Canadian Dollar-Swiss Franc History: 2021

Go
Set Alert Set Alert

Daily CAD/CHF rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.7612 on 02/07/2021

Lowest exchange rate of 2021: 0.6904 on 05/01/2021

Average exchange rate of 2021: 0.7294

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Swiss Franc on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.7171
0.7227
0.7197
0.7177
0.7187
Thursday 30 December 2021 (30/12/2021)
0.7149
0.7171
0.7176
0.7151
0.7164
Wednesday 29 December 2021 (29/12/2021)
0.7157
0.7149
0.7158
0.7144
0.7151
Tuesday 28 December 2021 (28/12/2021)
0.7173
0.7157
0.7229
0.7146
0.7188
Monday 27 December 2021 (27/12/2021)
0.7170
0.7172
0.7179
0.7164
0.7172
Friday 24 December 2021 (24/12/2021)
0.7160
0.7162
0.7197
0.7166
0.7182
Thursday 23 December 2021 (23/12/2021)
0.7155
0.7163
0.7181
0.7165
0.7173
Wednesday 22 December 2021 (22/12/2021)
0.7143
0.7155
0.7181
0.7144
0.7163
Tuesday 21 December 2021 (21/12/2021)
0.7126
0.7144
0.7148
0.7144
0.7146
Monday 20 December 2021 (20/12/2021)
0.7158
0.7125
0.7133
0.7132
0.7133
Friday 17 December 2021 (17/12/2021)
0.7190
0.7125
0.7178
0.7155
0.7167
Thursday 16 December 2021 (16/12/2021)
0.7202
0.7193
0.7230
0.7219
0.7225
Wednesday 15 December 2021 (15/12/2021)
0.7182
0.7202
0.7187
0.7182
0.7185
Tuesday 14 December 2021 (14/12/2021)
0.7202
0.7183
0.7198
0.7188
0.7193
Monday 13 December 2021 (13/12/2021)
0.7243
0.7202
0.7223
0.7209
0.7216
Friday 10 December 2021 (10/12/2021)
0.7270
0.7231
0.7266
0.7243
0.7255
Thursday 9 December 2021 (09/12/2021)
0.7273
0.7270
0.7275
0.7274
0.7275
Wednesday 8 December 2021 (08/12/2021)
0.7311
0.7274
0.7306
0.7288
0.7297
Tuesday 7 December 2021 (07/12/2021)
0.7253
0.7311
0.7312
0.7259
0.7286
Monday 6 December 2021 (06/12/2021)
0.7166
0.7253
0.7231
0.7204
0.7218
Friday 3 December 2021 (03/12/2021)
0.7176
0.7087
0.7207
0.7177
0.7192
Thursday 2 December 2021 (02/12/2021)
0.7186
0.7176
0.7187
0.7181
0.7184
Wednesday 1 December 2021 (01/12/2021)
0.7198
0.7186
0.7206
0.7201
0.7204

November

Tuesday 30 November 2021 (30/11/2021)
0.7246
0.7196
0.7201
0.7187
0.7194
Monday 29 November 2021 (29/11/2021)
0.7264
0.7246
0.7267
0.7250
0.7259
Friday 26 November 2021 (26/11/2021)
0.7386
0.7239
0.7317
0.7286
0.7302
Thursday 25 November 2021 (25/11/2021)
0.7378
0.7385
0.7399
0.7385
0.7392
Wednesday 24 November 2021 (24/11/2021)
0.7364
0.7377
0.7374
0.7369
0.7372
Tuesday 23 November 2021 (23/11/2021)
0.7342
0.7364
0.7352
0.7331
0.7342
Monday 22 November 2021 (22/11/2021)
0.7344
0.7343
0.7347
0.7342
0.7345
Friday 19 November 2021 (19/11/2021)
0.7345
0.7357
0.7376
0.7351
0.7364
Thursday 18 November 2021 (18/11/2021)
0.7364
0.7347
0.7362
0.7359
0.7361
Wednesday 17 November 2021 (17/11/2021)
0.7404
0.7365
0.7404
0.7374
0.7389
Tuesday 16 November 2021 (16/11/2021)
0.7393
0.7403
0.7408
0.7394
0.7401
Monday 15 November 2021 (15/11/2021)
0.7342
0.7394
0.7369
0.7368
0.7369
Friday 12 November 2021 (12/11/2021)
0.7318
0.7365
0.7378
0.7330
0.7354
Thursday 11 November 2021 (11/11/2021)
0.7350
0.7318
0.7342
0.7332
0.7337
Wednesday 10 November 2021 (10/11/2021)
0.7326
0.7351
0.7360
0.7342
0.7351
Tuesday 9 November 2021 (09/11/2021)
0.7341
0.7324
0.7346
0.7324
0.7335
Monday 8 November 2021 (08/11/2021)
0.7325
0.7340
0.7339
0.7336
0.7338
Friday 5 November 2021 (05/11/2021)
0.7329
0.7324
0.7400
0.7336
0.7368
Thursday 4 November 2021 (04/11/2021)
0.7363
0.7329
0.7363
0.7338
0.7351
Wednesday 3 November 2021 (03/11/2021)
0.7373
0.7362
0.7349
0.7345
0.7347
Tuesday 2 November 2021 (02/11/2021)
0.7349
0.7373
0.7364
0.7361
0.7363
Monday 1 November 2021 (01/11/2021)
0.7399
0.7348
0.7412
0.7400
0.7406

October

Friday 29 October 2021 (29/10/2021)
0.7384
0.7436
0.7445
0.7379
0.7412
Thursday 28 October 2021 (28/10/2021)
0.7422
0.7384
0.7414
0.7409
0.7412
Wednesday 27 October 2021 (27/10/2021)
0.7423
0.7422
0.7441
0.7419
0.7430
Tuesday 26 October 2021 (26/10/2021)
0.7431
0.7422
0.7442
0.7424
0.7433
Monday 25 October 2021 (25/10/2021)
0.7411
0.7431
0.7424
0.7416
0.7420
Friday 22 October 2021 (22/10/2021)
0.7422
0.7427
0.7448
0.7432
0.7440
Thursday 21 October 2021 (21/10/2021)
0.7456
0.7422
0.7451
0.7440
0.7446
Wednesday 20 October 2021 (20/10/2021)
0.7471
0.7455
0.7481
0.7475
0.7478
Tuesday 19 October 2021 (19/10/2021)
0.7463
0.7470
0.7463
0.7457
0.7460
Monday 18 October 2021 (18/10/2021)
0.7462
0.7463
0.7477
0.7469
0.7473
Friday 15 October 2021 (15/10/2021)
0.7469
0.7456
0.7482
0.7463
0.7473
Thursday 14 October 2021 (14/10/2021)
0.7430
0.7470
0.7456
0.7440
0.7448
Wednesday 13 October 2021 (13/10/2021)
0.7459
0.7429
0.7447
0.7445
0.7446
Tuesday 12 October 2021 (12/10/2021)
0.7432
0.7458
0.7455
0.7443
0.7449
Monday 11 October 2021 (11/10/2021)
0.7432
0.7431
0.7441
0.7423
0.7432
Friday 8 October 2021 (08/10/2021)
0.7400
0.7415
0.7448
0.7409
0.7429
Thursday 7 October 2021 (07/10/2021)
0.7372
0.7400
0.7391
0.7364
0.7378
Wednesday 6 October 2021 (06/10/2021)
0.7377
0.7371
0.7377
0.7364
0.7371
Tuesday 5 October 2021 (05/10/2021)
0.7347
0.7378
0.7371
0.7350
0.7361
Monday 4 October 2021 (04/10/2021)
0.7362
0.7347
0.7356
0.7340
0.7348
Friday 1 October 2021 (01/10/2021)
0.7352
0.7351
0.7340
0.7332
0.7336

September

Thursday 30 September 2021 (30/09/2021)
0.7326
0.7352
0.7344
0.7338
0.7341
Wednesday 29 September 2021 (29/09/2021)
0.7328
0.7326
0.7327
0.7319
0.7323
Tuesday 28 September 2021 (28/09/2021)
0.7330
0.7329
0.7352
0.7321
0.7337
Monday 27 September 2021 (27/09/2021)
0.7309
0.7331
0.7330
0.7328
0.7329
Friday 24 September 2021 (24/09/2021)
0.7303
0.7335
0.7342
0.7297
0.7320
Thursday 23 September 2021 (23/09/2021)
0.7245
0.7302
0.7305
0.7293
0.7299
Wednesday 22 September 2021 (22/09/2021)
0.7203
0.7245
0.7219
0.7215
0.7217
Tuesday 21 September 2021 (21/09/2021)
0.7245
0.7206
0.7245
0.7222
0.7234
Monday 20 September 2021 (20/09/2021)
0.7302
0.7246
0.7272
0.7251
0.7262
Friday 17 September 2021 (17/09/2021)
0.7313
0.7264
0.7371
0.7297
0.7334
Thursday 16 September 2021 (16/09/2021)
0.7286
0.7313
0.7321
0.7297
0.7309
Wednesday 15 September 2021 (15/09/2021)
0.7250
0.7289
0.7271
0.7255
0.7263
Tuesday 14 September 2021 (14/09/2021)
0.7291
0.7249
0.7284
0.7246
0.7265
Monday 13 September 2021 (13/09/2021)
0.7242
0.7292
0.7279
0.7274
0.7277
Friday 10 September 2021 (10/09/2021)
0.7237
0.7277
0.7253
0.7232
0.7243
Thursday 9 September 2021 (09/09/2021)
0.7262
0.7236
0.7249
0.7217
0.7233
Wednesday 8 September 2021 (08/09/2021)
0.7271
0.7263
0.7263
0.7246
0.7255
Tuesday 7 September 2021 (07/09/2021)
0.7299
0.7271
0.7272
0.7270
0.7271
Monday 6 September 2021 (06/09/2021)
0.7293
0.7300
0.7314
0.7299
0.7307
Friday 3 September 2021 (03/09/2021)
0.7284
0.7368
0.7418
0.7295
0.7357
Thursday 2 September 2021 (02/09/2021)
0.7255
0.7285
0.7272
0.7263
0.7268
Wednesday 1 September 2021 (01/09/2021)
0.7256
0.7256
0.7274
0.7261
0.7268

August

Tuesday 31 August 2021 (31/08/2021)
0.7277
0.7255
0.7254
0.7253
0.7254
Monday 30 August 2021 (30/08/2021)
0.7228
0.7274
0.7260
0.7246
0.7253
Friday 27 August 2021 (27/08/2021)
0.7234
0.7241
0.7258
0.7236
0.7247
Thursday 26 August 2021 (26/08/2021)
0.7259
0.7237
0.7259
0.7255
0.7257
Wednesday 25 August 2021 (25/08/2021)
0.7249
0.7258
0.7251
0.7245
0.7248
Tuesday 24 August 2021 (24/08/2021)
0.7210
0.7249
0.7236
0.7222
0.7229
Monday 23 August 2021 (23/08/2021)
0.7152
0.7210
0.7210
0.7185
0.7198
Friday 20 August 2021 (20/08/2021)
0.7162
0.7159
0.7178
0.7107
0.7143
Thursday 19 August 2021 (19/08/2021)
0.7247
0.7162
0.7210
0.7194
0.7202
Wednesday 18 August 2021 (18/08/2021)
0.7244
0.7246
0.7259
0.7247
0.7253
Tuesday 17 August 2021 (17/08/2021)
0.7259
0.7244
0.7248
0.7221
0.7235
Monday 16 August 2021 (16/08/2021)
0.7314
0.7259
0.7282
0.7266
0.7274
Friday 13 August 2021 (13/08/2021)
0.7373
0.7302
0.7346
0.7338
0.7342
Thursday 12 August 2021 (12/08/2021)
0.7370
0.7373
0.7377
0.7364
0.7371
Wednesday 11 August 2021 (11/08/2021)
0.7371
0.7367
0.7371
0.7367
0.7369
Tuesday 10 August 2021 (10/08/2021)
0.7322
0.7373
0.7362
0.7335
0.7349
Monday 9 August 2021 (09/08/2021)
0.7283
0.7323
0.7319
0.7295
0.7307
Friday 6 August 2021 (06/08/2021)
0.7254
0.7275
0.7282
0.7261
0.7272
Thursday 5 August 2021 (05/08/2021)
0.7227
0.7252
0.7256
0.7247
0.7252
Wednesday 4 August 2021 (04/08/2021)
0.7212
0.7227
0.7227
0.7209
0.7218
Tuesday 3 August 2021 (03/08/2021)
0.7242
0.7212
0.7231
0.7210
0.7221
Monday 2 August 2021 (02/08/2021)
0.7265
0.7242
0.7258
0.7253
0.7256

July

Friday 30 July 2021 (30/07/2021)
0.7276
0.7254
0.7304
0.7280
0.7292
Thursday 29 July 2021 (29/07/2021)
0.7266
0.7275
0.7293
0.7279
0.7286
Wednesday 28 July 2021 (28/07/2021)
0.7262
0.7266
0.7278
0.7270
0.7274
Tuesday 27 July 2021 (27/07/2021)
0.7299
0.7262
0.7293
0.7257
0.7275
Monday 26 July 2021 (26/07/2021)
0.7317
0.7302
0.7308
0.7300
0.7304
Friday 23 July 2021 (23/07/2021)
0.7316
0.7314
0.7345
0.7313
0.7329
Thursday 22 July 2021 (22/07/2021)
0.7300
0.7315
0.7306
0.7295
0.7301
Wednesday 21 July 2021 (21/07/2021)
0.7268
0.7300
0.7307
0.7275
0.7291
Tuesday 20 July 2021 (20/07/2021)
0.7206
0.7268
0.7244
0.7203
0.7224
Monday 19 July 2021 (19/07/2021)
0.7281
0.7207
0.7217
0.7207
0.7212
Friday 16 July 2021 (16/07/2021)
0.7289
0.7294
0.7315
0.7302
0.7309
Thursday 15 July 2021 (15/07/2021)
0.7308
0.7289
0.7306
0.7294
0.7300
Wednesday 14 July 2021 (14/07/2021)
0.7338
0.7310
0.7345
0.7336
0.7341
Tuesday 13 July 2021 (13/07/2021)
0.7346
0.7339
0.7346
0.7329
0.7338
Monday 12 July 2021 (12/07/2021)
0.7343
0.7345
0.7391
0.7337
0.7364
Friday 9 July 2021 (09/07/2021)
0.7301
0.7339
0.7332
0.7327
0.7330
Thursday 8 July 2021 (08/07/2021)
0.7416
0.7300
0.7367
0.7300
0.7334
Wednesday 7 July 2021 (07/07/2021)
0.7423
0.7416
0.7419
0.7409
0.7414
Tuesday 6 July 2021 (06/07/2021)
0.7472
0.7422
0.7439
0.7425
0.7432
Monday 5 July 2021 (05/07/2021)
0.7476
0.7474
0.7476
0.7462
0.7469
Friday 2 July 2021 (02/07/2021)
0.7443
0.7478
0.7612
0.7450
0.7531
Thursday 1 July 2021 (01/07/2021)
0.7466
0.7443
0.7473
0.7461
0.7467

June

Wednesday 30 June 2021 (30/06/2021)
0.7429
0.7464
0.7453
0.7449
0.7451
Tuesday 29 June 2021 (29/06/2021)
0.7456
0.7429
0.7453
0.7435
0.7444
Monday 28 June 2021 (28/06/2021)
0.7458
0.7456
0.7467
0.7458
0.7463
Friday 25 June 2021 (25/06/2021)
0.7451
0.7459
0.7489
0.7449
0.7469
Thursday 24 June 2021 (24/06/2021)
0.7463
0.7451
0.7506
0.7479
0.7493
Wednesday 23 June 2021 (23/06/2021)
0.7461
0.7462
0.7465
0.7462
0.7464
Tuesday 22 June 2021 (22/06/2021)
0.7426
0.7462
0.7442
0.7435
0.7439
Monday 21 June 2021 (21/06/2021)
0.7409
0.7428
0.7415
0.7404
0.7410
Friday 18 June 2021 (18/06/2021)
0.7432
0.7359
0.7428
0.7405
0.7417
Thursday 17 June 2021 (17/06/2021)
0.7402
0.7434
0.7429
0.7425
0.7427
Wednesday 16 June 2021 (16/06/2021)
0.7373
0.7401
0.7408
0.7392
0.7400
Tuesday 15 June 2021 (15/06/2021)
0.7406
0.7376
0.7396
0.7383
0.7390
Monday 14 June 2021 (14/06/2021)
0.7385
0.7407
0.7399
0.7391
0.7395
Friday 11 June 2021 (11/06/2021)
0.7396
0.7383
0.7397
0.7389
0.7393
Thursday 10 June 2021 (10/06/2021)
0.7395
0.7396
0.7404
0.7396
0.7400
Wednesday 9 June 2021 (09/06/2021)
0.7404
0.7395
0.7410
0.7408
0.7409
Tuesday 8 June 2021 (08/06/2021)
0.7427
0.7405
0.7421
0.7412
0.7417
Monday 7 June 2021 (07/06/2021)
0.7447
0.7428
0.7438
0.7437
0.7438
Friday 4 June 2021 (04/06/2021)
0.7461
0.7442
0.7453
0.7449
0.7451
Thursday 3 June 2021 (03/06/2021)
0.7460
0.7461
0.7460
0.7456
0.7458
Wednesday 2 June 2021 (02/06/2021)
0.7432
0.7460
0.7463
0.7442
0.7453
Tuesday 1 June 2021 (01/06/2021)
0.7450
0.7431
0.7455
0.7449
0.7452

May

Monday 31 May 2021 (31/05/2021)
0.7452
0.7449
0.7459
0.7445
0.7452
Friday 28 May 2021 (28/05/2021)
0.7432
0.7454
0.7487
0.7445
0.7466
Thursday 27 May 2021 (27/05/2021)
0.7402
0.7431
0.7440
0.7408
0.7424
Wednesday 26 May 2021 (26/05/2021)
0.7422
0.7401
0.7421
0.7407
0.7414
Tuesday 25 May 2021 (25/05/2021)
0.7445
0.7423
0.7438
0.7430
0.7434
Monday 24 May 2021 (24/05/2021)
0.7436
0.7445
0.7450
0.7439
0.7445
Friday 21 May 2021 (21/05/2021)
0.7439
0.7435
0.7455
0.7440
0.7448
Thursday 20 May 2021 (20/05/2021)
0.7452
0.7440
0.7452
0.7447
0.7450
Wednesday 19 May 2021 (19/05/2021)
0.7435
0.7452
0.7459
0.7453
0.7456
Tuesday 18 May 2021 (18/05/2021)
0.7490
0.7435
0.7464
0.7453
0.7459
Monday 17 May 2021 (17/05/2021)
0.7443
0.7490
0.7474
0.7452
0.7463
Friday 14 May 2021 (14/05/2021)
0.7444
0.7448
0.7459
0.7450
0.7455
Thursday 13 May 2021 (13/05/2021)
0.7497
0.7444
0.7472
0.7470
0.7471
Wednesday 12 May 2021 (12/05/2021)
0.7472
0.7498
0.7488
0.7485
0.7487
Tuesday 11 May 2021 (11/05/2021)
0.7445
0.7472
0.7462
0.7447
0.7455
Monday 10 May 2021 (10/05/2021)
0.7432
0.7446
0.7436
0.7435
0.7436
Friday 7 May 2021 (07/05/2021)
0.7467
0.7409
0.7477
0.7424
0.7451
Thursday 6 May 2021 (06/05/2021)
0.7444
0.7467
0.7474
0.7447
0.7461
Tuesday 4 May 2021 (04/05/2021)
0.7421
0.7427
0.7427
0.7409
0.7418
Monday 3 May 2021 (03/05/2021)
0.7434
0.7423
0.7436
0.7420
0.7428

April

Friday 30 April 2021 (30/04/2021)
0.7404
0.7478
0.7506
0.7403
0.7455
Thursday 29 April 2021 (29/04/2021)
0.7387
0.7403
0.7406
0.7404
0.7405
Wednesday 28 April 2021 (28/04/2021)
0.7368
0.7388
0.7389
0.7383
0.7386
Tuesday 27 April 2021 (27/04/2021)
0.7379
0.7368
0.7373
0.7373
0.7373
Monday 26 April 2021 (26/04/2021)
0.7319
0.7379
0.7371
0.7336
0.7354
Friday 23 April 2021 (23/04/2021)
0.7336
0.7382
0.7384
0.7337
0.7361
Thursday 22 April 2021 (22/04/2021)
0.7331
0.7336
0.7343
0.7330
0.7337
Wednesday 21 April 2021 (21/04/2021)
0.7264
0.7332
0.7338
0.7280
0.7309
Tuesday 20 April 2021 (20/04/2021)
0.7306
0.7264
0.7294
0.7288
0.7291
Monday 19 April 2021 (19/04/2021)
0.7354
0.7307
0.7337
0.7303
0.7320
Friday 16 April 2021 (16/04/2021)
0.7349
0.7348
0.7384
0.7347
0.7366
Thursday 15 April 2021 (15/04/2021)
0.7371
0.7349
0.7382
0.7367
0.7375
Wednesday 14 April 2021 (14/04/2021)
0.7343
0.7372
0.7350
0.7346
0.7348
Tuesday 13 April 2021 (13/04/2021)
0.7342
0.7343
0.7352
0.7336
0.7344
Monday 12 April 2021 (12/04/2021)
0.7385
0.7342
0.7365
0.7362
0.7364
Friday 9 April 2021 (09/04/2021)
0.7355
0.7358
0.7418
0.7370
0.7394
Thursday 8 April 2021 (08/04/2021)
0.7369
0.7357
0.7372
0.7355
0.7364
Wednesday 7 April 2021 (07/04/2021)
0.7405
0.7369
0.7392
0.7369
0.7381
Tuesday 6 April 2021 (06/04/2021)
0.7475
0.7408
0.7478
0.7427
0.7453
Monday 5 April 2021 (05/04/2021)
0.7497
0.7475
0.7502
0.7486
0.7494
Friday 2 April 2021 (02/04/2021)
0.7507
0.7500
0.7519
0.7498
0.7509
Thursday 1 April 2021 (01/04/2021)
0.7513
0.7509
0.7510
0.7509
0.7510

March

Wednesday 31 March 2021 (31/03/2021)
0.7461
0.7512
0.7502
0.7482
0.7492
Tuesday 30 March 2021 (30/03/2021)
0.7458
0.7462
0.7474
0.7473
0.7474
Monday 29 March 2021 (29/03/2021)
0.7466
0.7458
0.7459
0.7457
0.7458
Friday 26 March 2021 (26/03/2021)
0.7455
0.7460
0.7568
0.7471
0.7520
Thursday 25 March 2021 (25/03/2021)
0.7440
0.7456
0.7450
0.7449
0.7450
Wednesday 24 March 2021 (24/03/2021)
0.7423
0.7440
0.7450
0.7429
0.7440
Tuesday 23 March 2021 (23/03/2021)
0.7375
0.7423
0.7411
0.7407
0.7409
Monday 22 March 2021 (22/03/2021)
0.7426
0.7375
0.7412
0.7394
0.7403
Friday 19 March 2021 (19/03/2021)
0.7423
0.7461
0.7535
0.7439
0.7487
Thursday 18 March 2021 (18/03/2021)
0.7445
0.7424
0.7449
0.7442
0.7446
Wednesday 17 March 2021 (17/03/2021)
0.7433
0.7444
0.7444
0.7428
0.7436
Tuesday 16 March 2021 (16/03/2021)
0.7435
0.7432
0.7435
0.7419
0.7427
Monday 15 March 2021 (15/03/2021)
0.7453
0.7435
0.7473
0.7461
0.7467
Friday 12 March 2021 (12/03/2021)
0.7378
0.7453
0.7447
0.7401
0.7424
Thursday 11 March 2021 (11/03/2021)
0.7368
0.7379
0.7373
0.7367
0.7370
Wednesday 10 March 2021 (10/03/2021)
0.7340
0.7368
0.7363
0.7347
0.7355
Tuesday 9 March 2021 (09/03/2021)
0.7395
0.7340
0.7384
0.7367
0.7376
Monday 8 March 2021 (08/03/2021)
0.7363
0.7395
0.7372
0.7360
0.7366
Friday 5 March 2021 (05/03/2021)
0.7329
0.7362
0.7349
0.7331
0.7340
Thursday 4 March 2021 (04/03/2021)
0.7260
0.7330
0.7335
0.7291
0.7313
Wednesday 3 March 2021 (03/03/2021)
0.7242
0.7259
0.7270
0.7246
0.7258
Tuesday 2 March 2021 (02/03/2021)
0.7238
0.7242
0.7247
0.7233
0.7240
Monday 1 March 2021 (01/03/2021)
0.7147
0.7240
0.7208
0.7184
0.7196

February

Friday 26 February 2021 (26/02/2021)
0.7181
0.7133
0.7207
0.7151
0.7179
Thursday 25 February 2021 (25/02/2021)
0.7247
0.7182
0.7261
0.7188
0.7225
Wednesday 24 February 2021 (24/02/2021)
0.7188
0.7247
0.7237
0.7215
0.7226
Tuesday 23 February 2021 (23/02/2021)
0.7103
0.7188
0.7187
0.7113
0.7150
Monday 22 February 2021 (22/02/2021)
0.7117
0.7103
0.7116
0.7114
0.7115
Friday 19 February 2021 (19/02/2021)
0.7066
0.7096
0.7147
0.7087
0.7117
Thursday 18 February 2021 (18/02/2021)
0.7077
0.7064
0.7077
0.7060
0.7069
Wednesday 17 February 2021 (17/02/2021)
0.7030
0.7075
0.7060
0.7053
0.7057
Tuesday 16 February 2021 (16/02/2021)
0.7043
0.7029
0.7031
0.7029
0.7030
Monday 15 February 2021 (15/02/2021)
0.7029
0.7042
0.7044
0.7033
0.7039
Friday 12 February 2021 (12/02/2021)
0.7009
0.7031
0.7105
0.7017
0.7061
Thursday 11 February 2021 (11/02/2021)
0.7011
0.7007
0.7015
0.7013
0.7014
Wednesday 10 February 2021 (10/02/2021)
0.7030
0.7012
0.7020
0.7016
0.7018
Tuesday 9 February 2021 (09/02/2021)
0.7054
0.7029
0.7025
0.7024
0.7025
Monday 8 February 2021 (08/02/2021)
0.7046
0.7054
0.7051
0.7050
0.7051
Friday 5 February 2021 (05/02/2021)
0.7049
0.7037
0.7051
0.7042
0.7047
Thursday 4 February 2021 (04/02/2021)
0.7027
0.7050
0.7051
0.7046
0.7049
Wednesday 3 February 2021 (03/02/2021)
0.7020
0.7029
0.7033
0.7030
0.7032
Tuesday 2 February 2021 (02/02/2021)
0.6976
0.7024
0.7016
0.6991
0.7004
Monday 1 February 2021 (01/02/2021)
0.6964
0.6976
0.6995
0.6971
0.6983

January

Friday 29 January 2021 (29/01/2021)
0.6926
0.6973
0.7022
0.6930
0.6976
Thursday 28 January 2021 (28/01/2021)
0.6938
0.6925
0.6933
0.6923
0.6928
Wednesday 27 January 2021 (27/01/2021)
0.6986
0.6938
0.6970
0.6958
0.6964
Tuesday 26 January 2021 (26/01/2021)
0.6972
0.6985
0.6984
0.6963
0.6974
Monday 25 January 2021 (25/01/2021)
0.6960
0.6972
0.6970
0.6967
0.6969
Friday 22 January 2021 (22/01/2021)
0.7000
0.6951
0.6994
0.6975
0.6985
Thursday 21 January 2021 (21/01/2021)
0.7041
0.6998
0.7040
0.7023
0.7032
Wednesday 20 January 2021 (20/01/2021)
0.6981
0.7043
0.7039
0.7002
0.7021
Tuesday 19 January 2021 (19/01/2021)
0.6988
0.6979
0.6978
0.6976
0.6977
Monday 18 January 2021 (18/01/2021)
0.6989
0.6988
0.6983
0.6970
0.6977
Friday 15 January 2021 (15/01/2021)
0.7024
0.6988
0.7190
0.7014
0.7102
Thursday 14 January 2021 (14/01/2021)
0.6987
0.7024
0.7041
0.7014
0.7028
Wednesday 13 January 2021 (13/01/2021)
0.6972
0.6988
0.6996
0.6977
0.6987
Tuesday 12 January 2021 (12/01/2021)
0.6965
0.6971
0.6973
0.6968
0.6971
Monday 11 January 2021 (11/01/2021)
0.6974
0.6964
0.6959
0.6959
0.6959
Friday 8 January 2021 (08/01/2021)
0.6978
0.6982
0.7008
0.6981
0.6995
Thursday 7 January 2021 (07/01/2021)
0.6933
0.6979
0.6946
0.6943
0.6945
Wednesday 6 January 2021 (06/01/2021)
0.6929
0.6934
0.6930
0.6925
0.6928
Tuesday 5 January 2021 (05/01/2021)
0.6895
0.6929
0.6921
0.6904
0.6913
Monday 4 January 2021 (04/01/2021)
0.6941
0.6894
0.6955
0.6919
0.6937
Friday 1 January 2021 (01/01/2021)
0.6990
0.6926
0.6992
0.6987
0.6990