Canadian Dollar-Swiss Franc History: 2022

Go
Set Alert Set Alert

Daily CAD/CHF rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.7821 on 21/07/2022

Lowest exchange rate of 2022: 0.6765 on 19/12/2022

Average exchange rate of 2022: 0.734

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Swiss Franc on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.6814
0.6803
0.6819
0.6803
0.6811
Thursday 29 December 2022 (29/12/2022)
0.6829
0.6815
0.6819
0.6817
0.6818
Wednesday 28 December 2022 (28/12/2022)
0.6874
0.6829
0.6862
0.6843
0.6853
Tuesday 27 December 2022 (27/12/2022)
0.6865
0.6874
0.6893
0.6870
0.6882
Monday 26 December 2022 (26/12/2022)
0.6852
0.6864
0.6862
0.6860
0.6861
Friday 23 December 2022 (23/12/2022)
0.6816
0.6865
0.6845
0.6820
0.6833
Thursday 22 December 2022 (22/12/2022)
0.6808
0.6818
0.6811
0.6802
0.6807
Wednesday 21 December 2022 (21/12/2022)
0.6808
0.6808
0.6812
0.6812
0.6812
Tuesday 20 December 2022 (20/12/2022)
0.6802
0.6807
0.6806
0.6799
0.6803
Monday 19 December 2022 (19/12/2022)
0.6825
0.6803
0.6804
0.6765
0.6785
Friday 16 December 2022 (16/12/2022)
0.6794
0.6815
0.7077
0.6835
0.6956
Thursday 15 December 2022 (15/12/2022)
0.6824
0.6793
0.6860
0.6829
0.6845
Wednesday 14 December 2022 (14/12/2022)
0.6853
0.6822
0.6848
0.6811
0.6830
Tuesday 13 December 2022 (13/12/2022)
0.6865
0.6854
0.6913
0.6855
0.6884
Monday 12 December 2022 (12/12/2022)
0.6847
0.6865
0.6870
0.6839
0.6855
Friday 9 December 2022 (09/12/2022)
0.6883
0.6874
0.6941
0.6845
0.6893
Thursday 8 December 2022 (08/12/2022)
0.6889
0.6884
0.6895
0.6883
0.6889
Wednesday 7 December 2022 (07/12/2022)
0.6903
0.6888
0.6902
0.6895
0.6899
Tuesday 6 December 2022 (06/12/2022)
0.6936
0.6902
0.6915
0.6898
0.6907
Monday 5 December 2022 (05/12/2022)
0.6964
0.6935
0.6990
0.6962
0.6976
Friday 2 December 2022 (02/12/2022)
0.6969
0.6966
0.7027
0.6956
0.6992
Thursday 1 December 2022 (01/12/2022)
0.7037
0.6969
0.7034
0.6984
0.7009

November

Wednesday 30 November 2022 (30/11/2022)
0.7027
0.7037
0.7102
0.7016
0.7059
Tuesday 29 November 2022 (29/11/2022)
0.7033
0.7024
0.7048
0.6996
0.7022
Monday 28 November 2022 (28/11/2022)
0.7065
0.7034
0.7094
0.7011
0.7053
Friday 25 November 2022 (25/11/2022)
0.7075
0.7093
0.7092
0.7081
0.7087
Thursday 24 November 2022 (24/11/2022)
0.7054
0.7075
0.7077
0.7073
0.7075
Wednesday 23 November 2022 (23/11/2022)
0.7119
0.7055
0.7110
0.7038
0.7074
Tuesday 22 November 2022 (22/11/2022)
0.7128
0.7118
0.7126
0.7119
0.7123
Monday 21 November 2022 (21/11/2022)
0.7127
0.7128
0.7235
0.7124
0.7180
Friday 18 November 2022 (18/11/2022)
0.7150
0.7150
0.7305
0.7114
0.7210
Thursday 17 November 2022 (17/11/2022)
0.7082
0.7154
0.7131
0.7096
0.7114
Wednesday 16 November 2022 (16/11/2022)
0.7104
0.7082
0.7103
0.7087
0.7095
Tuesday 15 November 2022 (15/11/2022)
0.7080
0.7106
0.7143
0.7100
0.7122
Monday 14 November 2022 (14/11/2022)
0.7099
0.7079
0.7105
0.7104
0.7105
Friday 11 November 2022 (11/11/2022)
0.7239
0.7123
0.7458
0.7205
0.7332
Thursday 10 November 2022 (10/11/2022)
0.7271
0.7239
0.7299
0.7269
0.7284
Wednesday 9 November 2022 (09/11/2022)
0.7340
0.7271
0.7339
0.7280
0.7310
Tuesday 8 November 2022 (08/11/2022)
0.7330
0.7340
0.7344
0.7338
0.7341
Monday 7 November 2022 (07/11/2022)
0.7376
0.7329
0.7359
0.7322
0.7341
Friday 4 November 2022 (04/11/2022)
0.7374
0.7461
0.7449
0.7382
0.7416
Thursday 3 November 2022 (03/11/2022)
0.7315
0.7376
0.7393
0.7325
0.7359
Wednesday 2 November 2022 (02/11/2022)
0.7340
0.7316
0.7334
0.7325
0.7330
Tuesday 1 November 2022 (01/11/2022)
0.7361
0.7342
0.7358
0.7344
0.7351

October

Monday 31 October 2022 (31/10/2022)
0.7322
0.7356
0.7380
0.7322
0.7351
Friday 28 October 2022 (28/10/2022)
0.7301
0.7316
0.7330
0.7319
0.7325
Thursday 27 October 2022 (27/10/2022)
0.7267
0.7301
0.7350
0.7284
0.7317
Wednesday 26 October 2022 (26/10/2022)
0.7305
0.7268
0.7312
0.7274
0.7293
Tuesday 25 October 2022 (25/10/2022)
0.7298
0.7305
0.7303
0.7301
0.7302
Monday 24 October 2022 (24/10/2022)
0.7312
0.7296
0.7298
0.7295
0.7297
Friday 21 October 2022 (21/10/2022)
0.7287
0.7280
0.7473
0.7300
0.7387
Thursday 20 October 2022 (20/10/2022)
0.7298
0.7288
0.7396
0.7318
0.7357
Wednesday 19 October 2022 (19/10/2022)
0.7239
0.7297
0.7302
0.7254
0.7278
Tuesday 18 October 2022 (18/10/2022)
0.7260
0.7240
0.7258
0.7238
0.7248
Monday 17 October 2022 (17/10/2022)
0.7245
0.7261
0.7258
0.7255
0.7257
Friday 14 October 2022 (14/10/2022)
0.7277
0.7344
0.7376
0.7261
0.7319
Thursday 13 October 2022 (13/10/2022)
0.7219
0.7278
0.7262
0.7224
0.7243
Wednesday 12 October 2022 (12/10/2022)
0.7234
0.7218
0.7225
0.7216
0.7221
Tuesday 11 October 2022 (11/10/2022)
0.7258
0.7234
0.7409
0.7243
0.7326
Monday 10 October 2022 (10/10/2022)
0.7243
0.7258
0.7257
0.7255
0.7256
Friday 7 October 2022 (07/10/2022)
0.7205
0.7237
0.7514
0.7224
0.7369
Thursday 6 October 2022 (06/10/2022)
0.7217
0.7207
0.7218
0.7211
0.7215
Wednesday 5 October 2022 (05/10/2022)
0.7246
0.7215
0.7257
0.7225
0.7241
Tuesday 4 October 2022 (04/10/2022)
0.7286
0.7247
0.7282
0.7257
0.7270
Monday 3 October 2022 (03/10/2022)
0.7150
0.7284
0.7260
0.7160
0.7210

September

Friday 30 September 2022 (30/09/2022)
0.7130
0.7231
0.7134
0.7121
0.7128
Thursday 29 September 2022 (29/09/2022)
0.7174
0.7129
0.7167
0.7128
0.7148
Wednesday 28 September 2022 (28/09/2022)
0.7225
0.7174
0.7208
0.7181
0.7195
Tuesday 27 September 2022 (27/09/2022)
0.7237
0.7227
0.7234
0.7199
0.7217
Monday 26 September 2022 (26/09/2022)
0.7234
0.7236
0.7253
0.7235
0.7244
Friday 23 September 2022 (23/09/2022)
0.7241
0.7256
0.7312
0.7248
0.7280
Thursday 22 September 2022 (22/09/2022)
0.7180
0.7244
0.7287
0.7134
0.7211
Wednesday 21 September 2022 (21/09/2022)
0.7212
0.7182
0.7218
0.7197
0.7208
Tuesday 20 September 2022 (20/09/2022)
0.7279
0.7212
0.7259
0.7235
0.7247
Monday 19 September 2022 (19/09/2022)
0.7266
0.7280
0.7279
0.7278
0.7279
Friday 16 September 2022 (16/09/2022)
0.7260
0.7234
0.7284
0.7262
0.7273
Thursday 15 September 2022 (15/09/2022)
0.7310
0.7260
0.7314
0.7263
0.7289
Wednesday 14 September 2022 (14/09/2022)
0.7296
0.7309
0.7298
0.7296
0.7297
Tuesday 13 September 2022 (13/09/2022)
0.7342
0.7294
0.7334
0.7322
0.7328
Monday 12 September 2022 (12/09/2022)
0.7370
0.7339
0.7357
0.7353
0.7355
Friday 9 September 2022 (09/09/2022)
0.7405
0.7446
0.7460
0.7394
0.7427
Thursday 8 September 2022 (08/09/2022)
0.7440
0.7405
0.7426
0.7419
0.7423
Wednesday 7 September 2022 (07/09/2022)
0.7485
0.7440
0.7478
0.7471
0.7475
Tuesday 6 September 2022 (06/09/2022)
0.7454
0.7482
0.7467
0.7461
0.7464
Monday 5 September 2022 (05/09/2022)
0.7483
0.7453
0.7471
0.7455
0.7463
Friday 2 September 2022 (02/09/2022)
0.7461
0.7512
0.7561
0.7484
0.7523
Thursday 1 September 2022 (01/09/2022)
0.7451
0.7464
0.7465
0.7424
0.7445

August

Wednesday 31 August 2022 (31/08/2022)
0.7441
0.7451
0.7461
0.7430
0.7446
Tuesday 30 August 2022 (30/08/2022)
0.7442
0.7441
0.7465
0.7437
0.7451
Monday 29 August 2022 (29/08/2022)
0.7417
0.7439
0.7432
0.7429
0.7431
Friday 26 August 2022 (26/08/2022)
0.7447
0.7395
0.7630
0.7397
0.7514
Thursday 25 August 2022 (25/08/2022)
0.7451
0.7447
0.7453
0.7451
0.7452
Wednesday 24 August 2022 (24/08/2022)
0.7442
0.7450
0.7433
0.7428
0.7431
Tuesday 23 August 2022 (23/08/2022)
0.7393
0.7443
0.7423
0.7421
0.7422
Monday 22 August 2022 (22/08/2022)
0.7375
0.7393
0.7394
0.7384
0.7389
Friday 19 August 2022 (19/08/2022)
0.7389
0.7385
0.7389
0.7378
0.7384
Thursday 18 August 2022 (18/08/2022)
0.7365
0.7389
0.7397
0.7389
0.7393
Wednesday 17 August 2022 (17/08/2022)
0.7393
0.7363
0.7385
0.7378
0.7382
Tuesday 16 August 2022 (16/08/2022)
0.7330
0.7394
0.7385
0.7349
0.7367
Monday 15 August 2022 (15/08/2022)
0.7370
0.7331
0.7354
0.7308
0.7331
Friday 12 August 2022 (12/08/2022)
0.7378
0.7371
0.7421
0.7386
0.7404
Thursday 11 August 2022 (11/08/2022)
0.7378
0.7377
0.7378
0.7369
0.7374
Wednesday 10 August 2022 (10/08/2022)
0.7406
0.7377
0.7376
0.7341
0.7359
Tuesday 9 August 2022 (09/08/2022)
0.7431
0.7406
0.7409
0.7405
0.7407
Monday 8 August 2022 (08/08/2022)
0.7433
0.7430
0.7467
0.7439
0.7453
Friday 5 August 2022 (05/08/2022)
0.7414
0.7453
0.7435
0.7434
0.7435
Thursday 4 August 2022 (04/08/2022)
0.7476
0.7414
0.7479
0.7473
0.7476
Wednesday 3 August 2022 (03/08/2022)
0.7436
0.7476
0.7474
0.7448
0.7461
Tuesday 2 August 2022 (02/08/2022)
0.7397
0.7437
0.7447
0.7400
0.7424
Monday 1 August 2022 (01/08/2022)
0.7435
0.7399
0.7429
0.7404
0.7417

July

Friday 29 July 2022 (29/07/2022)
0.7454
0.7425
0.7476
0.7430
0.7453
Thursday 28 July 2022 (28/07/2022)
0.7476
0.7453
0.7470
0.7463
0.7467
Wednesday 27 July 2022 (27/07/2022)
0.7474
0.7475
0.7479
0.7471
0.7475
Tuesday 26 July 2022 (26/07/2022)
0.7502
0.7474
0.7502
0.7489
0.7496
Monday 25 July 2022 (25/07/2022)
0.7453
0.7503
0.7493
0.7482
0.7488
Friday 22 July 2022 (22/07/2022)
0.7502
0.7438
0.7479
0.7424
0.7452
Thursday 21 July 2022 (21/07/2022)
0.7539
0.7502
0.7821
0.7538
0.7680
Wednesday 20 July 2022 (20/07/2022)
0.7527
0.7540
0.7561
0.7533
0.7547
Tuesday 19 July 2022 (19/07/2022)
0.7534
0.7528
0.7533
0.7504
0.7519
Monday 18 July 2022 (18/07/2022)
0.7498
0.7531
0.7533
0.7523
0.7528
Friday 15 July 2022 (15/07/2022)
0.7499
0.7487
0.7610
0.7492
0.7551
Thursday 14 July 2022 (14/07/2022)
0.7544
0.7499
0.7536
0.7503
0.7520
Wednesday 13 July 2022 (13/07/2022)
0.7535
0.7543
0.7543
0.7541
0.7542
Tuesday 12 July 2022 (12/07/2022)
0.7564
0.7535
0.7552
0.7539
0.7546
Monday 11 July 2022 (11/07/2022)
0.7548
0.7564
0.7555
0.7551
0.7553
Friday 8 July 2022 (08/07/2022)
0.7510
0.7584
0.7649
0.7525
0.7587
Thursday 7 July 2022 (07/07/2022)
0.7442
0.7510
0.7502
0.7451
0.7477
Wednesday 6 July 2022 (06/07/2022)
0.7432
0.7442
0.7462
0.7439
0.7451
Tuesday 5 July 2022 (05/07/2022)
0.7473
0.7431
0.7628
0.7466
0.7547
Monday 4 July 2022 (04/07/2022)
0.7436
0.7474
0.7483
0.7469
0.7476
Friday 1 July 2022 (01/07/2022)
0.7419
0.7427
0.7519
0.7408
0.7464

June

Thursday 30 June 2022 (30/06/2022)
0.7405
0.7419
0.7427
0.7410
0.7419
Wednesday 29 June 2022 (29/06/2022)
0.7433
0.7406
0.7433
0.7407
0.7420
Tuesday 28 June 2022 (28/06/2022)
0.7431
0.7433
0.7460
0.7434
0.7447
Monday 27 June 2022 (27/06/2022)
0.7421
0.7430
0.7439
0.7433
0.7436
Friday 24 June 2022 (24/06/2022)
0.7402
0.7435
0.7418
0.7396
0.7407
Thursday 23 June 2022 (23/06/2022)
0.7419
0.7403
0.7430
0.7410
0.7420
Wednesday 22 June 2022 (22/06/2022)
0.7471
0.7417
0.7449
0.7446
0.7448
Tuesday 21 June 2022 (21/06/2022)
0.7451
0.7473
0.7476
0.7455
0.7466
Monday 20 June 2022 (20/06/2022)
0.7460
0.7451
0.7441
0.7440
0.7441
Friday 17 June 2022 (17/06/2022)
0.7463
0.7607
0.7469
0.7436
0.7453
Thursday 16 June 2022 (16/06/2022)
0.7724
0.7463
0.7575
0.7570
0.7573
Wednesday 15 June 2022 (15/06/2022)
0.7720
0.7727
0.7722
0.7716
0.7719
Tuesday 14 June 2022 (14/06/2022)
0.7732
0.7721
0.7742
0.7721
0.7732
Monday 13 June 2022 (13/06/2022)
0.7731
0.7732
0.7744
0.7721
0.7733
Friday 10 June 2022 (10/06/2022)
0.7718
0.7697
0.7811
0.7712
0.7762
Thursday 9 June 2022 (09/06/2022)
0.7798
0.7718
0.7765
0.7742
0.7754
Wednesday 8 June 2022 (08/06/2022)
0.7765
0.7797
0.7818
0.7779
0.7799
Tuesday 7 June 2022 (07/06/2022)
0.7720
0.7765
0.7755
0.7716
0.7736
Monday 6 June 2022 (06/06/2022)
0.7645
0.7720
0.7709
0.7643
0.7676
Friday 3 June 2022 (03/06/2022)
0.7617
0.7642
0.7654
0.7637
0.7646
Thursday 2 June 2022 (02/06/2022)
0.7601
0.7617
0.7594
0.7589
0.7592
Wednesday 1 June 2022 (01/06/2022)
0.7593
0.7603
0.7610
0.7596
0.7603

May

Tuesday 31 May 2022 (31/05/2022)
0.7571
0.7593
0.7586
0.7582
0.7584
Monday 30 May 2022 (30/05/2022)
0.7527
0.7572
0.7570
0.7550
0.7560
Friday 27 May 2022 (27/05/2022)
0.7504
0.7616
0.7610
0.7508
0.7559
Thursday 26 May 2022 (26/05/2022)
0.7501
0.7505
0.7532
0.7491
0.7512
Wednesday 25 May 2022 (25/05/2022)
0.7490
0.7500
0.7503
0.7490
0.7497
Tuesday 24 May 2022 (24/05/2022)
0.7551
0.7491
0.7545
0.7514
0.7530
Monday 23 May 2022 (23/05/2022)
0.7608
0.7554
0.7587
0.7569
0.7578
Friday 20 May 2022 (20/05/2022)
0.7585
0.7574
0.7666
0.7590
0.7628
Thursday 19 May 2022 (19/05/2022)
0.7663
0.7583
0.7617
0.7611
0.7614
Wednesday 18 May 2022 (18/05/2022)
0.7757
0.7661
0.7753
0.7691
0.7722
Tuesday 17 May 2022 (17/05/2022)
0.7797
0.7759
0.7803
0.7762
0.7783
Monday 16 May 2022 (16/05/2022)
0.7766
0.7797
0.7775
0.7774
0.7775
Friday 13 May 2022 (13/05/2022)
0.7701
0.7723
0.7768
0.7727
0.7748
Thursday 12 May 2022 (12/05/2022)
0.7653
0.7704
0.7686
0.7659
0.7673
Wednesday 11 May 2022 (11/05/2022)
0.7643
0.7652
0.7654
0.7653
0.7654
Tuesday 10 May 2022 (10/05/2022)
0.7633
0.7645
0.7653
0.7652
0.7653
Monday 9 May 2022 (09/05/2022)
0.7658
0.7633
0.7673
0.7652
0.7663
Friday 6 May 2022 (06/05/2022)
0.7682
0.7495
0.7737
0.7624
0.7681
Thursday 5 May 2022 (05/05/2022)
0.7640
0.7681
0.7679
0.7642
0.7661
Wednesday 4 May 2022 (04/05/2022)
0.7627
0.7641
0.7641
0.7638
0.7640
Tuesday 3 May 2022 (03/05/2022)
0.7595
0.7627
0.7658
0.7601
0.7630
Monday 2 May 2022 (02/05/2022)
0.7579
0.7594
0.7597
0.7565
0.7581

April

Friday 29 April 2022 (29/04/2022)
0.7588
0.7628
0.7599
0.7571
0.7585
Thursday 28 April 2022 (28/04/2022)
0.7559
0.7589
0.7600
0.7571
0.7586
Wednesday 27 April 2022 (27/04/2022)
0.7515
0.7560
0.7539
0.7539
0.7539
Tuesday 26 April 2022 (26/04/2022)
0.7525
0.7515
0.7528
0.7502
0.7515
Monday 25 April 2022 (25/04/2022)
0.7512
0.7524
0.7519
0.7518
0.7519
Friday 22 April 2022 (22/04/2022)
0.7573
0.7478
0.7583
0.7573
0.7578
Thursday 21 April 2022 (21/04/2022)
0.7601
0.7576
0.7600
0.7587
0.7594
Wednesday 20 April 2022 (20/04/2022)
0.7555
0.7603
0.7590
0.7555
0.7573
Tuesday 19 April 2022 (19/04/2022)
0.7498
0.7554
0.7537
0.7511
0.7524
Monday 18 April 2022 (18/04/2022)
0.7472
0.7497
0.7508
0.7467
0.7488
Friday 15 April 2022 (15/04/2022)
0.7480
0.7474
0.7507
0.7484
0.7496
Thursday 14 April 2022 (14/04/2022)
0.7430
0.7480
0.7584
0.7474
0.7529
Wednesday 13 April 2022 (13/04/2022)
0.7381
0.7432
0.7435
0.7390
0.7413
Tuesday 12 April 2022 (12/04/2022)
0.7369
0.7380
0.7378
0.7374
0.7376
Monday 11 April 2022 (11/04/2022)
0.7426
0.7368
0.7403
0.7403
0.7403
Friday 8 April 2022 (08/04/2022)
0.7425
0.7428
0.7477
0.7425
0.7451
Thursday 7 April 2022 (07/04/2022)
0.7426
0.7424
0.7422
0.7418
0.7420
Wednesday 6 April 2022 (06/04/2022)
0.7447
0.7425
0.7448
0.7446
0.7447
Tuesday 5 April 2022 (05/04/2022)
0.7419
0.7446
0.7488
0.7440
0.7464
Monday 4 April 2022 (04/04/2022)
0.7391
0.7419
0.7413
0.7410
0.7412
Friday 1 April 2022 (01/04/2022)
0.7386
0.7385
0.7395
0.7394
0.7395

March

Thursday 31 March 2022 (31/03/2022)
0.7396
0.7384
0.7388
0.7377
0.7383
Wednesday 30 March 2022 (30/03/2022)
0.7450
0.7395
0.7421
0.7404
0.7413
Tuesday 29 March 2022 (29/03/2022)
0.7455
0.7451
0.7474
0.7466
0.7470
Monday 28 March 2022 (28/03/2022)
0.7458
0.7455
0.7491
0.7484
0.7488
Friday 25 March 2022 (25/03/2022)
0.7424
0.7453
0.7527
0.7418
0.7473
Thursday 24 March 2022 (24/03/2022)
0.7411
0.7423
0.7433
0.7425
0.7429
Wednesday 23 March 2022 (23/03/2022)
0.7418
0.7412
0.7427
0.7407
0.7417
Tuesday 22 March 2022 (22/03/2022)
0.7419
0.7417
0.7440
0.7409
0.7425
Monday 21 March 2022 (21/03/2022)
0.7401
0.7420
0.7399
0.7390
0.7395
Friday 18 March 2022 (18/03/2022)
0.7409
0.7394
0.7437
0.7412
0.7425
Thursday 17 March 2022 (17/03/2022)
0.7421
0.7413
0.7424
0.7412
0.7418
Wednesday 16 March 2022 (16/03/2022)
0.7366
0.7422
0.7409
0.7385
0.7397
Tuesday 15 March 2022 (15/03/2022)
0.7320
0.7368
0.7383
0.7337
0.7360
Monday 14 March 2022 (14/03/2022)
0.7340
0.7319
0.7327
0.7323
0.7325
Friday 11 March 2022 (11/03/2022)
0.7286
0.7333
0.7359
0.7300
0.7330
Thursday 10 March 2022 (10/03/2022)
0.7239
0.7286
0.7300
0.7257
0.7279
Wednesday 9 March 2022 (09/03/2022)
0.7211
0.7238
0.7233
0.7224
0.7229
Tuesday 8 March 2022 (08/03/2022)
0.7229
0.7212
0.7220
0.7214
0.7217
Monday 7 March 2022 (07/03/2022)
0.7237
0.7230
0.7256
0.7251
0.7254
Friday 4 March 2022 (04/03/2022)
0.7244
0.7225
0.7317
0.7237
0.7277
Thursday 3 March 2022 (03/03/2022)
0.7280
0.7244
0.7287
0.7259
0.7273
Wednesday 2 March 2022 (02/03/2022)
0.7220
0.7279
0.7271
0.7226
0.7249
Tuesday 1 March 2022 (01/03/2022)
0.7244
0.7218
0.7248
0.7227
0.7238

February

Monday 28 February 2022 (28/02/2022)
0.7265
0.7243
0.7254
0.7244
0.7249
Friday 25 February 2022 (25/02/2022)
0.7228
0.7279
0.7312
0.7251
0.7282
Thursday 24 February 2022 (24/02/2022)
0.7205
0.7228
0.7213
0.7203
0.7208
Wednesday 23 February 2022 (23/02/2022)
0.7218
0.7204
0.7231
0.7206
0.7219
Tuesday 22 February 2022 (22/02/2022)
0.7179
0.7218
0.7220
0.7211
0.7216
Monday 21 February 2022 (21/02/2022)
0.7218
0.7179
0.7217
0.7198
0.7208
Friday 18 February 2022 (18/02/2022)
0.7238
0.7209
0.7247
0.7243
0.7245
Thursday 17 February 2022 (17/02/2022)
0.7261
0.7238
0.7255
0.7243
0.7249
Wednesday 16 February 2022 (16/02/2022)
0.7273
0.7262
0.7289
0.7281
0.7285
Tuesday 15 February 2022 (15/02/2022)
0.7264
0.7273
0.7281
0.7271
0.7276
Monday 14 February 2022 (14/02/2022)
0.7268
0.7263
0.7297
0.7262
0.7280
Friday 11 February 2022 (11/02/2022)
0.7271
0.7321
0.7436
0.7292
0.7364
Thursday 10 February 2022 (10/02/2022)
0.7291
0.7270
0.7293
0.7292
0.7293
Wednesday 9 February 2022 (09/02/2022)
0.7281
0.7291
0.7289
0.7280
0.7285
Tuesday 8 February 2022 (08/02/2022)
0.7288
0.7281
0.7287
0.7271
0.7279
Monday 7 February 2022 (07/02/2022)
0.7259
0.7287
0.7300
0.7262
0.7281
Friday 4 February 2022 (04/02/2022)
0.7259
0.7257
0.7319
0.7246
0.7283
Thursday 3 February 2022 (03/02/2022)
0.7244
0.7258
0.7258
0.7250
0.7254
Wednesday 2 February 2022 (02/02/2022)
0.7258
0.7244
0.7259
0.7243
0.7251
Tuesday 1 February 2022 (01/02/2022)
0.7290
0.7259
0.7281
0.7265
0.7273

January

Monday 31 January 2022 (31/01/2022)
0.7298
0.7290
0.7335
0.7320
0.7328
Friday 28 January 2022 (28/01/2022)
0.7302
0.7278
0.7375
0.7295
0.7335
Thursday 27 January 2022 (27/01/2022)
0.7301
0.7304
0.7322
0.7307
0.7315
Wednesday 26 January 2022 (26/01/2022)
0.7275
0.7298
0.7313
0.7296
0.7305
Tuesday 25 January 2022 (25/01/2022)
0.7240
0.7273
0.7292
0.7280
0.7286
Monday 24 January 2022 (24/01/2022)
0.7265
0.7241
0.7256
0.7220
0.7238
Friday 21 January 2022 (21/01/2022)
0.7335
0.7248
0.7303
0.7268
0.7286
Thursday 20 January 2022 (20/01/2022)
0.7319
0.7336
0.7335
0.7332
0.7334
Wednesday 19 January 2022 (19/01/2022)
0.7338
0.7320
0.7327
0.7323
0.7325
Tuesday 18 January 2022 (18/01/2022)
0.7303
0.7338
0.7340
0.7310
0.7325
Monday 17 January 2022 (17/01/2022)
0.7292
0.7303
0.7303
0.7294
0.7299
Friday 14 January 2022 (14/01/2022)
0.7284
0.7266
0.7300
0.7283
0.7292
Thursday 13 January 2022 (13/01/2022)
0.7312
0.7284
0.7317
0.7280
0.7299
Wednesday 12 January 2022 (12/01/2022)
0.7342
0.7311
0.7348
0.7323
0.7336
Tuesday 11 January 2022 (11/01/2022)
0.7321
0.7343
0.7351
0.7322
0.7337
Monday 10 January 2022 (10/01/2022)
0.7266
0.7321
0.7312
0.7292
0.7302
Friday 7 January 2022 (07/01/2022)
0.7239
0.7253
0.7278
0.7250
0.7264
Thursday 6 January 2022 (06/01/2022)
0.7190
0.7238
0.7220
0.7209
0.7215
Wednesday 5 January 2022 (05/01/2022)
0.7211
0.7191
0.7207
0.7200
0.7204
Tuesday 4 January 2022 (04/01/2022)
0.7202
0.7213
0.7230
0.7166
0.7198
Monday 3 January 2022 (03/01/2022)
0.7205
0.7206
0.7255
0.7205
0.7230