Canadian Dollar-Swiss Franc History: 2022

Go
Set Alert Set Alert

Daily CAD/CHF rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.7821, reached on 21/07/2022

The lowest level of 2022 was 0.6765 reached 19/12/2022

The average level of 2022 was 0.734

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/CHF Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.6814
0.6803
0.6819
0.6803
0.6811
Thursday 29 December 2022 (29/12/2022)
0.6829
0.6815
0.6819
0.6817
0.6818
Wednesday 28 December 2022 (28/12/2022)
0.6874
0.6829
0.6862
0.6843
0.6853
Tuesday 27 December 2022 (27/12/2022)
0.6865
0.6874
0.6893
0.6870
0.6882
Monday 26 December 2022 (26/12/2022)
0.6852
0.6864
0.6862
0.6860
0.6861
Friday 23 December 2022 (23/12/2022)
0.6816
0.6865
0.6845
0.6820
0.6833
Thursday 22 December 2022 (22/12/2022)
0.6808
0.6818
0.6811
0.6802
0.6807
Wednesday 21 December 2022 (21/12/2022)
0.6808
0.6808
0.6812
0.6812
0.6812
Tuesday 20 December 2022 (20/12/2022)
0.6802
0.6807
0.6806
0.6799
0.6803
Monday 19 December 2022 (19/12/2022)
0.6825
0.6803
0.6804
0.6765
0.6785
Friday 16 December 2022 (16/12/2022)
0.6794
0.6815
0.7077
0.6835
0.6956
Thursday 15 December 2022 (15/12/2022)
0.6824
0.6793
0.6860
0.6829
0.6845
Wednesday 14 December 2022 (14/12/2022)
0.6853
0.6822
0.6848
0.6811
0.6830
Tuesday 13 December 2022 (13/12/2022)
0.6865
0.6854
0.6913
0.6855
0.6884
Monday 12 December 2022 (12/12/2022)
0.6847
0.6865
0.6870
0.6839
0.6855
Friday 9 December 2022 (09/12/2022)
0.6883
0.6874
0.6941
0.6845
0.6893
Thursday 8 December 2022 (08/12/2022)
0.6889
0.6884
0.6895
0.6883
0.6889
Wednesday 7 December 2022 (07/12/2022)
0.6903
0.6888
0.6902
0.6895
0.6899
Tuesday 6 December 2022 (06/12/2022)
0.6936
0.6902
0.6915
0.6898
0.6907
Monday 5 December 2022 (05/12/2022)
0.6964
0.6935
0.6990
0.6962
0.6976
Friday 2 December 2022 (02/12/2022)
0.6969
0.6966
0.7027
0.6956
0.6992
Thursday 1 December 2022 (01/12/2022)
0.7037
0.6969
0.7034
0.6984
0.7009

November

Wednesday 30 November 2022 (30/11/2022)
0.7027
0.7037
0.7102
0.7016
0.7059
Tuesday 29 November 2022 (29/11/2022)
0.7033
0.7024
0.7048
0.6996
0.7022
Monday 28 November 2022 (28/11/2022)
0.7065
0.7034
0.7094
0.7011
0.7053
Friday 25 November 2022 (25/11/2022)
0.7075
0.7093
0.7092
0.7081
0.7087
Thursday 24 November 2022 (24/11/2022)
0.7054
0.7075
0.7077
0.7073
0.7075
Wednesday 23 November 2022 (23/11/2022)
0.7119
0.7055
0.7110
0.7038
0.7074
Tuesday 22 November 2022 (22/11/2022)
0.7128
0.7118
0.7126
0.7119
0.7123
Monday 21 November 2022 (21/11/2022)
0.7127
0.7128
0.7235
0.7124
0.7180
Friday 18 November 2022 (18/11/2022)
0.7150
0.7150
0.7305
0.7114
0.7210
Thursday 17 November 2022 (17/11/2022)
0.7082
0.7154
0.7131
0.7096
0.7114
Wednesday 16 November 2022 (16/11/2022)
0.7104
0.7082
0.7103
0.7087
0.7095
Tuesday 15 November 2022 (15/11/2022)
0.7080
0.7106
0.7143
0.7100
0.7122
Monday 14 November 2022 (14/11/2022)
0.7099
0.7079
0.7105
0.7104
0.7105
Friday 11 November 2022 (11/11/2022)
0.7239
0.7123
0.7458
0.7205
0.7332
Thursday 10 November 2022 (10/11/2022)
0.7271
0.7239
0.7299
0.7269
0.7284
Wednesday 9 November 2022 (09/11/2022)
0.7340
0.7271
0.7339
0.7280
0.7310
Tuesday 8 November 2022 (08/11/2022)
0.7330
0.7340
0.7344
0.7338
0.7341
Monday 7 November 2022 (07/11/2022)
0.7376
0.7329
0.7359
0.7322
0.7341
Friday 4 November 2022 (04/11/2022)
0.7374
0.7461
0.7449
0.7382
0.7416
Thursday 3 November 2022 (03/11/2022)
0.7315
0.7376
0.7393
0.7325
0.7359
Wednesday 2 November 2022 (02/11/2022)
0.7340
0.7316
0.7334
0.7325
0.7330
Tuesday 1 November 2022 (01/11/2022)
0.7361
0.7342
0.7358
0.7344
0.7351

October

Monday 31 October 2022 (31/10/2022)
0.7322
0.7356
0.7380
0.7322
0.7351
Friday 28 October 2022 (28/10/2022)
0.7301
0.7316
0.7330
0.7319
0.7325
Thursday 27 October 2022 (27/10/2022)
0.7267
0.7301
0.7350
0.7284
0.7317
Wednesday 26 October 2022 (26/10/2022)
0.7305
0.7268
0.7312
0.7274
0.7293
Tuesday 25 October 2022 (25/10/2022)
0.7298
0.7305
0.7303
0.7301
0.7302
Monday 24 October 2022 (24/10/2022)
0.7312
0.7296
0.7298
0.7295
0.7297
Friday 21 October 2022 (21/10/2022)
0.7287
0.7280
0.7473
0.7300
0.7387
Thursday 20 October 2022 (20/10/2022)
0.7298
0.7288
0.7396
0.7318
0.7357
Wednesday 19 October 2022 (19/10/2022)
0.7239
0.7297
0.7302
0.7254
0.7278
Tuesday 18 October 2022 (18/10/2022)
0.7260
0.7240
0.7258
0.7238
0.7248
Monday 17 October 2022 (17/10/2022)
0.7245
0.7261
0.7258
0.7255
0.7257
Friday 14 October 2022 (14/10/2022)
0.7277
0.7344
0.7376
0.7261
0.7319
Thursday 13 October 2022 (13/10/2022)
0.7219
0.7278
0.7262
0.7224
0.7243
Wednesday 12 October 2022 (12/10/2022)
0.7234
0.7218
0.7225
0.7216
0.7221
Tuesday 11 October 2022 (11/10/2022)
0.7258
0.7234
0.7409
0.7243
0.7326
Monday 10 October 2022 (10/10/2022)
0.7243
0.7258
0.7257
0.7255
0.7256
Friday 7 October 2022 (07/10/2022)
0.7205
0.7237
0.7514
0.7224
0.7369
Thursday 6 October 2022 (06/10/2022)
0.7217
0.7207
0.7218
0.7211
0.7215
Wednesday 5 October 2022 (05/10/2022)
0.7246
0.7215
0.7257
0.7225
0.7241
Tuesday 4 October 2022 (04/10/2022)
0.7286
0.7247
0.7282
0.7257
0.7270
Monday 3 October 2022 (03/10/2022)
0.7150
0.7284
0.7260
0.7160
0.7210

September

Friday 30 September 2022 (30/09/2022)
0.7130
0.7231
0.7134
0.7121
0.7128
Thursday 29 September 2022 (29/09/2022)
0.7174
0.7129
0.7167
0.7128
0.7148
Wednesday 28 September 2022 (28/09/2022)
0.7225
0.7174
0.7208
0.7181
0.7195
Tuesday 27 September 2022 (27/09/2022)
0.7237
0.7227
0.7234
0.7199
0.7217
Monday 26 September 2022 (26/09/2022)
0.7234
0.7236
0.7253
0.7235
0.7244
Friday 23 September 2022 (23/09/2022)
0.7241
0.7256
0.7312
0.7248
0.7280
Thursday 22 September 2022 (22/09/2022)
0.7180
0.7244
0.7287
0.7134
0.7211
Wednesday 21 September 2022 (21/09/2022)
0.7212
0.7182
0.7218
0.7197
0.7208
Tuesday 20 September 2022 (20/09/2022)
0.7279
0.7212
0.7259
0.7235
0.7247
Monday 19 September 2022 (19/09/2022)
0.7266
0.7280
0.7279
0.7278
0.7279
Friday 16 September 2022 (16/09/2022)
0.7260
0.7234
0.7284
0.7262
0.7273
Thursday 15 September 2022 (15/09/2022)
0.7310
0.7260
0.7314
0.7263
0.7289
Wednesday 14 September 2022 (14/09/2022)
0.7296
0.7309
0.7298
0.7296
0.7297
Tuesday 13 September 2022 (13/09/2022)
0.7342
0.7294
0.7334
0.7322
0.7328
Monday 12 September 2022 (12/09/2022)
0.7370
0.7339
0.7357
0.7353
0.7355
Friday 9 September 2022 (09/09/2022)
0.7405
0.7446
0.7460
0.7394
0.7427
Thursday 8 September 2022 (08/09/2022)
0.7440
0.7405
0.7426
0.7419
0.7423
Wednesday 7 September 2022 (07/09/2022)
0.7485
0.7440
0.7478
0.7471
0.7475
Tuesday 6 September 2022 (06/09/2022)
0.7454
0.7482
0.7467
0.7461
0.7464
Monday 5 September 2022 (05/09/2022)
0.7483
0.7453
0.7471
0.7455
0.7463
Friday 2 September 2022 (02/09/2022)
0.7461
0.7512
0.7561
0.7484
0.7523
Thursday 1 September 2022 (01/09/2022)
0.7451
0.7464
0.7465
0.7424
0.7445

August

Wednesday 31 August 2022 (31/08/2022)
0.7441
0.7451
0.7461
0.7430
0.7446
Tuesday 30 August 2022 (30/08/2022)
0.7442
0.7441
0.7465
0.7437
0.7451
Monday 29 August 2022 (29/08/2022)
0.7417
0.7439
0.7432
0.7429
0.7431
Friday 26 August 2022 (26/08/2022)
0.7447
0.7395
0.7630
0.7397
0.7514
Thursday 25 August 2022 (25/08/2022)
0.7451
0.7447
0.7453
0.7451
0.7452
Wednesday 24 August 2022 (24/08/2022)
0.7442
0.7450
0.7433
0.7428
0.7431
Tuesday 23 August 2022 (23/08/2022)
0.7393
0.7443
0.7423
0.7421
0.7422
Monday 22 August 2022 (22/08/2022)
0.7375
0.7393
0.7394
0.7384
0.7389
Friday 19 August 2022 (19/08/2022)
0.7389
0.7385
0.7389
0.7378
0.7384
Thursday 18 August 2022 (18/08/2022)
0.7365
0.7389
0.7397
0.7389
0.7393
Wednesday 17 August 2022 (17/08/2022)
0.7393
0.7363
0.7385
0.7378
0.7382
Tuesday 16 August 2022 (16/08/2022)
0.7330
0.7394
0.7385
0.7349
0.7367
Monday 15 August 2022 (15/08/2022)
0.7370
0.7331
0.7354
0.7308
0.7331
Friday 12 August 2022 (12/08/2022)
0.7378
0.7371
0.7421
0.7386
0.7404
Thursday 11 August 2022 (11/08/2022)
0.7378
0.7377
0.7378
0.7369
0.7374
Wednesday 10 August 2022 (10/08/2022)
0.7406
0.7377
0.7376
0.7341
0.7359
Tuesday 9 August 2022 (09/08/2022)
0.7431
0.7406
0.7409
0.7405
0.7407
Monday 8 August 2022 (08/08/2022)
0.7433
0.7430
0.7467
0.7439
0.7453
Friday 5 August 2022 (05/08/2022)
0.7414
0.7453
0.7435
0.7434
0.7435
Thursday 4 August 2022 (04/08/2022)
0.7476
0.7414
0.7479
0.7473
0.7476
Wednesday 3 August 2022 (03/08/2022)
0.7436
0.7476
0.7474
0.7448
0.7461
Tuesday 2 August 2022 (02/08/2022)
0.7397
0.7437
0.7447
0.7400
0.7424
Monday 1 August 2022 (01/08/2022)
0.7435
0.7399
0.7429
0.7404
0.7417

July

Friday 29 July 2022 (29/07/2022)
0.7454
0.7425
0.7476
0.7430
0.7453
Thursday 28 July 2022 (28/07/2022)
0.7476
0.7453
0.7470
0.7463
0.7467
Wednesday 27 July 2022 (27/07/2022)
0.7474
0.7475
0.7479
0.7471
0.7475
Tuesday 26 July 2022 (26/07/2022)
0.7502
0.7474
0.7502
0.7489
0.7496
Monday 25 July 2022 (25/07/2022)
0.7453
0.7503
0.7493
0.7482
0.7488
Friday 22 July 2022 (22/07/2022)
0.7502
0.7438
0.7479
0.7424
0.7452
Thursday 21 July 2022 (21/07/2022)
0.7539
0.7502
0.7821
0.7538
0.7680
Wednesday 20 July 2022 (20/07/2022)
0.7527
0.7540
0.7561
0.7533
0.7547
Tuesday 19 July 2022 (19/07/2022)
0.7534
0.7528
0.7533
0.7504
0.7519
Monday 18 July 2022 (18/07/2022)
0.7498
0.7531
0.7533
0.7523
0.7528
Friday 15 July 2022 (15/07/2022)
0.7499
0.7487
0.7610
0.7492
0.7551
Thursday 14 July 2022 (14/07/2022)
0.7544
0.7499
0.7536
0.7503
0.7520
Wednesday 13 July 2022 (13/07/2022)
0.7535
0.7543
0.7543
0.7541
0.7542
Tuesday 12 July 2022 (12/07/2022)
0.7564
0.7535
0.7552
0.7539
0.7546
Monday 11 July 2022 (11/07/2022)
0.7548
0.7564
0.7555
0.7551
0.7553
Friday 8 July 2022 (08/07/2022)
0.7510
0.7584
0.7649
0.7525
0.7587
Thursday 7 July 2022 (07/07/2022)
0.7442
0.7510
0.7502
0.7451
0.7477
Wednesday 6 July 2022 (06/07/2022)
0.7432
0.7442
0.7462
0.7439
0.7451
Tuesday 5 July 2022 (05/07/2022)
0.7473
0.7431
0.7628
0.7466
0.7547
Monday 4 July 2022 (04/07/2022)
0.7436
0.7474
0.7483
0.7469
0.7476
Friday 1 July 2022 (01/07/2022)
0.7419
0.7427
0.7519
0.7408
0.7464

June

Thursday 30 June 2022 (30/06/2022)
0.7405
0.7419
0.7427
0.7410
0.7419
Wednesday 29 June 2022 (29/06/2022)
0.7433
0.7406
0.7433
0.7407
0.7420
Tuesday 28 June 2022 (28/06/2022)
0.7431
0.7433
0.7460
0.7434
0.7447
Monday 27 June 2022 (27/06/2022)
0.7421
0.7430
0.7439
0.7433
0.7436
Friday 24 June 2022 (24/06/2022)
0.7402
0.7435
0.7418
0.7396
0.7407
Thursday 23 June 2022 (23/06/2022)
0.7419
0.7403
0.7430
0.7410
0.7420
Wednesday 22 June 2022 (22/06/2022)
0.7471
0.7417
0.7449
0.7446
0.7448
Tuesday 21 June 2022 (21/06/2022)
0.7451
0.7473
0.7476
0.7455
0.7466
Monday 20 June 2022 (20/06/2022)
0.7460
0.7451
0.7441
0.7440
0.7441
Friday 17 June 2022 (17/06/2022)
0.7463
0.7607
0.7469
0.7436
0.7453
Thursday 16 June 2022 (16/06/2022)
0.7724
0.7463
0.7575
0.7570
0.7573
Wednesday 15 June 2022 (15/06/2022)
0.7720
0.7727
0.7722
0.7716
0.7719
Tuesday 14 June 2022 (14/06/2022)
0.7732
0.7721
0.7742
0.7721
0.7732
Monday 13 June 2022 (13/06/2022)
0.7731
0.7732
0.7744
0.7721
0.7733
Friday 10 June 2022 (10/06/2022)
0.7718
0.7697
0.7811
0.7712
0.7762
Thursday 9 June 2022 (09/06/2022)
0.7798
0.7718
0.7765
0.7742
0.7754
Wednesday 8 June 2022 (08/06/2022)
0.7765
0.7797
0.7818
0.7779
0.7799
Tuesday 7 June 2022 (07/06/2022)
0.7720
0.7765
0.7755
0.7716
0.7736
Monday 6 June 2022 (06/06/2022)
0.7645
0.7720
0.7709
0.7643
0.7676
Friday 3 June 2022 (03/06/2022)
0.7617
0.7642
0.7654
0.7637
0.7646
Thursday 2 June 2022 (02/06/2022)
0.7601
0.7617
0.7594
0.7589
0.7592
Wednesday 1 June 2022 (01/06/2022)
0.7593
0.7603
0.7610
0.7596
0.7603

May

Tuesday 31 May 2022 (31/05/2022)
0.7571
0.7593
0.7586
0.7582
0.7584
Monday 30 May 2022 (30/05/2022)
0.7527
0.7572
0.7570
0.7550
0.7560
Friday 27 May 2022 (27/05/2022)
0.7504
0.7616
0.7610
0.7508
0.7559
Thursday 26 May 2022 (26/05/2022)
0.7501
0.7505
0.7532
0.7491
0.7512
Wednesday 25 May 2022 (25/05/2022)
0.7490
0.7500
0.7503
0.7490
0.7497
Tuesday 24 May 2022 (24/05/2022)
0.7551
0.7491
0.7545
0.7514
0.7530
Monday 23 May 2022 (23/05/2022)
0.7608
0.7554
0.7587
0.7569
0.7578
Friday 20 May 2022 (20/05/2022)
0.7585
0.7574
0.7666
0.7590
0.7628
Thursday 19 May 2022 (19/05/2022)
0.7663
0.7583
0.7617
0.7611
0.7614
Wednesday 18 May 2022 (18/05/2022)
0.7757
0.7661
0.7753
0.7691
0.7722
Tuesday 17 May 2022 (17/05/2022)
0.7797
0.7759
0.7803
0.7762
0.7783
Monday 16 May 2022 (16/05/2022)
0.7766
0.7797
0.7775
0.7774
0.7775
Friday 13 May 2022 (13/05/2022)
0.7701
0.7723
0.7768
0.7727
0.7748
Thursday 12 May 2022 (12/05/2022)
0.7653
0.7704
0.7686
0.7659
0.7673
Wednesday 11 May 2022 (11/05/2022)
0.7643
0.7652
0.7654
0.7653
0.7654
Tuesday 10 May 2022 (10/05/2022)
0.7633
0.7645
0.7653
0.7652
0.7653
Monday 9 May 2022 (09/05/2022)
0.7658
0.7633
0.7673
0.7652
0.7663
Friday 6 May 2022 (06/05/2022)
0.7682
0.7495
0.7737
0.7624
0.7681
Thursday 5 May 2022 (05/05/2022)
0.7640
0.7681
0.7679
0.7642
0.7661
Wednesday 4 May 2022 (04/05/2022)
0.7627
0.7641
0.7641
0.7638
0.7640
Tuesday 3 May 2022 (03/05/2022)
0.7595
0.7627
0.7658
0.7601
0.7630
Monday 2 May 2022 (02/05/2022)
0.7579
0.7594
0.7597
0.7565
0.7581

April

Friday 29 April 2022 (29/04/2022)
0.7588
0.7628
0.7599
0.7571
0.7585
Thursday 28 April 2022 (28/04/2022)
0.7559
0.7589
0.7600
0.7571
0.7586
Wednesday 27 April 2022 (27/04/2022)
0.7515
0.7560
0.7539
0.7539
0.7539
Tuesday 26 April 2022 (26/04/2022)
0.7525
0.7515
0.7528
0.7502
0.7515
Monday 25 April 2022 (25/04/2022)
0.7512
0.7524
0.7519
0.7518
0.7519
Friday 22 April 2022 (22/04/2022)
0.7573
0.7478
0.7583
0.7573
0.7578
Thursday 21 April 2022 (21/04/2022)
0.7601
0.7576
0.7600
0.7587
0.7594
Wednesday 20 April 2022 (20/04/2022)
0.7555
0.7603
0.7590
0.7555
0.7573
Tuesday 19 April 2022 (19/04/2022)
0.7498
0.7554
0.7537
0.7511
0.7524
Monday 18 April 2022 (18/04/2022)
0.7472
0.7497
0.7508
0.7467
0.7488
Friday 15 April 2022 (15/04/2022)
0.7480
0.7474
0.7507
0.7484
0.7496
Thursday 14 April 2022 (14/04/2022)
0.7430
0.7480
0.7584
0.7474
0.7529
Wednesday 13 April 2022 (13/04/2022)
0.7381
0.7432
0.7435
0.7390
0.7413
Tuesday 12 April 2022 (12/04/2022)
0.7369
0.7380
0.7378
0.7374
0.7376
Monday 11 April 2022 (11/04/2022)
0.7426
0.7368
0.7403
0.7403
0.7403
Friday 8 April 2022 (08/04/2022)
0.7425
0.7428
0.7477
0.7425
0.7451
Thursday 7 April 2022 (07/04/2022)
0.7426
0.7424
0.7422
0.7418
0.7420
Wednesday 6 April 2022 (06/04/2022)
0.7447
0.7425
0.7448
0.7446
0.7447
Tuesday 5 April 2022 (05/04/2022)
0.7419
0.7446
0.7488
0.7440
0.7464
Monday 4 April 2022 (04/04/2022)
0.7391
0.7419
0.7413
0.7410
0.7412
Friday 1 April 2022 (01/04/2022)
0.7386
0.7385
0.7395
0.7394
0.7395

March

Thursday 31 March 2022 (31/03/2022)
0.7396
0.7384
0.7388
0.7377
0.7383
Wednesday 30 March 2022 (30/03/2022)
0.7450
0.7395
0.7421
0.7404
0.7413
Tuesday 29 March 2022 (29/03/2022)
0.7455
0.7451
0.7474
0.7466
0.7470
Monday 28 March 2022 (28/03/2022)
0.7458
0.7455
0.7491
0.7484
0.7488
Friday 25 March 2022 (25/03/2022)
0.7424
0.7453
0.7527
0.7418
0.7473
Thursday 24 March 2022 (24/03/2022)
0.7411
0.7423
0.7433
0.7425
0.7429
Wednesday 23 March 2022 (23/03/2022)
0.7418
0.7412
0.7427
0.7407
0.7417
Tuesday 22 March 2022 (22/03/2022)
0.7419
0.7417
0.7440
0.7409
0.7425
Monday 21 March 2022 (21/03/2022)
0.7401
0.7420
0.7399
0.7390
0.7395
Friday 18 March 2022 (18/03/2022)
0.7409
0.7394
0.7437
0.7412
0.7425
Thursday 17 March 2022 (17/03/2022)
0.7421
0.7413
0.7424
0.7412
0.7418
Wednesday 16 March 2022 (16/03/2022)
0.7366
0.7422
0.7409
0.7385
0.7397
Tuesday 15 March 2022 (15/03/2022)
0.7320
0.7368
0.7383
0.7337
0.7360
Monday 14 March 2022 (14/03/2022)
0.7340
0.7319
0.7327
0.7323
0.7325
Friday 11 March 2022 (11/03/2022)
0.7286
0.7333
0.7359
0.7300
0.7330
Thursday 10 March 2022 (10/03/2022)
0.7239
0.7286
0.7300
0.7257
0.7279
Wednesday 9 March 2022 (09/03/2022)
0.7211
0.7238
0.7233
0.7224
0.7229
Tuesday 8 March 2022 (08/03/2022)
0.7229
0.7212
0.7220
0.7214
0.7217
Monday 7 March 2022 (07/03/2022)
0.7237
0.7230
0.7256
0.7251
0.7254
Friday 4 March 2022 (04/03/2022)
0.7244
0.7225
0.7317
0.7237
0.7277
Thursday 3 March 2022 (03/03/2022)
0.7280
0.7244
0.7287
0.7259
0.7273
Wednesday 2 March 2022 (02/03/2022)
0.7220
0.7279
0.7271
0.7226
0.7249
Tuesday 1 March 2022 (01/03/2022)
0.7244
0.7218
0.7248
0.7227
0.7238

February

Monday 28 February 2022 (28/02/2022)
0.7265
0.7243
0.7254
0.7244
0.7249
Friday 25 February 2022 (25/02/2022)
0.7228
0.7279
0.7312
0.7251
0.7282
Thursday 24 February 2022 (24/02/2022)
0.7205
0.7228
0.7213
0.7203
0.7208
Wednesday 23 February 2022 (23/02/2022)
0.7218
0.7204
0.7231
0.7206
0.7219
Tuesday 22 February 2022 (22/02/2022)
0.7179
0.7218
0.7220
0.7211
0.7216
Monday 21 February 2022 (21/02/2022)
0.7218
0.7179
0.7217
0.7198
0.7208
Friday 18 February 2022 (18/02/2022)
0.7238
0.7209
0.7247
0.7243
0.7245
Thursday 17 February 2022 (17/02/2022)
0.7261
0.7238
0.7255
0.7243
0.7249
Wednesday 16 February 2022 (16/02/2022)
0.7273
0.7262
0.7289
0.7281
0.7285
Tuesday 15 February 2022 (15/02/2022)
0.7264
0.7273
0.7281
0.7271
0.7276
Monday 14 February 2022 (14/02/2022)
0.7268
0.7263
0.7297
0.7262
0.7280
Friday 11 February 2022 (11/02/2022)
0.7271
0.7321
0.7436
0.7292
0.7364
Thursday 10 February 2022 (10/02/2022)
0.7291
0.7270
0.7293
0.7292
0.7293
Wednesday 9 February 2022 (09/02/2022)
0.7281
0.7291
0.7289
0.7280
0.7285
Tuesday 8 February 2022 (08/02/2022)
0.7288
0.7281
0.7287
0.7271
0.7279
Monday 7 February 2022 (07/02/2022)
0.7259
0.7287
0.7300
0.7262
0.7281
Friday 4 February 2022 (04/02/2022)
0.7259
0.7257
0.7319
0.7246
0.7283
Thursday 3 February 2022 (03/02/2022)
0.7244
0.7258
0.7258
0.7250
0.7254
Wednesday 2 February 2022 (02/02/2022)
0.7258
0.7244
0.7259
0.7243
0.7251
Tuesday 1 February 2022 (01/02/2022)
0.7290
0.7259
0.7281
0.7265
0.7273

January

Monday 31 January 2022 (31/01/2022)
0.7298
0.7290
0.7335
0.7320
0.7328
Friday 28 January 2022 (28/01/2022)
0.7302
0.7278
0.7375
0.7295
0.7335
Thursday 27 January 2022 (27/01/2022)
0.7301
0.7304
0.7322
0.7307
0.7315
Wednesday 26 January 2022 (26/01/2022)
0.7275
0.7298
0.7313
0.7296
0.7305
Tuesday 25 January 2022 (25/01/2022)
0.7240
0.7273
0.7292
0.7280
0.7286
Monday 24 January 2022 (24/01/2022)
0.7265
0.7241
0.7256
0.7220
0.7238
Friday 21 January 2022 (21/01/2022)
0.7335
0.7248
0.7303
0.7268
0.7286
Thursday 20 January 2022 (20/01/2022)
0.7319
0.7336
0.7335
0.7332
0.7334
Wednesday 19 January 2022 (19/01/2022)
0.7338
0.7320
0.7327
0.7323
0.7325
Tuesday 18 January 2022 (18/01/2022)
0.7303
0.7338
0.7340
0.7310
0.7325
Monday 17 January 2022 (17/01/2022)
0.7292
0.7303
0.7303
0.7294
0.7299
Friday 14 January 2022 (14/01/2022)
0.7284
0.7266
0.7300
0.7283
0.7292
Thursday 13 January 2022 (13/01/2022)
0.7312
0.7284
0.7317
0.7280
0.7299
Wednesday 12 January 2022 (12/01/2022)
0.7342
0.7311
0.7348
0.7323
0.7336
Tuesday 11 January 2022 (11/01/2022)
0.7321
0.7343
0.7351
0.7322
0.7337
Monday 10 January 2022 (10/01/2022)
0.7266
0.7321
0.7312
0.7292
0.7302
Friday 7 January 2022 (07/01/2022)
0.7239
0.7253
0.7278
0.7250
0.7264
Thursday 6 January 2022 (06/01/2022)
0.7190
0.7238
0.7220
0.7209
0.7215
Wednesday 5 January 2022 (05/01/2022)
0.7211
0.7191
0.7207
0.7200
0.7204
Tuesday 4 January 2022 (04/01/2022)
0.7202
0.7213
0.7230
0.7166
0.7198
Monday 3 January 2022 (03/01/2022)
0.7205
0.7206
0.7255
0.7205
0.7230