Canadian Dollar-Swiss Franc History: 2018

Go
Set Alert Set Alert

Daily CAD/CHF rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.7893 on 09/01/2018

Lowest exchange rate of 2018: 0.7215 on 28/12/2018

Average exchange rate of 2018: 0.7552

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Swiss Franc on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.7220
0.7227
0.7226
0.7220
0.7223
Friday 28 December 2018 (28/12/2018)
0.7249
0.7225
0.7239
0.7215
0.7227
Thursday 27 December 2018 (27/12/2018)
0.7326
0.7249
0.7269
0.7252
0.7261
Wednesday 26 December 2018 (26/12/2018)
0.7259
0.7326
0.7303
0.7276
0.7290
Tuesday 25 December 2018 (25/12/2018)
0.7255
0.7260
0.7509
0.7243
0.7376
Monday 24 December 2018 (24/12/2018)
0.7308
0.7253
0.7299
0.7278
0.7289
Friday 21 December 2018 (21/12/2018)
0.7313
0.7324
0.7316
0.7312
0.7314
Thursday 20 December 2018 (20/12/2018)
0.7377
0.7311
0.7342
0.7329
0.7336
Wednesday 19 December 2018 (19/12/2018)
0.7377
0.7376
0.7388
0.7367
0.7378
Tuesday 18 December 2018 (18/12/2018)
0.7401
0.7374
0.7404
0.7376
0.7390
Monday 17 December 2018 (17/12/2018)
0.7452
0.7401
0.7434
0.7419
0.7427
Friday 14 December 2018 (14/12/2018)
0.7443
0.7463
0.7454
0.7438
0.7446
Thursday 13 December 2018 (13/12/2018)
0.7436
0.7442
0.7445
0.7428
0.7437
Wednesday 12 December 2018 (12/12/2018)
0.7423
0.7436
0.7434
0.7424
0.7429
Tuesday 11 December 2018 (11/12/2018)
0.7386
0.7423
0.7416
0.7368
0.7392
Monday 10 December 2018 (10/12/2018)
0.7424
0.7386
0.7430
0.7385
0.7408
Friday 7 December 2018 (07/12/2018)
0.7416
0.7439
0.7453
0.7415
0.7434
Thursday 6 December 2018 (06/12/2018)
0.7460
0.7415
0.7440
0.7409
0.7425
Wednesday 5 December 2018 (05/12/2018)
0.7523
0.7462
0.7525
0.7477
0.7501
Tuesday 4 December 2018 (04/12/2018)
0.7561
0.7523
0.7554
0.7546
0.7550
Monday 3 December 2018 (03/12/2018)
0.7534
0.7561
0.7580
0.7552
0.7566

November

Friday 30 November 2018 (30/11/2018)
0.7501
0.7510
0.7512
0.7497
0.7505
Thursday 29 November 2018 (29/11/2018)
0.7480
0.7501
0.7490
0.7480
0.7485
Wednesday 28 November 2018 (28/11/2018)
0.7509
0.7480
0.7511
0.7496
0.7504
Tuesday 27 November 2018 (27/11/2018)
0.7532
0.7508
0.7533
0.7530
0.7532
Monday 26 November 2018 (26/11/2018)
0.7540
0.7533
0.7553
0.7550
0.7552
Friday 23 November 2018 (23/11/2018)
0.7540
0.7538
0.7561
0.7531
0.7546
Thursday 22 November 2018 (22/11/2018)
0.7518
0.7542
0.7518
0.7509
0.7514
Wednesday 21 November 2018 (21/11/2018)
0.7475
0.7517
0.7516
0.7486
0.7501
Tuesday 20 November 2018 (20/11/2018)
0.7541
0.7476
0.7523
0.7511
0.7517
Monday 19 November 2018 (19/11/2018)
0.7602
0.7538
0.7584
0.7566
0.7575
Friday 16 November 2018 (16/11/2018)
0.7644
0.7607
0.7641
0.7621
0.7631
Thursday 15 November 2018 (15/11/2018)
0.7594
0.7644
0.7634
0.7603
0.7619
Wednesday 14 November 2018 (14/11/2018)
0.7607
0.7594
0.7604
0.7595
0.7600
Tuesday 13 November 2018 (13/11/2018)
0.7628
0.7607
0.7629
0.7624
0.7627
Monday 12 November 2018 (12/11/2018)
0.7624
0.7628
0.7644
0.7642
0.7643
Friday 9 November 2018 (09/11/2018)
0.7652
0.7613
0.7634
0.7619
0.7627
Thursday 8 November 2018 (08/11/2018)
0.7639
0.7652
0.7657
0.7643
0.7650
Wednesday 7 November 2018 (07/11/2018)
0.7634
0.7639
0.7628
0.7627
0.7628
Tuesday 6 November 2018 (06/11/2018)
0.7661
0.7636
0.7656
0.7639
0.7648
Monday 5 November 2018 (05/11/2018)
0.7651
0.7661
0.7676
0.7661
0.7669
Friday 2 November 2018 (02/11/2018)
0.7655
0.7653
0.7666
0.7655
0.7661
Thursday 1 November 2018 (01/11/2018)
0.7661
0.7655
0.7662
0.7652
0.7657

October

Wednesday 31 October 2018 (31/10/2018)
0.7663
0.7661
0.7666
0.7655
0.7661
Tuesday 30 October 2018 (30/10/2018)
0.7629
0.7664
0.7671
0.7637
0.7654
Monday 29 October 2018 (29/10/2018)
0.7618
0.7632
0.7634
0.7631
0.7633
Friday 26 October 2018 (26/10/2018)
0.7647
0.7642
0.7636
0.7615
0.7626
Thursday 25 October 2018 (25/10/2018)
0.7640
0.7648
0.7653
0.7644
0.7649
Wednesday 24 October 2018 (24/10/2018)
0.7605
0.7640
0.7677
0.7606
0.7642
Tuesday 23 October 2018 (23/10/2018)
0.7604
0.7603
0.7602
0.7595
0.7599
Monday 22 October 2018 (22/10/2018)
0.7604
0.7607
0.7607
0.7604
0.7606
Friday 19 October 2018 (19/10/2018)
0.7615
0.7619
0.7641
0.7595
0.7618
Thursday 18 October 2018 (18/10/2018)
0.7638
0.7613
0.7632
0.7613
0.7623
Wednesday 17 October 2018 (17/10/2018)
0.7656
0.7639
0.7654
0.7648
0.7651
Tuesday 16 October 2018 (16/10/2018)
0.7596
0.7656
0.7627
0.7624
0.7626
Monday 15 October 2018 (15/10/2018)
0.7608
0.7596
0.7600
0.7581
0.7591
Friday 12 October 2018 (12/10/2018)
0.7595
0.7632
0.7625
0.7598
0.7612
Thursday 11 October 2018 (11/10/2018)
0.7571
0.7597
0.7585
0.7584
0.7585
Wednesday 10 October 2018 (10/10/2018)
0.7665
0.7572
0.7661
0.7602
0.7632
Tuesday 9 October 2018 (09/10/2018)
0.7658
0.7665
0.7660
0.7656
0.7658
Monday 8 October 2018 (08/10/2018)
0.7657
0.7659
0.7654
0.7651
0.7653
Friday 5 October 2018 (05/10/2018)
0.7673
0.7679
0.7680
0.7661
0.7671
Thursday 4 October 2018 (04/10/2018)
0.7702
0.7673
0.7701
0.7677
0.7689
Wednesday 3 October 2018 (03/10/2018)
0.7675
0.7701
0.7713
0.7676
0.7695
Tuesday 2 October 2018 (02/10/2018)
0.7676
0.7674
0.7680
0.7674
0.7677
Monday 1 October 2018 (01/10/2018)
0.7644
0.7676
0.7671
0.7665
0.7668

September

Friday 28 September 2018 (28/09/2018)
0.7494
0.7621
0.7568
0.7506
0.7537
Thursday 27 September 2018 (27/09/2018)
0.7403
0.7494
0.7450
0.7449
0.7450
Wednesday 26 September 2018 (26/09/2018)
0.7450
0.7405
0.7458
0.7441
0.7450
Tuesday 25 September 2018 (25/09/2018)
0.7448
0.7451
0.7455
0.7450
0.7453
Monday 24 September 2018 (24/09/2018)
0.7423
0.7448
0.7434
0.7424
0.7429
Friday 21 September 2018 (21/09/2018)
0.7426
0.7438
0.7426
0.7424
0.7425
Thursday 20 September 2018 (20/09/2018)
0.7488
0.7428
0.7484
0.7460
0.7472
Wednesday 19 September 2018 (19/09/2018)
0.7428
0.7490
0.7474
0.7465
0.7470
Tuesday 18 September 2018 (18/09/2018)
0.7368
0.7429
0.7396
0.7394
0.7395
Monday 17 September 2018 (17/09/2018)
0.7415
0.7369
0.7408
0.7377
0.7393
Friday 14 September 2018 (14/09/2018)
0.7430
0.7428
0.7418
0.7418
0.7418
Thursday 13 September 2018 (13/09/2018)
0.7462
0.7429
0.7452
0.7438
0.7445
Wednesday 12 September 2018 (12/09/2018)
0.7448
0.7461
0.7464
0.7462
0.7463
Tuesday 11 September 2018 (11/09/2018)
0.7405
0.7449
0.7435
0.7414
0.7425
Monday 10 September 2018 (10/09/2018)
0.7355
0.7405
0.7402
0.7355
0.7379
Friday 7 September 2018 (07/09/2018)
0.7338
0.7377
0.7356
0.7349
0.7353
Thursday 6 September 2018 (06/09/2018)
0.7372
0.7338
0.7348
0.7341
0.7345
Wednesday 5 September 2018 (05/09/2018)
0.7392
0.7372
0.7387
0.7380
0.7384
Tuesday 4 September 2018 (04/09/2018)
0.7402
0.7393
0.7406
0.7395
0.7401
Monday 3 September 2018 (03/09/2018)
0.7422
0.7401
0.7425
0.7422
0.7424

August

Friday 31 August 2018 (31/08/2018)
0.7459
0.7449
0.7423
0.7421
0.7422
Thursday 30 August 2018 (30/08/2018)
0.7520
0.7459
0.7499
0.7488
0.7494
Wednesday 29 August 2018 (29/08/2018)
0.7553
0.7519
0.7540
0.7516
0.7528
Tuesday 28 August 2018 (28/08/2018)
0.7556
0.7553
0.7553
0.7550
0.7552
Monday 27 August 2018 (27/08/2018)
0.7548
0.7556
0.7557
0.7532
0.7545
Friday 24 August 2018 (24/08/2018)
0.7529
0.7558
0.7551
0.7527
0.7539
Thursday 23 August 2018 (23/08/2018)
0.7561
0.7528
0.7543
0.7540
0.7542
Wednesday 22 August 2018 (22/08/2018)
0.7552
0.7560
0.7553
0.7544
0.7549
Tuesday 21 August 2018 (21/08/2018)
0.7594
0.7552
0.7583
0.7556
0.7570
Monday 20 August 2018 (20/08/2018)
0.7621
0.7594
0.7616
0.7609
0.7613
Friday 17 August 2018 (17/08/2018)
0.7579
0.7637
0.7611
0.7586
0.7599
Thursday 16 August 2018 (16/08/2018)
0.7559
0.7580
0.7570
0.7567
0.7569
Wednesday 15 August 2018 (15/08/2018)
0.7613
0.7558
0.7593
0.7590
0.7592
Tuesday 14 August 2018 (14/08/2018)
0.7563
0.7615
0.7611
0.7581
0.7596
Monday 13 August 2018 (13/08/2018)
0.7561
0.7564
0.7572
0.7564
0.7568
Friday 10 August 2018 (10/08/2018)
0.7621
0.7586
0.7610
0.7596
0.7603
Thursday 9 August 2018 (09/08/2018)
0.7630
0.7620
0.7618
0.7610
0.7614
Wednesday 8 August 2018 (08/08/2018)
0.7622
0.7630
0.7627
0.7616
0.7622
Tuesday 7 August 2018 (07/08/2018)
0.7663
0.7621
0.7662
0.7634
0.7648
Monday 6 August 2018 (06/08/2018)
0.7642
0.7662
0.7662
0.7649
0.7656
Friday 3 August 2018 (03/08/2018)
0.7642
0.7657
0.7654
0.7646
0.7650
Thursday 2 August 2018 (02/08/2018)
0.7630
0.7643
0.7675
0.7625
0.7650
Wednesday 1 August 2018 (01/08/2018)
0.7607
0.7629
0.7628
0.7613
0.7621

July

Tuesday 31 July 2018 (31/07/2018)
0.7585
0.7607
0.7598
0.7574
0.7586
Monday 30 July 2018 (30/07/2018)
0.7609
0.7586
0.7612
0.7596
0.7604
Friday 27 July 2018 (27/07/2018)
0.7605
0.7640
0.7623
0.7622
0.7623
Thursday 26 July 2018 (26/07/2018)
0.7600
0.7605
0.7610
0.7603
0.7607
Wednesday 25 July 2018 (25/07/2018)
0.7554
0.7601
0.7588
0.7556
0.7572
Tuesday 24 July 2018 (24/07/2018)
0.7541
0.7555
0.7552
0.7543
0.7548
Monday 23 July 2018 (23/07/2018)
0.7553
0.7541
0.7540
0.7538
0.7539
Friday 20 July 2018 (20/07/2018)
0.7534
0.7561
0.7564
0.7552
0.7558
Thursday 19 July 2018 (19/07/2018)
0.7586
0.7532
0.7562
0.7560
0.7561
Wednesday 18 July 2018 (18/07/2018)
0.7577
0.7583
0.7575
0.7567
0.7571
Tuesday 17 July 2018 (17/07/2018)
0.7588
0.7576
0.7582
0.7571
0.7577
Monday 16 July 2018 (16/07/2018)
0.7617
0.7589
0.7595
0.7594
0.7595
Friday 13 July 2018 (13/07/2018)
0.7616
0.7624
0.7615
0.7609
0.7612
Thursday 12 July 2018 (12/07/2018)
0.7537
0.7617
0.7597
0.7576
0.7587
Wednesday 11 July 2018 (11/07/2018)
0.7552
0.7539
0.7579
0.7554
0.7567
Tuesday 10 July 2018 (10/07/2018)
0.7561
0.7552
0.7563
0.7561
0.7562
Monday 9 July 2018 (09/07/2018)
0.7555
0.7561
0.7568
0.7553
0.7561
Friday 6 July 2018 (06/07/2018)
0.7560
0.7575
0.7560
0.7552
0.7556
Thursday 5 July 2018 (05/07/2018)
0.7553
0.7559
0.7555
0.7550
0.7553
Wednesday 4 July 2018 (04/07/2018)
0.7546
0.7552
0.7554
0.7550
0.7552
Tuesday 3 July 2018 (03/07/2018)
0.7534
0.7547
0.7543
0.7537
0.7540
Monday 2 July 2018 (02/07/2018)
0.7532
0.7532
0.7539
0.7533
0.7536

June

Friday 29 June 2018 (29/06/2018)
0.7525
0.7554
0.7530
0.7522
0.7526
Thursday 28 June 2018 (28/06/2018)
0.7479
0.7526
0.7524
0.7477
0.7501
Wednesday 27 June 2018 (27/06/2018)
0.7450
0.7478
0.7480
0.7444
0.7462
Tuesday 26 June 2018 (26/06/2018)
0.7423
0.7450
0.7445
0.7428
0.7437
Monday 25 June 2018 (25/06/2018)
0.7439
0.7424
0.7431
0.7418
0.7425
Friday 22 June 2018 (22/06/2018)
0.7446
0.7463
0.7447
0.7418
0.7433
Thursday 21 June 2018 (21/06/2018)
0.7487
0.7446
0.7483
0.7460
0.7472
Wednesday 20 June 2018 (20/06/2018)
0.7488
0.7487
0.7492
0.7491
0.7492
Tuesday 19 June 2018 (19/06/2018)
0.7526
0.7486
0.7516
0.7506
0.7511
Monday 18 June 2018 (18/06/2018)
0.7559
0.7525
0.7554
0.7546
0.7550
Friday 15 June 2018 (15/06/2018)
0.7603
0.7583
0.7595
0.7562
0.7579
Thursday 14 June 2018 (14/06/2018)
0.7589
0.7601
0.7608
0.7606
0.7607
Wednesday 13 June 2018 (13/06/2018)
0.7584
0.7588
0.7585
0.7581
0.7583
Tuesday 12 June 2018 (12/06/2018)
0.7596
0.7583
0.7580
0.7576
0.7578
Monday 11 June 2018 (11/06/2018)
0.7595
0.7595
0.7607
0.7597
0.7602
Friday 8 June 2018 (08/06/2018)
0.7555
0.7642
0.7609
0.7568
0.7589
Thursday 7 June 2018 (07/06/2018)
0.7616
0.7555
0.7582
0.7575
0.7579
Wednesday 6 June 2018 (06/06/2018)
0.7608
0.7615
0.7640
0.7631
0.7636
Tuesday 5 June 2018 (05/06/2018)
0.7647
0.7606
0.7643
0.7575
0.7609
Monday 4 June 2018 (04/06/2018)
0.7632
0.7645
0.7640
0.7634
0.7637
Friday 1 June 2018 (01/06/2018)
0.7610
0.7647
0.7624
0.7624
0.7624

May

Thursday 31 May 2018 (31/05/2018)
0.7667
0.7607
0.7653
0.7624
0.7639
Wednesday 30 May 2018 (30/05/2018)
0.7605
0.7668
0.7682
0.7621
0.7652
Tuesday 29 May 2018 (29/05/2018)
0.7646
0.7603
0.7648
0.7598
0.7623
Monday 28 May 2018 (28/05/2018)
0.7646
0.7645
0.7645
0.7643
0.7644
Friday 25 May 2018 (25/05/2018)
0.7692
0.7634
0.7667
0.7638
0.7653
Thursday 24 May 2018 (24/05/2018)
0.7746
0.7693
0.7709
0.7697
0.7703
Wednesday 23 May 2018 (23/05/2018)
0.7740
0.7746
0.7729
0.7705
0.7717
Tuesday 22 May 2018 (22/05/2018)
0.7802
0.7740
0.7797
0.7775
0.7786
Monday 21 May 2018 (21/05/2018)
0.7750
0.7802
0.7796
0.7753
0.7775
Friday 18 May 2018 (18/05/2018)
0.7805
0.7764
0.7783
0.7777
0.7780
Thursday 17 May 2018 (17/05/2018)
0.7826
0.7804
0.7841
0.7817
0.7829
Wednesday 16 May 2018 (16/05/2018)
0.7779
0.7829
0.7812
0.7799
0.7806
Tuesday 15 May 2018 (15/05/2018)
0.7815
0.7779
0.7799
0.7793
0.7796
Monday 14 May 2018 (14/05/2018)
0.7824
0.7814
0.7819
0.7817
0.7818
Friday 11 May 2018 (11/05/2018)
0.7854
0.7828
0.7848
0.7825
0.7837
Thursday 10 May 2018 (10/05/2018)
0.7826
0.7854
0.7844
0.7835
0.7840
Wednesday 9 May 2018 (09/05/2018)
0.7734
0.7827
0.7790
0.7768
0.7779
Tuesday 8 May 2018 (08/05/2018)
0.7779
0.7734
0.7752
0.7740
0.7746
Monday 7 May 2018 (07/05/2018)
0.7783
0.7777
0.7787
0.7779
0.7783
Friday 4 May 2018 (04/05/2018)
0.7761
0.7814
0.7803
0.7769
0.7786
Thursday 3 May 2018 (03/05/2018)
0.7756
0.7761
0.7763
0.7757
0.7760
Wednesday 2 May 2018 (02/05/2018)
0.7758
0.7756
0.7757
0.7757
0.7757
Tuesday 1 May 2018 (01/05/2018)
0.7720
0.7758
0.7746
0.7723
0.7735

April

Monday 30 April 2018 (30/04/2018)
0.7694
0.7720
0.7709
0.7708
0.7709
Friday 27 April 2018 (27/04/2018)
0.7684
0.7719
0.7716
0.7688
0.7702
Thursday 26 April 2018 (26/04/2018)
0.7655
0.7684
0.7664
0.7662
0.7663
Wednesday 25 April 2018 (25/04/2018)
0.7634
0.7656
0.7650
0.7633
0.7642
Tuesday 24 April 2018 (24/04/2018)
0.7615
0.7632
0.7636
0.7619
0.7628
Monday 23 April 2018 (23/04/2018)
0.7644
0.7616
0.7633
0.7630
0.7632
Friday 20 April 2018 (20/04/2018)
0.7671
0.7660
0.7678
0.7667
0.7673
Thursday 19 April 2018 (19/04/2018)
0.7670
0.7670
0.7685
0.7669
0.7677
Wednesday 18 April 2018 (18/04/2018)
0.7698
0.7670
0.7698
0.7692
0.7695
Tuesday 17 April 2018 (17/04/2018)
0.7635
0.7697
0.7684
0.7663
0.7674
Monday 16 April 2018 (16/04/2018)
0.7642
0.7636
0.7632
0.7627
0.7630
Friday 13 April 2018 (13/04/2018)
0.7646
0.7645
0.7650
0.7643
0.7647
Thursday 12 April 2018 (12/04/2018)
0.7616
0.7644
0.7640
0.7616
0.7628
Wednesday 11 April 2018 (11/04/2018)
0.7594
0.7616
0.7614
0.7607
0.7611
Tuesday 10 April 2018 (10/04/2018)
0.7527
0.7595
0.7575
0.7541
0.7558
Monday 9 April 2018 (09/04/2018)
0.7504
0.7527
0.7529
0.7490
0.7510
Friday 6 April 2018 (06/04/2018)
0.7535
0.7526
0.7538
0.7515
0.7527
Thursday 5 April 2018 (05/04/2018)
0.7528
0.7535
0.7545
0.7525
0.7535
Wednesday 4 April 2018 (04/04/2018)
0.7484
0.7528
0.7487
0.7484
0.7486
Tuesday 3 April 2018 (03/04/2018)
0.7393
0.7483
0.7466
0.7436
0.7451
Monday 2 April 2018 (02/04/2018)
0.7405
0.7391
0.7396
0.7384
0.7390

March

Friday 30 March 2018 (30/03/2018)
0.7419
0.7424
0.7415
0.7401
0.7408
Thursday 29 March 2018 (29/03/2018)
0.7405
0.7419
0.7422
0.7407
0.7415
Wednesday 28 March 2018 (28/03/2018)
0.7349
0.7405
0.7383
0.7371
0.7377
Tuesday 27 March 2018 (27/03/2018)
0.7362
0.7350
0.7366
0.7361
0.7364
Monday 26 March 2018 (26/03/2018)
0.7353
0.7362
0.7357
0.7327
0.7342
Friday 23 March 2018 (23/03/2018)
0.7321
0.7350
0.7369
0.7357
0.7363
Thursday 22 March 2018 (22/03/2018)
0.7356
0.7319
0.7361
0.7343
0.7352
Wednesday 21 March 2018 (21/03/2018)
0.7312
0.7356
0.7342
0.7318
0.7330
Tuesday 20 March 2018 (20/03/2018)
0.7272
0.7311
0.7296
0.7286
0.7291
Monday 19 March 2018 (19/03/2018)
0.7278
0.7270
0.7282
0.7270
0.7276
Friday 16 March 2018 (16/03/2018)
0.7289
0.7272
0.7294
0.7266
0.7280
Thursday 15 March 2018 (15/03/2018)
0.7291
0.7288
0.7288
0.7273
0.7281
Wednesday 14 March 2018 (14/03/2018)
0.7283
0.7291
0.7308
0.7303
0.7306
Tuesday 13 March 2018 (13/03/2018)
0.7376
0.7282
0.7375
0.7285
0.7330
Monday 12 March 2018 (12/03/2018)
0.7421
0.7376
0.7415
0.7391
0.7403
Friday 9 March 2018 (09/03/2018)
0.7378
0.7430
0.7399
0.7392
0.7396
Thursday 8 March 2018 (08/03/2018)
0.7311
0.7377
0.7354
0.7319
0.7337
Wednesday 7 March 2018 (07/03/2018)
0.7246
0.7311
0.7270
0.7263
0.7267
Tuesday 6 March 2018 (06/03/2018)
0.7240
0.7246
0.7268
0.7258
0.7263
Monday 5 March 2018 (05/03/2018)
0.7273
0.7240
0.7260
0.7241
0.7251
Friday 2 March 2018 (02/03/2018)
0.7337
0.7285
0.7285
0.7278
0.7282
Thursday 1 March 2018 (01/03/2018)
0.7358
0.7336
0.7372
0.7357
0.7365

February

Wednesday 28 February 2018 (28/02/2018)
0.7357
0.7359
0.7381
0.7350
0.7366
Tuesday 27 February 2018 (27/02/2018)
0.7402
0.7355
0.7376
0.7376
0.7376
Monday 26 February 2018 (26/02/2018)
0.7410
0.7400
0.7397
0.7382
0.7390
Friday 23 February 2018 (23/02/2018)
0.7339
0.7415
0.7378
0.7368
0.7373
Thursday 22 February 2018 (22/02/2018)
0.7393
0.7339
0.7389
0.7361
0.7375
Wednesday 21 February 2018 (21/02/2018)
0.7403
0.7392
0.7404
0.7404
0.7404
Tuesday 20 February 2018 (20/02/2018)
0.7395
0.7403
0.7410
0.7404
0.7407
Monday 19 February 2018 (19/02/2018)
0.7384
0.7395
0.7393
0.7376
0.7385
Friday 16 February 2018 (16/02/2018)
0.7387
0.7392
0.7392
0.7383
0.7388
Thursday 15 February 2018 (15/02/2018)
0.7431
0.7389
0.7417
0.7396
0.7407
Wednesday 14 February 2018 (14/02/2018)
0.7430
0.7431
0.7423
0.7422
0.7423
Tuesday 13 February 2018 (13/02/2018)
0.7462
0.7430
0.7435
0.7420
0.7428
Monday 12 February 2018 (12/02/2018)
0.7465
0.7460
0.7465
0.7449
0.7457
Friday 9 February 2018 (09/02/2018)
0.7428
0.7469
0.7452
0.7434
0.7443
Thursday 8 February 2018 (08/02/2018)
0.7502
0.7429
0.7494
0.7464
0.7479
Wednesday 7 February 2018 (07/02/2018)
0.7485
0.7501
0.7506
0.7502
0.7504
Tuesday 6 February 2018 (06/02/2018)
0.7432
0.7486
0.7477
0.7475
0.7476
Monday 5 February 2018 (05/02/2018)
0.7490
0.7428
0.7488
0.7440
0.7464
Friday 2 February 2018 (02/02/2018)
0.7554
0.7497
0.7538
0.7514
0.7526
Thursday 1 February 2018 (01/02/2018)
0.7568
0.7553
0.7572
0.7544
0.7558

January

Wednesday 31 January 2018 (31/01/2018)
0.7576
0.7568
0.7581
0.7575
0.7578
Tuesday 30 January 2018 (30/01/2018)
0.7600
0.7577
0.7580
0.7575
0.7578
Monday 29 January 2018 (29/01/2018)
0.7582
0.7601
0.7597
0.7596
0.7597
Friday 26 January 2018 (26/01/2018)
0.7608
0.7581
0.7592
0.7576
0.7584
Thursday 25 January 2018 (25/01/2018)
0.7662
0.7608
0.7650
0.7557
0.7604
Wednesday 24 January 2018 (24/01/2018)
0.7706
0.7662
0.7696
0.7664
0.7680
Tuesday 23 January 2018 (23/01/2018)
0.7727
0.7706
0.7710
0.7703
0.7707
Monday 22 January 2018 (22/01/2018)
0.7702
0.7725
0.7726
0.7706
0.7716
Friday 19 January 2018 (19/01/2018)
0.7727
0.7725
0.7710
0.7702
0.7706
Thursday 18 January 2018 (18/01/2018)
0.7757
0.7726
0.7733
0.7698
0.7716
Wednesday 17 January 2018 (17/01/2018)
0.7719
0.7758
0.7745
0.7734
0.7740
Tuesday 16 January 2018 (16/01/2018)
0.7750
0.7721
0.7752
0.7743
0.7748
Monday 15 January 2018 (15/01/2018)
0.7769
0.7751
0.7754
0.7753
0.7754
Friday 12 January 2018 (12/01/2018)
0.7790
0.7742
0.7784
0.7747
0.7766
Thursday 11 January 2018 (11/01/2018)
0.7801
0.7791
0.7786
0.7785
0.7786
Wednesday 10 January 2018 (10/01/2018)
0.7888
0.7801
0.7852
0.7837
0.7845
Tuesday 9 January 2018 (09/01/2018)
0.7873
0.7887
0.7893
0.7889
0.7891
Monday 8 January 2018 (08/01/2018)
0.7867
0.7872
0.7878
0.7865
0.7872
Friday 5 January 2018 (05/01/2018)
0.7802
0.7851
0.7877
0.7816
0.7847
Thursday 4 January 2018 (04/01/2018)
0.7786
0.7803
0.7809
0.7794
0.7802
Wednesday 3 January 2018 (03/01/2018)
0.7769
0.7790
0.7794
0.7778
0.7786
Tuesday 2 January 2018 (02/01/2018)
0.7764
0.7770
0.7771
0.7761
0.7766
Monday 1 January 2018 (01/01/2018)
0.7740
0.7760
0.7868
0.7759
0.7814