Canadian Dollar-Swiss Franc History: 2020
Go
Daily CAD/CHF rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 0.8228 on 20/03/2020
Lowest exchange rate of 2020: 0.6733 on 18/03/2020
Average exchange rate of 2020: 0.7004
Historical Graph For Converting Canadian Dollars into Swiss Francs
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Swiss Franc on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 0.6915 | 0.7074 | 0.7156 | 0.7105 | 0.7131 |
Wednesday 30 December 2020 (30/12/2020) | 0.6897 | 0.6915 | 0.6945 | 0.6921 | 0.6933 |
Tuesday 29 December 2020 (29/12/2020) | 0.6919 | 0.6897 | 0.6920 | 0.6905 | 0.6913 |
Monday 28 December 2020 (28/12/2020) | 0.6927 | 0.6917 | 0.6930 | 0.6925 | 0.6928 |
Friday 25 December 2020 (25/12/2020) | 0.6918 | 0.6917 | 0.7061 | 0.6914 | 0.6988 |
Thursday 24 December 2020 (24/12/2020) | 0.6912 | 0.6919 | 0.7003 | 0.6934 | 0.6969 |
Wednesday 23 December 2020 (23/12/2020) | 0.6887 | 0.6912 | 0.6909 | 0.6888 | 0.6899 |
Tuesday 22 December 2020 (22/12/2020) | 0.6891 | 0.6887 | 0.6894 | 0.6887 | 0.6891 |
Monday 21 December 2020 (21/12/2020) | 0.6915 | 0.6890 | 0.6899 | 0.6882 | 0.6891 |
Friday 18 December 2020 (18/12/2020) | 0.6949 | 0.6921 | 0.6986 | 0.6939 | 0.6963 |
Thursday 17 December 2020 (17/12/2020) | 0.6946 | 0.6948 | 0.6954 | 0.6952 | 0.6953 |
Wednesday 16 December 2020 (16/12/2020) | 0.6973 | 0.6948 | 0.6971 | 0.6935 | 0.6953 |
Tuesday 15 December 2020 (15/12/2020) | 0.6949 | 0.6974 | 0.6966 | 0.6943 | 0.6955 |
Monday 14 December 2020 (14/12/2020) | 0.6969 | 0.6949 | 0.6979 | 0.6950 | 0.6965 |
Friday 11 December 2020 (11/12/2020) | 0.6953 | 0.6969 | 0.6975 | 0.6962 | 0.6969 |
Thursday 10 December 2020 (10/12/2020) | 0.6934 | 0.6953 | 0.6976 | 0.6938 | 0.6957 |
Wednesday 9 December 2020 (09/12/2020) | 0.6934 | 0.6931 | 0.6954 | 0.6936 | 0.6945 |
Tuesday 8 December 2020 (08/12/2020) | 0.6958 | 0.6935 | 0.6951 | 0.6945 | 0.6948 |
Monday 7 December 2020 (07/12/2020) | 0.6978 | 0.6955 | 0.6971 | 0.6962 | 0.6967 |
Friday 4 December 2020 (04/12/2020) | 0.6924 | 0.6972 | 0.6968 | 0.6937 | 0.6953 |
Thursday 3 December 2020 (03/12/2020) | 0.6926 | 0.6924 | 0.6929 | 0.6913 | 0.6921 |
Wednesday 2 December 2020 (02/12/2020) | 0.6955 | 0.6926 | 0.6955 | 0.6925 | 0.6940 |
Tuesday 1 December 2020 (01/12/2020) | 0.6991 | 0.6953 | 0.6980 | 0.6968 | 0.6974 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 0.6964 | 0.6991 | 0.6985 | 0.6959 | 0.6972 |
Friday 27 November 2020 (27/11/2020) | 0.6962 | 0.6962 | 0.6970 | 0.6969 | 0.6970 |
Thursday 26 November 2020 (26/11/2020) | 0.6984 | 0.6962 | 0.6981 | 0.6971 | 0.6976 |
Wednesday 25 November 2020 (25/11/2020) | 0.7009 | 0.6984 | 0.7001 | 0.6997 | 0.6999 |
Tuesday 24 November 2020 (24/11/2020) | 0.6979 | 0.7009 | 0.7004 | 0.6993 | 0.6999 |
Monday 23 November 2020 (23/11/2020) | 0.6959 | 0.6979 | 0.6974 | 0.6964 | 0.6969 |
Friday 20 November 2020 (20/11/2020) | 0.6962 | 0.6956 | 0.6965 | 0.6964 | 0.6965 |
Thursday 19 November 2020 (19/11/2020) | 0.6968 | 0.6962 | 0.6965 | 0.6963 | 0.6964 |
Wednesday 18 November 2020 (18/11/2020) | 0.6953 | 0.6969 | 0.6970 | 0.6962 | 0.6966 |
Tuesday 17 November 2020 (17/11/2020) | 0.6978 | 0.6953 | 0.6971 | 0.6954 | 0.6963 |
Monday 16 November 2020 (16/11/2020) | 0.6950 | 0.6977 | 0.6969 | 0.6960 | 0.6965 |
Friday 13 November 2020 (13/11/2020) | 0.6964 | 0.6946 | 0.6968 | 0.6946 | 0.6957 |
Thursday 12 November 2020 (12/11/2020) | 0.7019 | 0.6964 | 0.7007 | 0.6978 | 0.6993 |
Wednesday 11 November 2020 (11/11/2020) | 0.7022 | 0.7020 | 0.7033 | 0.7027 | 0.7030 |
Tuesday 10 November 2020 (10/11/2020) | 0.7017 | 0.7022 | 0.7026 | 0.7015 | 0.7021 |
Monday 9 November 2020 (09/11/2020) | 0.6905 | 0.7016 | 0.7010 | 0.6934 | 0.6972 |
Friday 6 November 2020 (06/11/2020) | 0.6915 | 0.6957 | 0.6953 | 0.6918 | 0.6936 |
Thursday 5 November 2020 (05/11/2020) | 0.6944 | 0.6914 | 0.6939 | 0.6925 | 0.6932 |
Wednesday 4 November 2020 (04/11/2020) | 0.6948 | 0.6943 | 0.6957 | 0.6941 | 0.6949 |
Tuesday 3 November 2020 (03/11/2020) | 0.6949 | 0.6950 | 0.7073 | 0.6951 | 0.7012 |
Monday 2 November 2020 (02/11/2020) | 0.6861 | 0.6949 | 0.6922 | 0.6880 | 0.6901 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 0.6874 | 0.6872 | 0.6883 | 0.6863 | 0.6873 |
Thursday 29 October 2020 (29/10/2020) | 0.6842 | 0.6874 | 0.6884 | 0.6842 | 0.6863 |
Wednesday 28 October 2020 (28/10/2020) | 0.6889 | 0.6842 | 0.6869 | 0.6860 | 0.6865 |
Tuesday 27 October 2020 (27/10/2020) | 0.6876 | 0.6891 | 0.6892 | 0.6884 | 0.6888 |
Monday 26 October 2020 (26/10/2020) | 0.6880 | 0.6876 | 0.6882 | 0.6870 | 0.6876 |
Friday 23 October 2020 (23/10/2020) | 0.6909 | 0.6884 | 0.6983 | 0.6901 | 0.6942 |
Thursday 22 October 2020 (22/10/2020) | 0.6887 | 0.6909 | 0.6913 | 0.6884 | 0.6899 |
Wednesday 21 October 2020 (21/10/2020) | 0.6912 | 0.6887 | 0.6915 | 0.6890 | 0.6903 |
Tuesday 20 October 2020 (20/10/2020) | 0.6904 | 0.6911 | 0.6915 | 0.6894 | 0.6905 |
Monday 19 October 2020 (19/10/2020) | 0.6943 | 0.6903 | 0.6928 | 0.6910 | 0.6919 |
Friday 16 October 2020 (16/10/2020) | 0.6914 | 0.6940 | 0.6951 | 0.6923 | 0.6937 |
Thursday 15 October 2020 (15/10/2020) | 0.6945 | 0.6915 | 0.6942 | 0.6916 | 0.6929 |
Wednesday 14 October 2020 (14/10/2020) | 0.6965 | 0.6945 | 0.6960 | 0.6945 | 0.6953 |
Tuesday 13 October 2020 (13/10/2020) | 0.6934 | 0.6965 | 0.6959 | 0.6942 | 0.6951 |
Monday 12 October 2020 (12/10/2020) | 0.6935 | 0.6933 | 0.6937 | 0.6936 | 0.6937 |
Friday 9 October 2020 (09/10/2020) | 0.6951 | 0.6896 | 0.7333 | 0.6905 | 0.7119 |
Thursday 8 October 2020 (08/10/2020) | 0.6916 | 0.6951 | 0.6947 | 0.6926 | 0.6937 |
Wednesday 7 October 2020 (07/10/2020) | 0.6889 | 0.6916 | 0.6901 | 0.6897 | 0.6899 |
Tuesday 6 October 2020 (06/10/2020) | 0.6902 | 0.6888 | 0.7100 | 0.6896 | 0.6998 |
Monday 5 October 2020 (05/10/2020) | 0.6906 | 0.6902 | 0.6909 | 0.6902 | 0.6906 |
Friday 2 October 2020 (02/10/2020) | 0.6920 | 0.6916 | 0.6920 | 0.6917 | 0.6919 |
Thursday 1 October 2020 (01/10/2020) | 0.6924 | 0.6921 | 0.6905 | 0.6904 | 0.6905 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 0.6870 | 0.6916 | 0.6883 | 0.6875 | 0.6879 |
Tuesday 29 September 2020 (29/09/2020) | 0.6916 | 0.6870 | 0.6895 | 0.6882 | 0.6889 |
Monday 28 September 2020 (28/09/2020) | 0.6938 | 0.6914 | 0.6936 | 0.6928 | 0.6932 |
Friday 25 September 2020 (25/09/2020) | 0.6941 | 0.6920 | 0.6941 | 0.6937 | 0.6939 |
Thursday 24 September 2020 (24/09/2020) | 0.6900 | 0.6942 | 0.6979 | 0.6911 | 0.6945 |
Wednesday 23 September 2020 (23/09/2020) | 0.6920 | 0.6902 | 0.6916 | 0.6904 | 0.6910 |
Tuesday 22 September 2020 (22/09/2020) | 0.6881 | 0.6918 | 0.6890 | 0.6877 | 0.6884 |
Monday 21 September 2020 (21/09/2020) | 0.6903 | 0.6880 | 0.6901 | 0.6888 | 0.6895 |
Friday 18 September 2020 (18/09/2020) | 0.6907 | 0.6902 | 0.6904 | 0.6902 | 0.6903 |
Thursday 17 September 2020 (17/09/2020) | 0.6908 | 0.6907 | 0.6905 | 0.6899 | 0.6902 |
Wednesday 16 September 2020 (16/09/2020) | 0.6886 | 0.6909 | 0.6893 | 0.6883 | 0.6888 |
Tuesday 15 September 2020 (15/09/2020) | 0.6894 | 0.6887 | 0.6895 | 0.6889 | 0.6892 |
Monday 14 September 2020 (14/09/2020) | 0.6896 | 0.6894 | 0.6898 | 0.6882 | 0.6890 |
Friday 11 September 2020 (11/09/2020) | 0.6902 | 0.6871 | 0.6909 | 0.6900 | 0.6905 |
Thursday 10 September 2020 (10/09/2020) | 0.6934 | 0.6902 | 0.6919 | 0.6912 | 0.6916 |
Wednesday 9 September 2020 (09/09/2020) | 0.6934 | 0.6935 | 0.6942 | 0.6936 | 0.6939 |
Tuesday 8 September 2020 (08/09/2020) | 0.6998 | 0.6934 | 0.6998 | 0.6941 | 0.6970 |
Monday 7 September 2020 (07/09/2020) | 0.6986 | 0.6998 | 0.7029 | 0.6984 | 0.7007 |
Friday 4 September 2020 (04/09/2020) | 0.6927 | 0.6992 | 0.7071 | 0.6958 | 0.7015 |
Thursday 3 September 2020 (03/09/2020) | 0.6984 | 0.6926 | 0.6976 | 0.6947 | 0.6962 |
Wednesday 2 September 2020 (02/09/2020) | 0.6966 | 0.6986 | 0.6972 | 0.6970 | 0.6971 |
Tuesday 1 September 2020 (01/09/2020) | 0.6934 | 0.6968 | 0.6963 | 0.6929 | 0.6946 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 0.6906 | 0.6934 | 0.6921 | 0.6915 | 0.6918 |
Friday 28 August 2020 (28/08/2020) | 0.6927 | 0.6905 | 0.6921 | 0.6900 | 0.6911 |
Thursday 27 August 2020 (27/08/2020) | 0.6906 | 0.6926 | 0.6943 | 0.6905 | 0.6924 |
Wednesday 26 August 2020 (26/08/2020) | 0.6897 | 0.6904 | 0.6907 | 0.6895 | 0.6901 |
Tuesday 25 August 2020 (25/08/2020) | 0.6899 | 0.6897 | 0.6896 | 0.6891 | 0.6894 |
Monday 24 August 2020 (24/08/2020) | 0.6918 | 0.6899 | 0.6914 | 0.6908 | 0.6911 |
Friday 21 August 2020 (21/08/2020) | 0.6885 | 0.6916 | 0.6916 | 0.6893 | 0.6905 |
Thursday 20 August 2020 (20/08/2020) | 0.6923 | 0.6885 | 0.6906 | 0.6889 | 0.6898 |
Wednesday 19 August 2020 (19/08/2020) | 0.6861 | 0.6924 | 0.6919 | 0.6892 | 0.6906 |
Tuesday 18 August 2020 (18/08/2020) | 0.6856 | 0.6861 | 0.6862 | 0.6855 | 0.6859 |
Monday 17 August 2020 (17/08/2020) | 0.6857 | 0.6856 | 0.6860 | 0.6859 | 0.6860 |
Friday 14 August 2020 (14/08/2020) | 0.6880 | 0.6851 | 0.6882 | 0.6867 | 0.6875 |
Thursday 13 August 2020 (13/08/2020) | 0.6885 | 0.6881 | 0.6885 | 0.6884 | 0.6885 |
Wednesday 12 August 2020 (12/08/2020) | 0.6892 | 0.6885 | 0.6906 | 0.6900 | 0.6903 |
Tuesday 11 August 2020 (11/08/2020) | 0.6856 | 0.6892 | 0.6885 | 0.6869 | 0.6877 |
Monday 10 August 2020 (10/08/2020) | 0.6818 | 0.6856 | 0.6850 | 0.6845 | 0.6848 |
Friday 7 August 2020 (07/08/2020) | 0.6832 | 0.6805 | 0.6832 | 0.6830 | 0.6831 |
Thursday 6 August 2020 (06/08/2020) | 0.6845 | 0.6833 | 0.6851 | 0.6845 | 0.6848 |
Wednesday 5 August 2020 (05/08/2020) | 0.6864 | 0.6845 | 0.6853 | 0.6850 | 0.6852 |
Tuesday 4 August 2020 (04/08/2020) | 0.6851 | 0.6864 | 0.6855 | 0.6836 | 0.6846 |
Monday 3 August 2020 (03/08/2020) | 0.6817 | 0.6851 | 0.6843 | 0.6841 | 0.6842 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 0.6773 | 0.6810 | 0.6793 | 0.6792 | 0.6793 |
Thursday 30 July 2020 (30/07/2020) | 0.6839 | 0.6773 | 0.6836 | 0.6772 | 0.6804 |
Wednesday 29 July 2020 (29/07/2020) | 0.6860 | 0.6839 | 0.6865 | 0.6859 | 0.6862 |
Tuesday 28 July 2020 (28/07/2020) | 0.6894 | 0.6860 | 0.6869 | 0.6849 | 0.6859 |
Monday 27 July 2020 (27/07/2020) | 0.6863 | 0.6894 | 0.6880 | 0.6851 | 0.6866 |
Friday 24 July 2020 (24/07/2020) | 0.6903 | 0.6856 | 0.6890 | 0.6875 | 0.6883 |
Thursday 23 July 2020 (23/07/2020) | 0.6931 | 0.6904 | 0.6929 | 0.6926 | 0.6928 |
Wednesday 22 July 2020 (22/07/2020) | 0.6934 | 0.6928 | 0.6935 | 0.6934 | 0.6935 |
Tuesday 21 July 2020 (21/07/2020) | 0.6940 | 0.6935 | 0.6957 | 0.6949 | 0.6953 |
Monday 20 July 2020 (20/07/2020) | 0.6914 | 0.6941 | 0.6940 | 0.6913 | 0.6927 |
Friday 17 July 2020 (17/07/2020) | 0.6964 | 0.6923 | 0.6959 | 0.6927 | 0.6943 |
Thursday 16 July 2020 (16/07/2020) | 0.6990 | 0.6964 | 0.6987 | 0.6967 | 0.6977 |
Wednesday 15 July 2020 (15/07/2020) | 0.6908 | 0.6989 | 0.6957 | 0.6943 | 0.6950 |
Tuesday 14 July 2020 (14/07/2020) | 0.6919 | 0.6908 | 0.6914 | 0.6899 | 0.6907 |
Monday 13 July 2020 (13/07/2020) | 0.6917 | 0.6919 | 0.6928 | 0.6923 | 0.6926 |
Friday 10 July 2020 (10/07/2020) | 0.6922 | 0.6929 | 0.6923 | 0.6915 | 0.6919 |
Thursday 9 July 2020 (09/07/2020) | 0.6939 | 0.6924 | 0.6938 | 0.6928 | 0.6933 |
Wednesday 8 July 2020 (08/07/2020) | 0.6927 | 0.6941 | 0.6930 | 0.6922 | 0.6926 |
Tuesday 7 July 2020 (07/07/2020) | 0.6956 | 0.6929 | 0.6946 | 0.6931 | 0.6939 |
Monday 6 July 2020 (06/07/2020) | 0.6975 | 0.6956 | 0.6954 | 0.6954 | 0.6954 |
Friday 3 July 2020 (03/07/2020) | 0.6967 | 0.6981 | 0.7190 | 0.6973 | 0.7082 |
Thursday 2 July 2020 (02/07/2020) | 0.6957 | 0.6968 | 0.6970 | 0.6945 | 0.6958 |
Wednesday 1 July 2020 (01/07/2020) | 0.6978 | 0.6958 | 0.6976 | 0.6962 | 0.6969 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 0.6964 | 0.6976 | 0.6968 | 0.6953 | 0.6961 |
Monday 29 June 2020 (29/06/2020) | 0.6930 | 0.6964 | 0.6932 | 0.6928 | 0.6930 |
Friday 26 June 2020 (26/06/2020) | 0.6953 | 0.6927 | 0.6954 | 0.6932 | 0.6943 |
Thursday 25 June 2020 (25/06/2020) | 0.6950 | 0.6954 | 0.6961 | 0.6956 | 0.6959 |
Wednesday 24 June 2020 (24/06/2020) | 0.6974 | 0.6950 | 0.6968 | 0.6966 | 0.6967 |
Tuesday 23 June 2020 (23/06/2020) | 0.7012 | 0.6975 | 0.6990 | 0.6978 | 0.6984 |
Monday 22 June 2020 (22/06/2020) | 0.6993 | 0.7012 | 0.7012 | 0.6993 | 0.7003 |
Friday 19 June 2020 (19/06/2020) | 0.7002 | 0.7000 | 0.7011 | 0.6994 | 0.7003 |
Thursday 18 June 2020 (18/06/2020) | 0.6987 | 0.7002 | 0.7009 | 0.6990 | 0.7000 |
Wednesday 17 June 2020 (17/06/2020) | 0.7027 | 0.6989 | 0.7024 | 0.7006 | 0.7015 |
Tuesday 16 June 2020 (16/06/2020) | 0.7015 | 0.7028 | 0.7014 | 0.7008 | 0.7011 |
Monday 15 June 2020 (15/06/2020) | 0.6977 | 0.7015 | 0.6998 | 0.6966 | 0.6982 |
Friday 12 June 2020 (12/06/2020) | 0.6925 | 0.7004 | 0.6981 | 0.6976 | 0.6979 |
Thursday 11 June 2020 (11/06/2020) | 0.7028 | 0.6923 | 0.7002 | 0.6942 | 0.6972 |
Wednesday 10 June 2020 (10/06/2020) | 0.7085 | 0.7028 | 0.7076 | 0.7034 | 0.7055 |
Tuesday 9 June 2020 (09/06/2020) | 0.7162 | 0.7087 | 0.7132 | 0.7087 | 0.7110 |
Monday 8 June 2020 (08/06/2020) | 0.7176 | 0.7162 | 0.7174 | 0.7165 | 0.7170 |
Friday 5 June 2020 (05/06/2020) | 0.7076 | 0.7161 | 0.7175 | 0.7092 | 0.7134 |
Thursday 4 June 2020 (04/06/2020) | 0.7126 | 0.7078 | 0.7113 | 0.7092 | 0.7103 |
Wednesday 3 June 2020 (03/06/2020) | 0.7118 | 0.7124 | 0.7124 | 0.7112 | 0.7118 |
Tuesday 2 June 2020 (02/06/2020) | 0.7077 | 0.7118 | 0.7114 | 0.7094 | 0.7104 |
Monday 1 June 2020 (01/06/2020) | 0.6970 | 0.7076 | 0.7060 | 0.7002 | 0.7031 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 0.6999 | 0.6992 | 0.6986 | 0.6964 | 0.6975 |
Thursday 28 May 2020 (28/05/2020) | 0.7037 | 0.6999 | 0.7036 | 0.7017 | 0.7027 |
Wednesday 27 May 2020 (27/05/2020) | 0.7004 | 0.7037 | 0.7039 | 0.7026 | 0.7033 |
Tuesday 26 May 2020 (26/05/2020) | 0.6952 | 0.7004 | 0.6990 | 0.6978 | 0.6984 |
Monday 25 May 2020 (25/05/2020) | 0.6945 | 0.6953 | 0.6953 | 0.6948 | 0.6951 |
Friday 22 May 2020 (22/05/2020) | 0.6960 | 0.6931 | 0.6957 | 0.6935 | 0.6946 |
Thursday 21 May 2020 (21/05/2020) | 0.6938 | 0.6961 | 0.6955 | 0.6939 | 0.6947 |
Wednesday 20 May 2020 (20/05/2020) | 0.6968 | 0.6938 | 0.6969 | 0.6944 | 0.6957 |
Tuesday 19 May 2020 (19/05/2020) | 0.6970 | 0.6969 | 0.6983 | 0.6975 | 0.6979 |
Monday 18 May 2020 (18/05/2020) | 0.6897 | 0.6972 | 0.6955 | 0.6913 | 0.6934 |
Friday 15 May 2020 (15/05/2020) | 0.6935 | 0.6881 | 0.6927 | 0.6889 | 0.6908 |
Thursday 14 May 2020 (14/05/2020) | 0.6897 | 0.6936 | 0.6920 | 0.6901 | 0.6911 |
Wednesday 13 May 2020 (13/05/2020) | 0.6888 | 0.6898 | 0.6908 | 0.6903 | 0.6906 |
Tuesday 12 May 2020 (12/05/2020) | 0.6939 | 0.6887 | 0.6933 | 0.6903 | 0.6918 |
Monday 11 May 2020 (11/05/2020) | 0.6973 | 0.6939 | 0.6966 | 0.6942 | 0.6954 |
Friday 8 May 2020 (08/05/2020) | 0.6962 | 0.7058 | 0.7040 | 0.6957 | 0.6999 |
Thursday 7 May 2020 (07/05/2020) | 0.6886 | 0.6964 | 0.6966 | 0.6909 | 0.6938 |
Tuesday 5 May 2020 (05/05/2020) | 0.6857 | 0.6926 | 0.6909 | 0.6892 | 0.6901 |
Monday 4 May 2020 (04/05/2020) | 0.6810 | 0.6856 | 0.6843 | 0.6824 | 0.6834 |
Friday 1 May 2020 (01/05/2020) | 0.6928 | 0.6918 | 0.6908 | 0.6870 | 0.6889 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 0.7019 | 0.6926 | 0.7013 | 0.6942 | 0.6978 |
Wednesday 29 April 2020 (29/04/2020) | 0.6964 | 0.7020 | 0.6991 | 0.6987 | 0.6989 |
Tuesday 28 April 2020 (28/04/2020) | 0.6952 | 0.6963 | 0.6993 | 0.6979 | 0.6986 |
Monday 27 April 2020 (27/04/2020) | 0.6901 | 0.6952 | 0.6926 | 0.6924 | 0.6925 |
Friday 24 April 2020 (24/04/2020) | 0.6942 | 0.6886 | 0.6928 | 0.6919 | 0.6924 |
Thursday 23 April 2020 (23/04/2020) | 0.6859 | 0.6943 | 0.6920 | 0.6896 | 0.6908 |
Wednesday 22 April 2020 (22/04/2020) | 0.6835 | 0.6857 | 0.6847 | 0.6844 | 0.6846 |
Tuesday 21 April 2020 (21/04/2020) | 0.6853 | 0.6834 | 0.6838 | 0.6826 | 0.6832 |
Monday 20 April 2020 (20/04/2020) | 0.6890 | 0.6851 | 0.6883 | 0.6866 | 0.6875 |
Friday 17 April 2020 (17/04/2020) | 0.6903 | 0.6912 | 0.6909 | 0.6888 | 0.6899 |
Thursday 16 April 2020 (16/04/2020) | 0.6836 | 0.6904 | 0.6885 | 0.6847 | 0.6866 |
Wednesday 15 April 2020 (15/04/2020) | 0.6917 | 0.6835 | 0.6890 | 0.6852 | 0.6871 |
Tuesday 14 April 2020 (14/04/2020) | 0.6967 | 0.6915 | 0.6945 | 0.6908 | 0.6927 |
Monday 13 April 2020 (13/04/2020) | 0.6915 | 0.6967 | 0.6956 | 0.6926 | 0.6941 |
Friday 10 April 2020 (10/04/2020) | 0.6917 | 0.6921 | 0.6937 | 0.6912 | 0.6925 |
Thursday 9 April 2020 (09/04/2020) | 0.6940 | 0.6915 | 0.6921 | 0.6916 | 0.6919 |
Wednesday 8 April 2020 (08/04/2020) | 0.6916 | 0.6940 | 0.6928 | 0.6915 | 0.6922 |
Tuesday 7 April 2020 (07/04/2020) | 0.6932 | 0.6916 | 0.6940 | 0.6932 | 0.6936 |
Monday 6 April 2020 (06/04/2020) | 0.6858 | 0.6930 | 0.6935 | 0.6914 | 0.6925 |
Friday 3 April 2020 (03/04/2020) | 0.6895 | 0.6870 | 0.6914 | 0.6880 | 0.6897 |
Thursday 2 April 2020 (02/04/2020) | 0.6829 | 0.6896 | 0.6854 | 0.6833 | 0.6844 |
Wednesday 1 April 2020 (01/04/2020) | 0.6830 | 0.6828 | 0.6810 | 0.6806 | 0.6808 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 0.6770 | 0.6829 | 0.6806 | 0.6760 | 0.6783 |
Monday 30 March 2020 (30/03/2020) | 0.6766 | 0.6770 | 0.6789 | 0.6773 | 0.6781 |
Friday 27 March 2020 (27/03/2020) | 0.6849 | 0.6828 | 0.6853 | 0.6804 | 0.6829 |
Thursday 26 March 2020 (26/03/2020) | 0.6868 | 0.6849 | 0.6850 | 0.6844 | 0.6847 |
Wednesday 25 March 2020 (25/03/2020) | 0.6787 | 0.6866 | 0.6841 | 0.6825 | 0.6833 |
Tuesday 24 March 2020 (24/03/2020) | 0.6780 | 0.6788 | 0.6782 | 0.6772 | 0.6777 |
Monday 23 March 2020 (23/03/2020) | 0.6812 | 0.6783 | 0.6807 | 0.6777 | 0.6792 |
Friday 20 March 2020 (20/03/2020) | 0.6818 | 0.6882 | 0.8228 | 0.6787 | 0.7508 |
Thursday 19 March 2020 (19/03/2020) | 0.6687 | 0.6819 | 0.6775 | 0.6754 | 0.6765 |
Wednesday 18 March 2020 (18/03/2020) | 0.6739 | 0.6685 | 0.6747 | 0.6733 | 0.6740 |
Tuesday 17 March 2020 (17/03/2020) | 0.6764 | 0.6739 | 0.6803 | 0.6750 | 0.6777 |
Monday 16 March 2020 (16/03/2020) | 0.6862 | 0.6764 | 0.6822 | 0.6797 | 0.6810 |
Friday 13 March 2020 (13/03/2020) | 0.6773 | 0.6917 | 0.7362 | 0.6810 | 0.7086 |
Thursday 12 March 2020 (12/03/2020) | 0.6819 | 0.6773 | 0.6785 | 0.6774 | 0.6780 |
Wednesday 11 March 2020 (11/03/2020) | 0.6823 | 0.6818 | 0.6825 | 0.6814 | 0.6820 |
Tuesday 10 March 2020 (10/03/2020) | 0.6797 | 0.6821 | 0.6845 | 0.6826 | 0.6836 |
Monday 9 March 2020 (09/03/2020) | 0.6808 | 0.6797 | 0.6796 | 0.6783 | 0.6790 |
Friday 6 March 2020 (06/03/2020) | 0.7063 | 0.7026 | 0.6996 | 0.6995 | 0.6996 |
Thursday 5 March 2020 (05/03/2020) | 0.7145 | 0.7063 | 0.7091 | 0.7086 | 0.7089 |
Wednesday 4 March 2020 (04/03/2020) | 0.7145 | 0.7146 | 0.7146 | 0.7142 | 0.7144 |
Tuesday 3 March 2020 (03/03/2020) | 0.7192 | 0.7142 | 0.7183 | 0.7158 | 0.7171 |
Monday 2 March 2020 (02/03/2020) | 0.7192 | 0.7191 | 0.7218 | 0.7185 | 0.7202 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 0.7237 | 0.7192 | 0.7233 | 0.7190 | 0.7212 |
Thursday 27 February 2020 (27/02/2020) | 0.7318 | 0.7237 | 0.7301 | 0.7267 | 0.7284 |
Wednesday 26 February 2020 (26/02/2020) | 0.7350 | 0.7318 | 0.7352 | 0.7340 | 0.7346 |
Tuesday 25 February 2020 (25/02/2020) | 0.7373 | 0.7349 | 0.7369 | 0.7351 | 0.7360 |
Monday 24 February 2020 (24/02/2020) | 0.7386 | 0.7374 | 0.7389 | 0.7369 | 0.7379 |
Friday 21 February 2020 (21/02/2020) | 0.7419 | 0.7388 | 0.7415 | 0.7403 | 0.7409 |
Thursday 20 February 2020 (20/02/2020) | 0.7439 | 0.7419 | 0.7425 | 0.7418 | 0.7422 |
Wednesday 19 February 2020 (19/02/2020) | 0.7419 | 0.7440 | 0.7445 | 0.7432 | 0.7439 |
Tuesday 18 February 2020 (18/02/2020) | 0.7411 | 0.7420 | 0.7408 | 0.7401 | 0.7405 |
Monday 17 February 2020 (17/02/2020) | 0.7411 | 0.7410 | 0.7415 | 0.7402 | 0.7409 |
Friday 14 February 2020 (14/02/2020) | 0.7379 | 0.7411 | 0.7406 | 0.7403 | 0.7405 |
Thursday 13 February 2020 (13/02/2020) | 0.7374 | 0.7378 | 0.7384 | 0.7374 | 0.7379 |
Wednesday 12 February 2020 (12/02/2020) | 0.7342 | 0.7375 | 0.7365 | 0.7360 | 0.7363 |
Tuesday 11 February 2020 (11/02/2020) | 0.7339 | 0.7342 | 0.7357 | 0.7353 | 0.7355 |
Monday 10 February 2020 (10/02/2020) | 0.7337 | 0.7339 | 0.7353 | 0.7335 | 0.7344 |
Friday 7 February 2020 (07/02/2020) | 0.7335 | 0.7338 | 0.7348 | 0.7330 | 0.7339 |
Thursday 6 February 2020 (06/02/2020) | 0.7327 | 0.7335 | 0.7333 | 0.7332 | 0.7333 |
Wednesday 5 February 2020 (05/02/2020) | 0.7299 | 0.7326 | 0.7322 | 0.7316 | 0.7319 |
Tuesday 4 February 2020 (04/02/2020) | 0.7264 | 0.7296 | 0.7301 | 0.7288 | 0.7295 |
Monday 3 February 2020 (03/02/2020) | 0.7275 | 0.7264 | 0.7283 | 0.7274 | 0.7279 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 0.7338 | 0.7274 | 0.7340 | 0.7298 | 0.7319 |
Thursday 30 January 2020 (30/01/2020) | 0.7374 | 0.7339 | 0.7343 | 0.7333 | 0.7338 |
Wednesday 29 January 2020 (29/01/2020) | 0.7392 | 0.7374 | 0.7387 | 0.7386 | 0.7387 |
Tuesday 28 January 2020 (28/01/2020) | 0.7354 | 0.7391 | 0.7363 | 0.7357 | 0.7360 |
Monday 27 January 2020 (27/01/2020) | 0.7370 | 0.7354 | 0.7365 | 0.7359 | 0.7362 |
Friday 24 January 2020 (24/01/2020) | 0.7385 | 0.7386 | 0.7391 | 0.7386 | 0.7389 |
Thursday 23 January 2020 (23/01/2020) | 0.7361 | 0.7386 | 0.7373 | 0.7359 | 0.7366 |
Wednesday 22 January 2020 (22/01/2020) | 0.7411 | 0.7361 | 0.7413 | 0.7383 | 0.7398 |
Tuesday 21 January 2020 (21/01/2020) | 0.7423 | 0.7410 | 0.7416 | 0.7403 | 0.7410 |
Monday 20 January 2020 (20/01/2020) | 0.7411 | 0.7422 | 0.7415 | 0.7410 | 0.7413 |
Friday 17 January 2020 (17/01/2020) | 0.7399 | 0.7402 | 0.7403 | 0.7401 | 0.7402 |
Thursday 16 January 2020 (16/01/2020) | 0.7390 | 0.7398 | 0.7400 | 0.7384 | 0.7392 |
Wednesday 15 January 2020 (15/01/2020) | 0.7401 | 0.7390 | 0.7406 | 0.7380 | 0.7393 |
Tuesday 14 January 2020 (14/01/2020) | 0.7436 | 0.7399 | 0.7419 | 0.7413 | 0.7416 |
Monday 13 January 2020 (13/01/2020) | 0.7447 | 0.7436 | 0.7449 | 0.7437 | 0.7443 |
Friday 10 January 2020 (10/01/2020) | 0.7451 | 0.7444 | 0.7462 | 0.7455 | 0.7459 |
Thursday 9 January 2020 (09/01/2020) | 0.7466 | 0.7451 | 0.7471 | 0.7460 | 0.7466 |
Wednesday 8 January 2020 (08/01/2020) | 0.7451 | 0.7467 | 0.7467 | 0.7441 | 0.7454 |
Tuesday 7 January 2020 (07/01/2020) | 0.7471 | 0.7451 | 0.7474 | 0.7458 | 0.7466 |
Monday 6 January 2020 (06/01/2020) | 0.7480 | 0.7473 | 0.7483 | 0.7469 | 0.7476 |
Friday 3 January 2020 (03/01/2020) | 0.7481 | 0.7490 | 0.7481 | 0.7477 | 0.7479 |
Thursday 2 January 2020 (02/01/2020) | 0.7458 | 0.7482 | 0.7479 | 0.7462 | 0.7471 |
Wednesday 1 January 2020 (01/01/2020) | 0.7445 | 0.7459 | 0.7494 | 0.7458 | 0.7476 |