Canadian Dollar-Swiss Franc History: 2021

Go
Set Alert Set Alert

Daily CAD/CHF rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.7612, reached on 02/07/2021

The lowest level of 2021 was 0.6904 reached 05/01/2021

The average level of 2021 was 0.7294

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/CHF Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.7171
0.7227
0.7197
0.7177
0.7187
Thursday 30 December 2021 (30/12/2021)
0.7149
0.7171
0.7176
0.7151
0.7164
Wednesday 29 December 2021 (29/12/2021)
0.7157
0.7149
0.7158
0.7144
0.7151
Tuesday 28 December 2021 (28/12/2021)
0.7173
0.7157
0.7229
0.7146
0.7188
Monday 27 December 2021 (27/12/2021)
0.7170
0.7172
0.7179
0.7164
0.7172
Friday 24 December 2021 (24/12/2021)
0.7160
0.7162
0.7197
0.7166
0.7182
Thursday 23 December 2021 (23/12/2021)
0.7155
0.7163
0.7181
0.7165
0.7173
Wednesday 22 December 2021 (22/12/2021)
0.7143
0.7155
0.7181
0.7144
0.7163
Tuesday 21 December 2021 (21/12/2021)
0.7126
0.7144
0.7148
0.7144
0.7146
Monday 20 December 2021 (20/12/2021)
0.7158
0.7125
0.7133
0.7132
0.7133
Friday 17 December 2021 (17/12/2021)
0.7190
0.7125
0.7178
0.7155
0.7167
Thursday 16 December 2021 (16/12/2021)
0.7202
0.7193
0.7230
0.7219
0.7225
Wednesday 15 December 2021 (15/12/2021)
0.7182
0.7202
0.7187
0.7182
0.7185
Tuesday 14 December 2021 (14/12/2021)
0.7202
0.7183
0.7198
0.7188
0.7193
Monday 13 December 2021 (13/12/2021)
0.7243
0.7202
0.7223
0.7209
0.7216
Friday 10 December 2021 (10/12/2021)
0.7270
0.7231
0.7266
0.7243
0.7255
Thursday 9 December 2021 (09/12/2021)
0.7273
0.7270
0.7275
0.7274
0.7275
Wednesday 8 December 2021 (08/12/2021)
0.7311
0.7274
0.7306
0.7288
0.7297
Tuesday 7 December 2021 (07/12/2021)
0.7253
0.7311
0.7312
0.7259
0.7286
Monday 6 December 2021 (06/12/2021)
0.7166
0.7253
0.7231
0.7204
0.7218
Friday 3 December 2021 (03/12/2021)
0.7176
0.7087
0.7207
0.7177
0.7192
Thursday 2 December 2021 (02/12/2021)
0.7186
0.7176
0.7187
0.7181
0.7184
Wednesday 1 December 2021 (01/12/2021)
0.7198
0.7186
0.7206
0.7201
0.7204

November

Tuesday 30 November 2021 (30/11/2021)
0.7246
0.7196
0.7201
0.7187
0.7194
Monday 29 November 2021 (29/11/2021)
0.7264
0.7246
0.7267
0.7250
0.7259
Friday 26 November 2021 (26/11/2021)
0.7386
0.7239
0.7317
0.7286
0.7302
Thursday 25 November 2021 (25/11/2021)
0.7378
0.7385
0.7399
0.7385
0.7392
Wednesday 24 November 2021 (24/11/2021)
0.7364
0.7377
0.7374
0.7369
0.7372
Tuesday 23 November 2021 (23/11/2021)
0.7342
0.7364
0.7352
0.7331
0.7342
Monday 22 November 2021 (22/11/2021)
0.7344
0.7343
0.7347
0.7342
0.7345
Friday 19 November 2021 (19/11/2021)
0.7345
0.7357
0.7376
0.7351
0.7364
Thursday 18 November 2021 (18/11/2021)
0.7364
0.7347
0.7362
0.7359
0.7361
Wednesday 17 November 2021 (17/11/2021)
0.7404
0.7365
0.7404
0.7374
0.7389
Tuesday 16 November 2021 (16/11/2021)
0.7393
0.7403
0.7408
0.7394
0.7401
Monday 15 November 2021 (15/11/2021)
0.7342
0.7394
0.7369
0.7368
0.7369
Friday 12 November 2021 (12/11/2021)
0.7318
0.7365
0.7378
0.7330
0.7354
Thursday 11 November 2021 (11/11/2021)
0.7350
0.7318
0.7342
0.7332
0.7337
Wednesday 10 November 2021 (10/11/2021)
0.7326
0.7351
0.7360
0.7342
0.7351
Tuesday 9 November 2021 (09/11/2021)
0.7341
0.7324
0.7346
0.7324
0.7335
Monday 8 November 2021 (08/11/2021)
0.7325
0.7340
0.7339
0.7336
0.7338
Friday 5 November 2021 (05/11/2021)
0.7329
0.7324
0.7400
0.7336
0.7368
Thursday 4 November 2021 (04/11/2021)
0.7363
0.7329
0.7363
0.7338
0.7351
Wednesday 3 November 2021 (03/11/2021)
0.7373
0.7362
0.7349
0.7345
0.7347
Tuesday 2 November 2021 (02/11/2021)
0.7349
0.7373
0.7364
0.7361
0.7363
Monday 1 November 2021 (01/11/2021)
0.7399
0.7348
0.7412
0.7400
0.7406

October

Friday 29 October 2021 (29/10/2021)
0.7384
0.7436
0.7445
0.7379
0.7412
Thursday 28 October 2021 (28/10/2021)
0.7422
0.7384
0.7414
0.7409
0.7412
Wednesday 27 October 2021 (27/10/2021)
0.7423
0.7422
0.7441
0.7419
0.7430
Tuesday 26 October 2021 (26/10/2021)
0.7431
0.7422
0.7442
0.7424
0.7433
Monday 25 October 2021 (25/10/2021)
0.7411
0.7431
0.7424
0.7416
0.7420
Friday 22 October 2021 (22/10/2021)
0.7422
0.7427
0.7448
0.7432
0.7440
Thursday 21 October 2021 (21/10/2021)
0.7456
0.7422
0.7451
0.7440
0.7446
Wednesday 20 October 2021 (20/10/2021)
0.7471
0.7455
0.7481
0.7475
0.7478
Tuesday 19 October 2021 (19/10/2021)
0.7463
0.7470
0.7463
0.7457
0.7460
Monday 18 October 2021 (18/10/2021)
0.7462
0.7463
0.7477
0.7469
0.7473
Friday 15 October 2021 (15/10/2021)
0.7469
0.7456
0.7482
0.7463
0.7473
Thursday 14 October 2021 (14/10/2021)
0.7430
0.7470
0.7456
0.7440
0.7448
Wednesday 13 October 2021 (13/10/2021)
0.7459
0.7429
0.7447
0.7445
0.7446
Tuesday 12 October 2021 (12/10/2021)
0.7432
0.7458
0.7455
0.7443
0.7449
Monday 11 October 2021 (11/10/2021)
0.7432
0.7431
0.7441
0.7423
0.7432
Friday 8 October 2021 (08/10/2021)
0.7400
0.7415
0.7448
0.7409
0.7429
Thursday 7 October 2021 (07/10/2021)
0.7372
0.7400
0.7391
0.7364
0.7378
Wednesday 6 October 2021 (06/10/2021)
0.7377
0.7371
0.7377
0.7364
0.7371
Tuesday 5 October 2021 (05/10/2021)
0.7347
0.7378
0.7371
0.7350
0.7361
Monday 4 October 2021 (04/10/2021)
0.7362
0.7347
0.7356
0.7340
0.7348
Friday 1 October 2021 (01/10/2021)
0.7352
0.7351
0.7340
0.7332
0.7336

September

Thursday 30 September 2021 (30/09/2021)
0.7326
0.7352
0.7344
0.7338
0.7341
Wednesday 29 September 2021 (29/09/2021)
0.7328
0.7326
0.7327
0.7319
0.7323
Tuesday 28 September 2021 (28/09/2021)
0.7330
0.7329
0.7352
0.7321
0.7337
Monday 27 September 2021 (27/09/2021)
0.7309
0.7331
0.7330
0.7328
0.7329
Friday 24 September 2021 (24/09/2021)
0.7303
0.7335
0.7342
0.7297
0.7320
Thursday 23 September 2021 (23/09/2021)
0.7245
0.7302
0.7305
0.7293
0.7299
Wednesday 22 September 2021 (22/09/2021)
0.7203
0.7245
0.7219
0.7215
0.7217
Tuesday 21 September 2021 (21/09/2021)
0.7245
0.7206
0.7245
0.7222
0.7234
Monday 20 September 2021 (20/09/2021)
0.7302
0.7246
0.7272
0.7251
0.7262
Friday 17 September 2021 (17/09/2021)
0.7313
0.7264
0.7371
0.7297
0.7334
Thursday 16 September 2021 (16/09/2021)
0.7286
0.7313
0.7321
0.7297
0.7309
Wednesday 15 September 2021 (15/09/2021)
0.7250
0.7289
0.7271
0.7255
0.7263
Tuesday 14 September 2021 (14/09/2021)
0.7291
0.7249
0.7284
0.7246
0.7265
Monday 13 September 2021 (13/09/2021)
0.7242
0.7292
0.7279
0.7274
0.7277
Friday 10 September 2021 (10/09/2021)
0.7237
0.7277
0.7253
0.7232
0.7243
Thursday 9 September 2021 (09/09/2021)
0.7262
0.7236
0.7249
0.7217
0.7233
Wednesday 8 September 2021 (08/09/2021)
0.7271
0.7263
0.7263
0.7246
0.7255
Tuesday 7 September 2021 (07/09/2021)
0.7299
0.7271
0.7272
0.7270
0.7271
Monday 6 September 2021 (06/09/2021)
0.7293
0.7300
0.7314
0.7299
0.7307
Friday 3 September 2021 (03/09/2021)
0.7284
0.7368
0.7418
0.7295
0.7357
Thursday 2 September 2021 (02/09/2021)
0.7255
0.7285
0.7272
0.7263
0.7268
Wednesday 1 September 2021 (01/09/2021)
0.7256
0.7256
0.7274
0.7261
0.7268

August

Tuesday 31 August 2021 (31/08/2021)
0.7277
0.7255
0.7254
0.7253
0.7254
Monday 30 August 2021 (30/08/2021)
0.7228
0.7274
0.7260
0.7246
0.7253
Friday 27 August 2021 (27/08/2021)
0.7234
0.7241
0.7258
0.7236
0.7247
Thursday 26 August 2021 (26/08/2021)
0.7259
0.7237
0.7259
0.7255
0.7257
Wednesday 25 August 2021 (25/08/2021)
0.7249
0.7258
0.7251
0.7245
0.7248
Tuesday 24 August 2021 (24/08/2021)
0.7210
0.7249
0.7236
0.7222
0.7229
Monday 23 August 2021 (23/08/2021)
0.7152
0.7210
0.7210
0.7185
0.7198
Friday 20 August 2021 (20/08/2021)
0.7162
0.7159
0.7178
0.7107
0.7143
Thursday 19 August 2021 (19/08/2021)
0.7247
0.7162
0.7210
0.7194
0.7202
Wednesday 18 August 2021 (18/08/2021)
0.7244
0.7246
0.7259
0.7247
0.7253
Tuesday 17 August 2021 (17/08/2021)
0.7259
0.7244
0.7248
0.7221
0.7235
Monday 16 August 2021 (16/08/2021)
0.7314
0.7259
0.7282
0.7266
0.7274
Friday 13 August 2021 (13/08/2021)
0.7373
0.7302
0.7346
0.7338
0.7342
Thursday 12 August 2021 (12/08/2021)
0.7370
0.7373
0.7377
0.7364
0.7371
Wednesday 11 August 2021 (11/08/2021)
0.7371
0.7367
0.7371
0.7367
0.7369
Tuesday 10 August 2021 (10/08/2021)
0.7322
0.7373
0.7362
0.7335
0.7349
Monday 9 August 2021 (09/08/2021)
0.7283
0.7323
0.7319
0.7295
0.7307
Friday 6 August 2021 (06/08/2021)
0.7254
0.7275
0.7282
0.7261
0.7272
Thursday 5 August 2021 (05/08/2021)
0.7227
0.7252
0.7256
0.7247
0.7252
Wednesday 4 August 2021 (04/08/2021)
0.7212
0.7227
0.7227
0.7209
0.7218
Tuesday 3 August 2021 (03/08/2021)
0.7242
0.7212
0.7231
0.7210
0.7221
Monday 2 August 2021 (02/08/2021)
0.7265
0.7242
0.7258
0.7253
0.7256

July

Friday 30 July 2021 (30/07/2021)
0.7276
0.7254
0.7304
0.7280
0.7292
Thursday 29 July 2021 (29/07/2021)
0.7266
0.7275
0.7293
0.7279
0.7286
Wednesday 28 July 2021 (28/07/2021)
0.7262
0.7266
0.7278
0.7270
0.7274
Tuesday 27 July 2021 (27/07/2021)
0.7299
0.7262
0.7293
0.7257
0.7275
Monday 26 July 2021 (26/07/2021)
0.7317
0.7302
0.7308
0.7300
0.7304
Friday 23 July 2021 (23/07/2021)
0.7316
0.7314
0.7345
0.7313
0.7329
Thursday 22 July 2021 (22/07/2021)
0.7300
0.7315
0.7306
0.7295
0.7301
Wednesday 21 July 2021 (21/07/2021)
0.7268
0.7300
0.7307
0.7275
0.7291
Tuesday 20 July 2021 (20/07/2021)
0.7206
0.7268
0.7244
0.7203
0.7224
Monday 19 July 2021 (19/07/2021)
0.7281
0.7207
0.7217
0.7207
0.7212
Friday 16 July 2021 (16/07/2021)
0.7289
0.7294
0.7315
0.7302
0.7309
Thursday 15 July 2021 (15/07/2021)
0.7308
0.7289
0.7306
0.7294
0.7300
Wednesday 14 July 2021 (14/07/2021)
0.7338
0.7310
0.7345
0.7336
0.7341
Tuesday 13 July 2021 (13/07/2021)
0.7346
0.7339
0.7346
0.7329
0.7338
Monday 12 July 2021 (12/07/2021)
0.7343
0.7345
0.7391
0.7337
0.7364
Friday 9 July 2021 (09/07/2021)
0.7301
0.7339
0.7332
0.7327
0.7330
Thursday 8 July 2021 (08/07/2021)
0.7416
0.7300
0.7367
0.7300
0.7334
Wednesday 7 July 2021 (07/07/2021)
0.7423
0.7416
0.7419
0.7409
0.7414
Tuesday 6 July 2021 (06/07/2021)
0.7472
0.7422
0.7439
0.7425
0.7432
Monday 5 July 2021 (05/07/2021)
0.7476
0.7474
0.7476
0.7462
0.7469
Friday 2 July 2021 (02/07/2021)
0.7443
0.7478
0.7612
0.7450
0.7531
Thursday 1 July 2021 (01/07/2021)
0.7466
0.7443
0.7473
0.7461
0.7467

June

Wednesday 30 June 2021 (30/06/2021)
0.7429
0.7464
0.7453
0.7449
0.7451
Tuesday 29 June 2021 (29/06/2021)
0.7456
0.7429
0.7453
0.7435
0.7444
Monday 28 June 2021 (28/06/2021)
0.7458
0.7456
0.7467
0.7458
0.7463
Friday 25 June 2021 (25/06/2021)
0.7451
0.7459
0.7489
0.7449
0.7469
Thursday 24 June 2021 (24/06/2021)
0.7463
0.7451
0.7506
0.7479
0.7493
Wednesday 23 June 2021 (23/06/2021)
0.7461
0.7462
0.7465
0.7462
0.7464
Tuesday 22 June 2021 (22/06/2021)
0.7426
0.7462
0.7442
0.7435
0.7439
Monday 21 June 2021 (21/06/2021)
0.7409
0.7428
0.7415
0.7404
0.7410
Friday 18 June 2021 (18/06/2021)
0.7432
0.7359
0.7428
0.7405
0.7417
Thursday 17 June 2021 (17/06/2021)
0.7402
0.7434
0.7429
0.7425
0.7427
Wednesday 16 June 2021 (16/06/2021)
0.7373
0.7401
0.7408
0.7392
0.7400
Tuesday 15 June 2021 (15/06/2021)
0.7406
0.7376
0.7396
0.7383
0.7390
Monday 14 June 2021 (14/06/2021)
0.7385
0.7407
0.7399
0.7391
0.7395
Friday 11 June 2021 (11/06/2021)
0.7396
0.7383
0.7397
0.7389
0.7393
Thursday 10 June 2021 (10/06/2021)
0.7395
0.7396
0.7404
0.7396
0.7400
Wednesday 9 June 2021 (09/06/2021)
0.7404
0.7395
0.7410
0.7408
0.7409
Tuesday 8 June 2021 (08/06/2021)
0.7427
0.7405
0.7421
0.7412
0.7417
Monday 7 June 2021 (07/06/2021)
0.7447
0.7428
0.7438
0.7437
0.7438
Friday 4 June 2021 (04/06/2021)
0.7461
0.7442
0.7453
0.7449
0.7451
Thursday 3 June 2021 (03/06/2021)
0.7460
0.7461
0.7460
0.7456
0.7458
Wednesday 2 June 2021 (02/06/2021)
0.7432
0.7460
0.7463
0.7442
0.7453
Tuesday 1 June 2021 (01/06/2021)
0.7450
0.7431
0.7455
0.7449
0.7452

May

Monday 31 May 2021 (31/05/2021)
0.7452
0.7449
0.7459
0.7445
0.7452
Friday 28 May 2021 (28/05/2021)
0.7432
0.7454
0.7487
0.7445
0.7466
Thursday 27 May 2021 (27/05/2021)
0.7402
0.7431
0.7440
0.7408
0.7424
Wednesday 26 May 2021 (26/05/2021)
0.7422
0.7401
0.7421
0.7407
0.7414
Tuesday 25 May 2021 (25/05/2021)
0.7445
0.7423
0.7438
0.7430
0.7434
Monday 24 May 2021 (24/05/2021)
0.7436
0.7445
0.7450
0.7439
0.7445
Friday 21 May 2021 (21/05/2021)
0.7439
0.7435
0.7455
0.7440
0.7448
Thursday 20 May 2021 (20/05/2021)
0.7452
0.7440
0.7452
0.7447
0.7450
Wednesday 19 May 2021 (19/05/2021)
0.7435
0.7452
0.7459
0.7453
0.7456
Tuesday 18 May 2021 (18/05/2021)
0.7490
0.7435
0.7464
0.7453
0.7459
Monday 17 May 2021 (17/05/2021)
0.7443
0.7490
0.7474
0.7452
0.7463
Friday 14 May 2021 (14/05/2021)
0.7444
0.7448
0.7459
0.7450
0.7455
Thursday 13 May 2021 (13/05/2021)
0.7497
0.7444
0.7472
0.7470
0.7471
Wednesday 12 May 2021 (12/05/2021)
0.7472
0.7498
0.7488
0.7485
0.7487
Tuesday 11 May 2021 (11/05/2021)
0.7445
0.7472
0.7462
0.7447
0.7455
Monday 10 May 2021 (10/05/2021)
0.7432
0.7446
0.7436
0.7435
0.7436
Friday 7 May 2021 (07/05/2021)
0.7467
0.7409
0.7477
0.7424
0.7451
Thursday 6 May 2021 (06/05/2021)
0.7444
0.7467
0.7474
0.7447
0.7461
Tuesday 4 May 2021 (04/05/2021)
0.7421
0.7427
0.7427
0.7409
0.7418
Monday 3 May 2021 (03/05/2021)
0.7434
0.7423
0.7436
0.7420
0.7428

April

Friday 30 April 2021 (30/04/2021)
0.7404
0.7478
0.7506
0.7403
0.7455
Thursday 29 April 2021 (29/04/2021)
0.7387
0.7403
0.7406
0.7404
0.7405
Wednesday 28 April 2021 (28/04/2021)
0.7368
0.7388
0.7389
0.7383
0.7386
Tuesday 27 April 2021 (27/04/2021)
0.7379
0.7368
0.7373
0.7373
0.7373
Monday 26 April 2021 (26/04/2021)
0.7319
0.7379
0.7371
0.7336
0.7354
Friday 23 April 2021 (23/04/2021)
0.7336
0.7382
0.7384
0.7337
0.7361
Thursday 22 April 2021 (22/04/2021)
0.7331
0.7336
0.7343
0.7330
0.7337
Wednesday 21 April 2021 (21/04/2021)
0.7264
0.7332
0.7338
0.7280
0.7309
Tuesday 20 April 2021 (20/04/2021)
0.7306
0.7264
0.7294
0.7288
0.7291
Monday 19 April 2021 (19/04/2021)
0.7354
0.7307
0.7337
0.7303
0.7320
Friday 16 April 2021 (16/04/2021)
0.7349
0.7348
0.7384
0.7347
0.7366
Thursday 15 April 2021 (15/04/2021)
0.7371
0.7349
0.7382
0.7367
0.7375
Wednesday 14 April 2021 (14/04/2021)
0.7343
0.7372
0.7350
0.7346
0.7348
Tuesday 13 April 2021 (13/04/2021)
0.7342
0.7343
0.7352
0.7336
0.7344
Monday 12 April 2021 (12/04/2021)
0.7385
0.7342
0.7365
0.7362
0.7364
Friday 9 April 2021 (09/04/2021)
0.7355
0.7358
0.7418
0.7370
0.7394
Thursday 8 April 2021 (08/04/2021)
0.7369
0.7357
0.7372
0.7355
0.7364
Wednesday 7 April 2021 (07/04/2021)
0.7405
0.7369
0.7392
0.7369
0.7381
Tuesday 6 April 2021 (06/04/2021)
0.7475
0.7408
0.7478
0.7427
0.7453
Monday 5 April 2021 (05/04/2021)
0.7497
0.7475
0.7502
0.7486
0.7494
Friday 2 April 2021 (02/04/2021)
0.7507
0.7500
0.7519
0.7498
0.7509
Thursday 1 April 2021 (01/04/2021)
0.7513
0.7509
0.7510
0.7509
0.7510

March

Wednesday 31 March 2021 (31/03/2021)
0.7461
0.7512
0.7502
0.7482
0.7492
Tuesday 30 March 2021 (30/03/2021)
0.7458
0.7462
0.7474
0.7473
0.7474
Monday 29 March 2021 (29/03/2021)
0.7466
0.7458
0.7459
0.7457
0.7458
Friday 26 March 2021 (26/03/2021)
0.7455
0.7460
0.7568
0.7471
0.7520
Thursday 25 March 2021 (25/03/2021)
0.7440
0.7456
0.7450
0.7449
0.7450
Wednesday 24 March 2021 (24/03/2021)
0.7423
0.7440
0.7450
0.7429
0.7440
Tuesday 23 March 2021 (23/03/2021)
0.7375
0.7423
0.7411
0.7407
0.7409
Monday 22 March 2021 (22/03/2021)
0.7426
0.7375
0.7412
0.7394
0.7403
Friday 19 March 2021 (19/03/2021)
0.7423
0.7461
0.7535
0.7439
0.7487
Thursday 18 March 2021 (18/03/2021)
0.7445
0.7424
0.7449
0.7442
0.7446
Wednesday 17 March 2021 (17/03/2021)
0.7433
0.7444
0.7444
0.7428
0.7436
Tuesday 16 March 2021 (16/03/2021)
0.7435
0.7432
0.7435
0.7419
0.7427
Monday 15 March 2021 (15/03/2021)
0.7453
0.7435
0.7473
0.7461
0.7467
Friday 12 March 2021 (12/03/2021)
0.7378
0.7453
0.7447
0.7401
0.7424
Thursday 11 March 2021 (11/03/2021)
0.7368
0.7379
0.7373
0.7367
0.7370
Wednesday 10 March 2021 (10/03/2021)
0.7340
0.7368
0.7363
0.7347
0.7355
Tuesday 9 March 2021 (09/03/2021)
0.7395
0.7340
0.7384
0.7367
0.7376
Monday 8 March 2021 (08/03/2021)
0.7363
0.7395
0.7372
0.7360
0.7366
Friday 5 March 2021 (05/03/2021)
0.7329
0.7362
0.7349
0.7331
0.7340
Thursday 4 March 2021 (04/03/2021)
0.7260
0.7330
0.7335
0.7291
0.7313
Wednesday 3 March 2021 (03/03/2021)
0.7242
0.7259
0.7270
0.7246
0.7258
Tuesday 2 March 2021 (02/03/2021)
0.7238
0.7242
0.7247
0.7233
0.7240
Monday 1 March 2021 (01/03/2021)
0.7147
0.7240
0.7208
0.7184
0.7196

February

Friday 26 February 2021 (26/02/2021)
0.7181
0.7133
0.7207
0.7151
0.7179
Thursday 25 February 2021 (25/02/2021)
0.7247
0.7182
0.7261
0.7188
0.7225
Wednesday 24 February 2021 (24/02/2021)
0.7188
0.7247
0.7237
0.7215
0.7226
Tuesday 23 February 2021 (23/02/2021)
0.7103
0.7188
0.7187
0.7113
0.7150
Monday 22 February 2021 (22/02/2021)
0.7117
0.7103
0.7116
0.7114
0.7115
Friday 19 February 2021 (19/02/2021)
0.7066
0.7096
0.7147
0.7087
0.7117
Thursday 18 February 2021 (18/02/2021)
0.7077
0.7064
0.7077
0.7060
0.7069
Wednesday 17 February 2021 (17/02/2021)
0.7030
0.7075
0.7060
0.7053
0.7057
Tuesday 16 February 2021 (16/02/2021)
0.7043
0.7029
0.7031
0.7029
0.7030
Monday 15 February 2021 (15/02/2021)
0.7029
0.7042
0.7044
0.7033
0.7039
Friday 12 February 2021 (12/02/2021)
0.7009
0.7031
0.7105
0.7017
0.7061
Thursday 11 February 2021 (11/02/2021)
0.7011
0.7007
0.7015
0.7013
0.7014
Wednesday 10 February 2021 (10/02/2021)
0.7030
0.7012
0.7020
0.7016
0.7018
Tuesday 9 February 2021 (09/02/2021)
0.7054
0.7029
0.7025
0.7024
0.7025
Monday 8 February 2021 (08/02/2021)
0.7046
0.7054
0.7051
0.7050
0.7051
Friday 5 February 2021 (05/02/2021)
0.7049
0.7037
0.7051
0.7042
0.7047
Thursday 4 February 2021 (04/02/2021)
0.7027
0.7050
0.7051
0.7046
0.7049
Wednesday 3 February 2021 (03/02/2021)
0.7020
0.7029
0.7033
0.7030
0.7032
Tuesday 2 February 2021 (02/02/2021)
0.6976
0.7024
0.7016
0.6991
0.7004
Monday 1 February 2021 (01/02/2021)
0.6964
0.6976
0.6995
0.6971
0.6983

January

Friday 29 January 2021 (29/01/2021)
0.6926
0.6973
0.7022
0.6930
0.6976
Thursday 28 January 2021 (28/01/2021)
0.6938
0.6925
0.6933
0.6923
0.6928
Wednesday 27 January 2021 (27/01/2021)
0.6986
0.6938
0.6970
0.6958
0.6964
Tuesday 26 January 2021 (26/01/2021)
0.6972
0.6985
0.6984
0.6963
0.6974
Monday 25 January 2021 (25/01/2021)
0.6960
0.6972
0.6970
0.6967
0.6969
Friday 22 January 2021 (22/01/2021)
0.7000
0.6951
0.6994
0.6975
0.6985
Thursday 21 January 2021 (21/01/2021)
0.7041
0.6998
0.7040
0.7023
0.7032
Wednesday 20 January 2021 (20/01/2021)
0.6981
0.7043
0.7039
0.7002
0.7021
Tuesday 19 January 2021 (19/01/2021)
0.6988
0.6979
0.6978
0.6976
0.6977
Monday 18 January 2021 (18/01/2021)
0.6989
0.6988
0.6983
0.6970
0.6977
Friday 15 January 2021 (15/01/2021)
0.7024
0.6988
0.7190
0.7014
0.7102
Thursday 14 January 2021 (14/01/2021)
0.6987
0.7024
0.7041
0.7014
0.7028
Wednesday 13 January 2021 (13/01/2021)
0.6972
0.6988
0.6996
0.6977
0.6987
Tuesday 12 January 2021 (12/01/2021)
0.6965
0.6971
0.6973
0.6968
0.6971
Monday 11 January 2021 (11/01/2021)
0.6974
0.6964
0.6959
0.6959
0.6959
Friday 8 January 2021 (08/01/2021)
0.6978
0.6982
0.7008
0.6981
0.6995
Thursday 7 January 2021 (07/01/2021)
0.6933
0.6979
0.6946
0.6943
0.6945
Wednesday 6 January 2021 (06/01/2021)
0.6929
0.6934
0.6930
0.6925
0.6928
Tuesday 5 January 2021 (05/01/2021)
0.6895
0.6929
0.6921
0.6904
0.6913
Monday 4 January 2021 (04/01/2021)
0.6941
0.6894
0.6955
0.6919
0.6937
Friday 1 January 2021 (01/01/2021)
0.6990
0.6926
0.6992
0.6987
0.6990