
0.6749
0.6759
Wednesday 15 March 2023 (15/03/2023)
0.6680
0.6779
0.6756
0.6696
0.6726
Tuesday 14 March 2023 (14/03/2023)
0.6641
0.6680
0.6663
0.6657
0.6660
Monday 13 March 2023 (13/03/2023)
0.6664
0.6641
0.6640
0.6619
0.6630
Friday 10 March 2023 (10/03/2023)
0.6744
0.6647
0.6715
0.6678
0.6697
Thursday 9 March 2023 (09/03/2023)
0.6820
0.6744
0.6804
0.6774
0.6789
Wednesday 8 March 2023 (08/03/2023)
0.6847
0.6819
0.6837
0.6830
0.6834
Tuesday 7 March 2023 (07/03/2023)
0.6837
0.6847
0.6845
0.6827
0.6836
Monday 6 March 2023 (06/03/2023)
0.6886
0.6837
0.6879
0.6854
0.6867
Friday 3 March 2023 (03/03/2023)
0.6932
0.6884
0.6913
0.6887
0.6900
Thursday 2 March 2023 (02/03/2023)
0.6910
0.6931
0.6920
0.6916
0.6918
Wednesday 1 March 2023 (01/03/2023)
0.6905
0.6911
0.6906
0.6893
0.6900

February

Tuesday 28 February 2023 (28/02/2023)
0.6893
0.6905
0.6898
0.6876
0.6887
Monday 27 February 2023 (27/02/2023)
0.6908
0.6893
0.6917
0.6898
0.6908
Friday 24 February 2023 (24/02/2023)
0.6894
0.6914
0.6896
0.6892
0.6894
Thursday 23 February 2023 (23/02/2023)
0.6873
0.6894
0.6889
0.6889
0.6889
Wednesday 22 February 2023 (22/02/2023)
0.6853
0.6873
0.6861
0.6849
0.6855
Tuesday 21 February 2023 (21/02/2023)
0.6864
0.6854
0.6866
0.6858
0.6862
Monday 20 February 2023 (20/02/2023)
0.6862
0.6864
0.6862
0.6858
0.6860
Friday 17 February 2023 (17/02/2023)
0.6879
0.6862
0.6880
0.6872
0.6876
Thursday 16 February 2023 (16/02/2023)
0.6899
0.6880
0.6888
0.6885
0.6887
Wednesday 15 February 2023 (15/02/2023)
0.6912
0.6899
0.6908
0.6896
0.6902
Tuesday 14 February 2023 (14/02/2023)
0.6896
0.6912
0.6887
0.6885
0.6886
Monday 13 February 2023 (13/02/2023)
0.6914
0.6896
0.6903
0.6902
0.6903
Friday 10 February 2023 (10/02/2023)
0.6855
0.6917
0.6925
0.6865
0.6895
Thursday 9 February 2023 (09/02/2023)
0.6849
0.6854
0.6850
0.6847
0.6849
Wednesday 8 February 2023 (08/02/2023)
0.6881
0.6849
0.6883
0.6854
0.6869
Tuesday 7 February 2023 (07/02/2023)
0.6904
0.6881
0.6899
0.6891
0.6895
Monday 6 February 2023 (06/02/2023)
0.6908
0.6904
0.6897
0.6891
0.6894
Friday 3 February 2023 (03/02/2023)
0.6858
0.6910
0.6908
0.6841
0.6875
Thursday 2 February 2023 (02/02/2023)
0.6834
0.6858
0.6855
0.6835
0.6845
Wednesday 1 February 2023 (01/02/2023)
0.6883
0.6834
0.6864
0.6862
0.6863

January

Tuesday 31 January 2023 (31/01/2023)
0.6911
0.6882
0.6894
0.6884
0.6889
Monday 30 January 2023 (30/01/2023)
0.6915
0.6911
0.6914
0.6910
0.6912
Friday 27 January 2023 (27/01/2023)
0.6910
0.6927
0.6921
0.6908
0.6915
Thursday 26 January 2023 (26/01/2023)
0.6855
0.6910
0.6884
0.6870
0.6877
Wednesday 25 January 2023 (25/01/2023)
0.6901
0.6855
0.6900
0.6860
0.6880
Tuesday 24 January 2023 (24/01/2023)
0.6897
0.6900
0.6916
0.6893
0.6905
Monday 23 January 2023 (23/01/2023)
0.6870
0.6897
0.6881
0.6869
0.6875
Friday 20 January 2023 (20/01/2023)
0.6806
0.6877
0.6843
0.6822
0.6833
Thursday 19 January 2023 (19/01/2023)
0.6792
0.6804
0.6802
0.6789
0.6796
Wednesday 18 January 2023 (18/01/2023)
0.6887
0.6792
0.6860
0.6813
0.6837
Tuesday 17 January 2023 (17/01/2023)
0.6908
0.6886
0.6889
0.6885
0.6887
Monday 16 January 2023 (16/01/2023)
0.6917
0.6907
0.6913
0.6910
0.6912
Friday 13 January 2023 (13/01/2023)
0.6940
0.6917
0.6941
0.6939
0.6940
Thursday 12 January 2023 (12/01/2023)
0.6939
0.6940
0.6946
0.6944
0.6945
Wednesday 11 January 2023 (11/01/2023)
0.6871
0.6938
0.6929
0.6890
0.6910
Tuesday 10 January 2023 (10/01/2023)
0.6881
0.6873
0.6884
0.6875
0.6880
Monday 9 January 2023 (09/01/2023)
0.6906
0.6880
0.6894
0.6892
0.6893
Friday 6 January 2023 (06/01/2023)
0.6899
0.6902
0.6910
0.6903
0.6907
Thursday 5 January 2023 (05/01/2023)
0.6898
0.6899
0.6891
0.6889
0.6890
Wednesday 4 January 2023 (04/01/2023)
0.6846
0.6898
0.6875
0.6829
0.6852
Tuesday 3 January 2023 (03/01/2023)
0.6816
0.6846
0.6860
0.6856
0.6858
Monday 2 January 2023 (02/01/2023)
0.6803
0.6816
0.6822
0.6803
0.6813