Canadian Dollar-Swiss Franc History: 2018

Go
Set Alert Set Alert

Daily CAD/CHF rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.7893, reached on 09/01/2018

The lowest level of 2018 was 0.7215 reached 28/12/2018

The average level of 2018 was 0.7552

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/CHF Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.7220
0.7227
0.7226
0.7220
0.7223
Friday 28 December 2018 (28/12/2018)
0.7249
0.7225
0.7239
0.7215
0.7227
Thursday 27 December 2018 (27/12/2018)
0.7326
0.7249
0.7269
0.7252
0.7261
Wednesday 26 December 2018 (26/12/2018)
0.7259
0.7326
0.7303
0.7276
0.7290
Tuesday 25 December 2018 (25/12/2018)
0.7255
0.7260
0.7509
0.7243
0.7376
Monday 24 December 2018 (24/12/2018)
0.7308
0.7253
0.7299
0.7278
0.7289
Friday 21 December 2018 (21/12/2018)
0.7313
0.7324
0.7316
0.7312
0.7314
Thursday 20 December 2018 (20/12/2018)
0.7377
0.7311
0.7342
0.7329
0.7336
Wednesday 19 December 2018 (19/12/2018)
0.7377
0.7376
0.7388
0.7367
0.7378
Tuesday 18 December 2018 (18/12/2018)
0.7401
0.7374
0.7404
0.7376
0.7390
Monday 17 December 2018 (17/12/2018)
0.7452
0.7401
0.7434
0.7419
0.7427
Friday 14 December 2018 (14/12/2018)
0.7443
0.7463
0.7454
0.7438
0.7446
Thursday 13 December 2018 (13/12/2018)
0.7436
0.7442
0.7445
0.7428
0.7437
Wednesday 12 December 2018 (12/12/2018)
0.7423
0.7436
0.7434
0.7424
0.7429
Tuesday 11 December 2018 (11/12/2018)
0.7386
0.7423
0.7416
0.7368
0.7392
Monday 10 December 2018 (10/12/2018)
0.7424
0.7386
0.7430
0.7385
0.7408
Friday 7 December 2018 (07/12/2018)
0.7416
0.7439
0.7453
0.7415
0.7434
Thursday 6 December 2018 (06/12/2018)
0.7460
0.7415
0.7440
0.7409
0.7425
Wednesday 5 December 2018 (05/12/2018)
0.7523
0.7462
0.7525
0.7477
0.7501
Tuesday 4 December 2018 (04/12/2018)
0.7561
0.7523
0.7554
0.7546
0.7550
Monday 3 December 2018 (03/12/2018)
0.7534
0.7561
0.7580
0.7552
0.7566

November

Friday 30 November 2018 (30/11/2018)
0.7501
0.7510
0.7512
0.7497
0.7505
Thursday 29 November 2018 (29/11/2018)
0.7480
0.7501
0.7490
0.7480
0.7485
Wednesday 28 November 2018 (28/11/2018)
0.7509
0.7480
0.7511
0.7496
0.7504
Tuesday 27 November 2018 (27/11/2018)
0.7532
0.7508
0.7533
0.7530
0.7532
Monday 26 November 2018 (26/11/2018)
0.7540
0.7533
0.7553
0.7550
0.7552
Friday 23 November 2018 (23/11/2018)
0.7540
0.7538
0.7561
0.7531
0.7546
Thursday 22 November 2018 (22/11/2018)
0.7518
0.7542
0.7518
0.7509
0.7514
Wednesday 21 November 2018 (21/11/2018)
0.7475
0.7517
0.7516
0.7486
0.7501
Tuesday 20 November 2018 (20/11/2018)
0.7541
0.7476
0.7523
0.7511
0.7517
Monday 19 November 2018 (19/11/2018)
0.7602
0.7538
0.7584
0.7566
0.7575
Friday 16 November 2018 (16/11/2018)
0.7644
0.7607
0.7641
0.7621
0.7631
Thursday 15 November 2018 (15/11/2018)
0.7594
0.7644
0.7634
0.7603
0.7619
Wednesday 14 November 2018 (14/11/2018)
0.7607
0.7594
0.7604
0.7595
0.7600
Tuesday 13 November 2018 (13/11/2018)
0.7628
0.7607
0.7629
0.7624
0.7627
Monday 12 November 2018 (12/11/2018)
0.7624
0.7628
0.7644
0.7642
0.7643
Friday 9 November 2018 (09/11/2018)
0.7652
0.7613
0.7634
0.7619
0.7627
Thursday 8 November 2018 (08/11/2018)
0.7639
0.7652
0.7657
0.7643
0.7650
Wednesday 7 November 2018 (07/11/2018)
0.7634
0.7639
0.7628
0.7627
0.7628
Tuesday 6 November 2018 (06/11/2018)
0.7661
0.7636
0.7656
0.7639
0.7648
Monday 5 November 2018 (05/11/2018)
0.7651
0.7661
0.7676
0.7661
0.7669
Friday 2 November 2018 (02/11/2018)
0.7655
0.7653
0.7666
0.7655
0.7661
Thursday 1 November 2018 (01/11/2018)
0.7661
0.7655
0.7662
0.7652
0.7657

October

Wednesday 31 October 2018 (31/10/2018)
0.7663
0.7661
0.7666
0.7655
0.7661
Tuesday 30 October 2018 (30/10/2018)
0.7629
0.7664
0.7671
0.7637
0.7654
Monday 29 October 2018 (29/10/2018)
0.7618
0.7632
0.7634
0.7631
0.7633
Friday 26 October 2018 (26/10/2018)
0.7647
0.7642
0.7636
0.7615
0.7626
Thursday 25 October 2018 (25/10/2018)
0.7640
0.7648
0.7653
0.7644
0.7649
Wednesday 24 October 2018 (24/10/2018)
0.7605
0.7640
0.7677
0.7606
0.7642
Tuesday 23 October 2018 (23/10/2018)
0.7604
0.7603
0.7602
0.7595
0.7599
Monday 22 October 2018 (22/10/2018)
0.7604
0.7607
0.7607
0.7604
0.7606
Friday 19 October 2018 (19/10/2018)
0.7615
0.7619
0.7641
0.7595
0.7618
Thursday 18 October 2018 (18/10/2018)
0.7638
0.7613
0.7632
0.7613
0.7623
Wednesday 17 October 2018 (17/10/2018)
0.7656
0.7639
0.7654
0.7648
0.7651
Tuesday 16 October 2018 (16/10/2018)
0.7596
0.7656
0.7627
0.7624
0.7626
Monday 15 October 2018 (15/10/2018)
0.7608
0.7596
0.7600
0.7581
0.7591
Friday 12 October 2018 (12/10/2018)
0.7595
0.7632
0.7625
0.7598
0.7612
Thursday 11 October 2018 (11/10/2018)
0.7571
0.7597
0.7585
0.7584
0.7585
Wednesday 10 October 2018 (10/10/2018)
0.7665
0.7572
0.7661
0.7602
0.7632
Tuesday 9 October 2018 (09/10/2018)
0.7658
0.7665
0.7660
0.7656
0.7658
Monday 8 October 2018 (08/10/2018)
0.7657
0.7659
0.7654
0.7651
0.7653
Friday 5 October 2018 (05/10/2018)
0.7673
0.7679
0.7680
0.7661
0.7671
Thursday 4 October 2018 (04/10/2018)
0.7702
0.7673
0.7701
0.7677
0.7689
Wednesday 3 October 2018 (03/10/2018)
0.7675
0.7701
0.7713
0.7676
0.7695
Tuesday 2 October 2018 (02/10/2018)
0.7676
0.7674
0.7680
0.7674
0.7677
Monday 1 October 2018 (01/10/2018)
0.7644
0.7676
0.7671
0.7665
0.7668

September

Friday 28 September 2018 (28/09/2018)
0.7494
0.7621
0.7568
0.7506
0.7537
Thursday 27 September 2018 (27/09/2018)
0.7403
0.7494
0.7450
0.7449
0.7450
Wednesday 26 September 2018 (26/09/2018)
0.7450
0.7405
0.7458
0.7441
0.7450
Tuesday 25 September 2018 (25/09/2018)
0.7448
0.7451
0.7455
0.7450
0.7453
Monday 24 September 2018 (24/09/2018)
0.7423
0.7448
0.7434
0.7424
0.7429
Friday 21 September 2018 (21/09/2018)
0.7426
0.7438
0.7426
0.7424
0.7425
Thursday 20 September 2018 (20/09/2018)
0.7488
0.7428
0.7484
0.7460
0.7472
Wednesday 19 September 2018 (19/09/2018)
0.7428
0.7490
0.7474
0.7465
0.7470
Tuesday 18 September 2018 (18/09/2018)
0.7368
0.7429
0.7396
0.7394
0.7395
Monday 17 September 2018 (17/09/2018)
0.7415
0.7369
0.7408
0.7377
0.7393
Friday 14 September 2018 (14/09/2018)
0.7430
0.7428
0.7418
0.7418
0.7418
Thursday 13 September 2018 (13/09/2018)
0.7462
0.7429
0.7452
0.7438
0.7445
Wednesday 12 September 2018 (12/09/2018)
0.7448
0.7461
0.7464
0.7462
0.7463
Tuesday 11 September 2018 (11/09/2018)
0.7405
0.7449
0.7435
0.7414
0.7425
Monday 10 September 2018 (10/09/2018)
0.7355
0.7405
0.7402
0.7355
0.7379
Friday 7 September 2018 (07/09/2018)
0.7338
0.7377
0.7356
0.7349
0.7353
Thursday 6 September 2018 (06/09/2018)
0.7372
0.7338
0.7348
0.7341
0.7345
Wednesday 5 September 2018 (05/09/2018)
0.7392
0.7372
0.7387
0.7380
0.7384
Tuesday 4 September 2018 (04/09/2018)
0.7402
0.7393
0.7406
0.7395
0.7401
Monday 3 September 2018 (03/09/2018)
0.7422
0.7401
0.7425
0.7422
0.7424

August

Friday 31 August 2018 (31/08/2018)
0.7459
0.7449
0.7423
0.7421
0.7422
Thursday 30 August 2018 (30/08/2018)
0.7520
0.7459
0.7499
0.7488
0.7494
Wednesday 29 August 2018 (29/08/2018)
0.7553
0.7519
0.7540
0.7516
0.7528
Tuesday 28 August 2018 (28/08/2018)
0.7556
0.7553
0.7553
0.7550
0.7552
Monday 27 August 2018 (27/08/2018)
0.7548
0.7556
0.7557
0.7532
0.7545
Friday 24 August 2018 (24/08/2018)
0.7529
0.7558
0.7551
0.7527
0.7539
Thursday 23 August 2018 (23/08/2018)
0.7561
0.7528
0.7543
0.7540
0.7542
Wednesday 22 August 2018 (22/08/2018)
0.7552
0.7560
0.7553
0.7544
0.7549
Tuesday 21 August 2018 (21/08/2018)
0.7594
0.7552
0.7583
0.7556
0.7570
Monday 20 August 2018 (20/08/2018)
0.7621
0.7594
0.7616
0.7609
0.7613
Friday 17 August 2018 (17/08/2018)
0.7579
0.7637
0.7611
0.7586
0.7599
Thursday 16 August 2018 (16/08/2018)
0.7559
0.7580
0.7570
0.7567
0.7569
Wednesday 15 August 2018 (15/08/2018)
0.7613
0.7558
0.7593
0.7590
0.7592
Tuesday 14 August 2018 (14/08/2018)
0.7563
0.7615
0.7611
0.7581
0.7596
Monday 13 August 2018 (13/08/2018)
0.7561
0.7564
0.7572
0.7564
0.7568
Friday 10 August 2018 (10/08/2018)
0.7621
0.7586
0.7610
0.7596
0.7603
Thursday 9 August 2018 (09/08/2018)
0.7630
0.7620
0.7618
0.7610
0.7614
Wednesday 8 August 2018 (08/08/2018)
0.7622
0.7630
0.7627
0.7616
0.7622
Tuesday 7 August 2018 (07/08/2018)
0.7663
0.7621
0.7662
0.7634
0.7648
Monday 6 August 2018 (06/08/2018)
0.7642
0.7662
0.7662
0.7649
0.7656
Friday 3 August 2018 (03/08/2018)
0.7642
0.7657
0.7654
0.7646
0.7650
Thursday 2 August 2018 (02/08/2018)
0.7630
0.7643
0.7675
0.7625
0.7650
Wednesday 1 August 2018 (01/08/2018)
0.7607
0.7629
0.7628
0.7613
0.7621

July

Tuesday 31 July 2018 (31/07/2018)
0.7585
0.7607
0.7598
0.7574
0.7586
Monday 30 July 2018 (30/07/2018)
0.7609
0.7586
0.7612
0.7596
0.7604
Friday 27 July 2018 (27/07/2018)
0.7605
0.7640
0.7623
0.7622
0.7623
Thursday 26 July 2018 (26/07/2018)
0.7600
0.7605
0.7610
0.7603
0.7607
Wednesday 25 July 2018 (25/07/2018)
0.7554
0.7601
0.7588
0.7556
0.7572
Tuesday 24 July 2018 (24/07/2018)
0.7541
0.7555
0.7552
0.7543
0.7548
Monday 23 July 2018 (23/07/2018)
0.7553
0.7541
0.7540
0.7538
0.7539
Friday 20 July 2018 (20/07/2018)
0.7534
0.7561
0.7564
0.7552
0.7558
Thursday 19 July 2018 (19/07/2018)
0.7586
0.7532
0.7562
0.7560
0.7561
Wednesday 18 July 2018 (18/07/2018)
0.7577
0.7583
0.7575
0.7567
0.7571
Tuesday 17 July 2018 (17/07/2018)
0.7588
0.7576
0.7582
0.7571
0.7577
Monday 16 July 2018 (16/07/2018)
0.7617
0.7589
0.7595
0.7594
0.7595
Friday 13 July 2018 (13/07/2018)
0.7616
0.7624
0.7615
0.7609
0.7612
Thursday 12 July 2018 (12/07/2018)
0.7537
0.7617
0.7597
0.7576
0.7587
Wednesday 11 July 2018 (11/07/2018)
0.7552
0.7539
0.7579
0.7554
0.7567
Tuesday 10 July 2018 (10/07/2018)
0.7561
0.7552
0.7563
0.7561
0.7562
Monday 9 July 2018 (09/07/2018)
0.7555
0.7561
0.7568
0.7553
0.7561
Friday 6 July 2018 (06/07/2018)
0.7560
0.7575
0.7560
0.7552
0.7556
Thursday 5 July 2018 (05/07/2018)
0.7553
0.7559
0.7555
0.7550
0.7553
Wednesday 4 July 2018 (04/07/2018)
0.7546
0.7552
0.7554
0.7550
0.7552
Tuesday 3 July 2018 (03/07/2018)
0.7534
0.7547
0.7543
0.7537
0.7540
Monday 2 July 2018 (02/07/2018)
0.7532
0.7532
0.7539
0.7533
0.7536

June

Friday 29 June 2018 (29/06/2018)
0.7525
0.7554
0.7530
0.7522
0.7526
Thursday 28 June 2018 (28/06/2018)
0.7479
0.7526
0.7524
0.7477
0.7501
Wednesday 27 June 2018 (27/06/2018)
0.7450
0.7478
0.7480
0.7444
0.7462
Tuesday 26 June 2018 (26/06/2018)
0.7423
0.7450
0.7445
0.7428
0.7437
Monday 25 June 2018 (25/06/2018)
0.7439
0.7424
0.7431
0.7418
0.7425
Friday 22 June 2018 (22/06/2018)
0.7446
0.7463
0.7447
0.7418
0.7433
Thursday 21 June 2018 (21/06/2018)
0.7487
0.7446
0.7483
0.7460
0.7472
Wednesday 20 June 2018 (20/06/2018)
0.7488
0.7487
0.7492
0.7491
0.7492
Tuesday 19 June 2018 (19/06/2018)
0.7526
0.7486
0.7516
0.7506
0.7511
Monday 18 June 2018 (18/06/2018)
0.7559
0.7525
0.7554
0.7546
0.7550
Friday 15 June 2018 (15/06/2018)
0.7603
0.7583
0.7595
0.7562
0.7579
Thursday 14 June 2018 (14/06/2018)
0.7589
0.7601
0.7608
0.7606
0.7607
Wednesday 13 June 2018 (13/06/2018)
0.7584
0.7588
0.7585
0.7581
0.7583
Tuesday 12 June 2018 (12/06/2018)
0.7596
0.7583
0.7580
0.7576
0.7578
Monday 11 June 2018 (11/06/2018)
0.7595
0.7595
0.7607
0.7597
0.7602
Friday 8 June 2018 (08/06/2018)
0.7555
0.7642
0.7609
0.7568
0.7589
Thursday 7 June 2018 (07/06/2018)
0.7616
0.7555
0.7582
0.7575
0.7579
Wednesday 6 June 2018 (06/06/2018)
0.7608
0.7615
0.7640
0.7631
0.7636
Tuesday 5 June 2018 (05/06/2018)
0.7647
0.7606
0.7643
0.7575
0.7609
Monday 4 June 2018 (04/06/2018)
0.7632
0.7645
0.7640
0.7634
0.7637
Friday 1 June 2018 (01/06/2018)
0.7610
0.7647
0.7624
0.7624
0.7624

May

Thursday 31 May 2018 (31/05/2018)
0.7667
0.7607
0.7653
0.7624
0.7639
Wednesday 30 May 2018 (30/05/2018)
0.7605
0.7668
0.7682
0.7621
0.7652
Tuesday 29 May 2018 (29/05/2018)
0.7646
0.7603
0.7648
0.7598
0.7623
Monday 28 May 2018 (28/05/2018)
0.7646
0.7645
0.7645
0.7643
0.7644
Friday 25 May 2018 (25/05/2018)
0.7692
0.7634
0.7667
0.7638
0.7653
Thursday 24 May 2018 (24/05/2018)
0.7746
0.7693
0.7709
0.7697
0.7703
Wednesday 23 May 2018 (23/05/2018)
0.7740
0.7746
0.7729
0.7705
0.7717
Tuesday 22 May 2018 (22/05/2018)
0.7802
0.7740
0.7797
0.7775
0.7786
Monday 21 May 2018 (21/05/2018)
0.7750
0.7802
0.7796
0.7753
0.7775
Friday 18 May 2018 (18/05/2018)
0.7805
0.7764
0.7783
0.7777
0.7780
Thursday 17 May 2018 (17/05/2018)
0.7826
0.7804
0.7841
0.7817
0.7829
Wednesday 16 May 2018 (16/05/2018)
0.7779
0.7829
0.7812
0.7799
0.7806
Tuesday 15 May 2018 (15/05/2018)
0.7815
0.7779
0.7799
0.7793
0.7796
Monday 14 May 2018 (14/05/2018)
0.7824
0.7814
0.7819
0.7817
0.7818
Friday 11 May 2018 (11/05/2018)
0.7854
0.7828
0.7848
0.7825
0.7837
Thursday 10 May 2018 (10/05/2018)
0.7826
0.7854
0.7844
0.7835
0.7840
Wednesday 9 May 2018 (09/05/2018)
0.7734
0.7827
0.7790
0.7768
0.7779
Tuesday 8 May 2018 (08/05/2018)
0.7779
0.7734
0.7752
0.7740
0.7746
Monday 7 May 2018 (07/05/2018)
0.7783
0.7777
0.7787
0.7779
0.7783
Friday 4 May 2018 (04/05/2018)
0.7761
0.7814
0.7803
0.7769
0.7786
Thursday 3 May 2018 (03/05/2018)
0.7756
0.7761
0.7763
0.7757
0.7760
Wednesday 2 May 2018 (02/05/2018)
0.7758
0.7756
0.7757
0.7757
0.7757
Tuesday 1 May 2018 (01/05/2018)
0.7720
0.7758
0.7746
0.7723
0.7735

April

Monday 30 April 2018 (30/04/2018)
0.7694
0.7720
0.7709
0.7708
0.7709
Friday 27 April 2018 (27/04/2018)
0.7684
0.7719
0.7716
0.7688
0.7702
Thursday 26 April 2018 (26/04/2018)
0.7655
0.7684
0.7664
0.7662
0.7663
Wednesday 25 April 2018 (25/04/2018)
0.7634
0.7656
0.7650
0.7633
0.7642
Tuesday 24 April 2018 (24/04/2018)
0.7615
0.7632
0.7636
0.7619
0.7628
Monday 23 April 2018 (23/04/2018)
0.7644
0.7616
0.7633
0.7630
0.7632
Friday 20 April 2018 (20/04/2018)
0.7671
0.7660
0.7678
0.7667
0.7673
Thursday 19 April 2018 (19/04/2018)
0.7670
0.7670
0.7685
0.7669
0.7677
Wednesday 18 April 2018 (18/04/2018)
0.7698
0.7670
0.7698
0.7692
0.7695
Tuesday 17 April 2018 (17/04/2018)
0.7635
0.7697
0.7684
0.7663
0.7674
Monday 16 April 2018 (16/04/2018)
0.7642
0.7636
0.7632
0.7627
0.7630
Friday 13 April 2018 (13/04/2018)
0.7646
0.7645
0.7650
0.7643
0.7647
Thursday 12 April 2018 (12/04/2018)
0.7616
0.7644
0.7640
0.7616
0.7628
Wednesday 11 April 2018 (11/04/2018)
0.7594
0.7616
0.7614
0.7607
0.7611
Tuesday 10 April 2018 (10/04/2018)
0.7527
0.7595
0.7575
0.7541
0.7558
Monday 9 April 2018 (09/04/2018)
0.7504
0.7527
0.7529
0.7490
0.7510
Friday 6 April 2018 (06/04/2018)
0.7535
0.7526
0.7538
0.7515
0.7527
Thursday 5 April 2018 (05/04/2018)
0.7528
0.7535
0.7545
0.7525
0.7535
Wednesday 4 April 2018 (04/04/2018)
0.7484
0.7528
0.7487
0.7484
0.7486
Tuesday 3 April 2018 (03/04/2018)
0.7393
0.7483
0.7466
0.7436
0.7451
Monday 2 April 2018 (02/04/2018)
0.7405
0.7391
0.7396
0.7384
0.7390

March

Friday 30 March 2018 (30/03/2018)
0.7419
0.7424
0.7415
0.7401
0.7408
Thursday 29 March 2018 (29/03/2018)
0.7405
0.7419
0.7422
0.7407
0.7415
Wednesday 28 March 2018 (28/03/2018)
0.7349
0.7405
0.7383
0.7371
0.7377
Tuesday 27 March 2018 (27/03/2018)
0.7362
0.7350
0.7366
0.7361
0.7364
Monday 26 March 2018 (26/03/2018)
0.7353
0.7362
0.7357
0.7327
0.7342
Friday 23 March 2018 (23/03/2018)
0.7321
0.7350
0.7369
0.7357
0.7363
Thursday 22 March 2018 (22/03/2018)
0.7356
0.7319
0.7361
0.7343
0.7352
Wednesday 21 March 2018 (21/03/2018)
0.7312
0.7356
0.7342
0.7318
0.7330
Tuesday 20 March 2018 (20/03/2018)
0.7272
0.7311
0.7296
0.7286
0.7291
Monday 19 March 2018 (19/03/2018)
0.7278
0.7270
0.7282
0.7270
0.7276
Friday 16 March 2018 (16/03/2018)
0.7289
0.7272
0.7294
0.7266
0.7280
Thursday 15 March 2018 (15/03/2018)
0.7291
0.7288
0.7288
0.7273
0.7281
Wednesday 14 March 2018 (14/03/2018)
0.7283
0.7291
0.7308
0.7303
0.7306
Tuesday 13 March 2018 (13/03/2018)
0.7376
0.7282
0.7375
0.7285
0.7330
Monday 12 March 2018 (12/03/2018)
0.7421
0.7376
0.7415
0.7391
0.7403
Friday 9 March 2018 (09/03/2018)
0.7378
0.7430
0.7399
0.7392
0.7396
Thursday 8 March 2018 (08/03/2018)
0.7311
0.7377
0.7354
0.7319
0.7337
Wednesday 7 March 2018 (07/03/2018)
0.7246
0.7311
0.7270
0.7263
0.7267
Tuesday 6 March 2018 (06/03/2018)
0.7240
0.7246
0.7268
0.7258
0.7263
Monday 5 March 2018 (05/03/2018)
0.7273
0.7240
0.7260
0.7241
0.7251
Friday 2 March 2018 (02/03/2018)
0.7337
0.7285
0.7285
0.7278
0.7282
Thursday 1 March 2018 (01/03/2018)
0.7358
0.7336
0.7372
0.7357
0.7365

February

Wednesday 28 February 2018 (28/02/2018)
0.7357
0.7359
0.7381
0.7350
0.7366
Tuesday 27 February 2018 (27/02/2018)
0.7402
0.7355
0.7376
0.7376
0.7376
Monday 26 February 2018 (26/02/2018)
0.7410
0.7400
0.7397
0.7382
0.7390
Friday 23 February 2018 (23/02/2018)
0.7339
0.7415
0.7378
0.7368
0.7373
Thursday 22 February 2018 (22/02/2018)
0.7393
0.7339
0.7389
0.7361
0.7375
Wednesday 21 February 2018 (21/02/2018)
0.7403
0.7392
0.7404
0.7404
0.7404
Tuesday 20 February 2018 (20/02/2018)
0.7395
0.7403
0.7410
0.7404
0.7407
Monday 19 February 2018 (19/02/2018)
0.7384
0.7395
0.7393
0.7376
0.7385
Friday 16 February 2018 (16/02/2018)
0.7387
0.7392
0.7392
0.7383
0.7388
Thursday 15 February 2018 (15/02/2018)
0.7431
0.7389
0.7417
0.7396
0.7407
Wednesday 14 February 2018 (14/02/2018)
0.7430
0.7431
0.7423
0.7422
0.7423
Tuesday 13 February 2018 (13/02/2018)
0.7462
0.7430
0.7435
0.7420
0.7428
Monday 12 February 2018 (12/02/2018)
0.7465
0.7460
0.7465
0.7449
0.7457
Friday 9 February 2018 (09/02/2018)
0.7428
0.7469
0.7452
0.7434
0.7443
Thursday 8 February 2018 (08/02/2018)
0.7502
0.7429
0.7494
0.7464
0.7479
Wednesday 7 February 2018 (07/02/2018)
0.7485
0.7501
0.7506
0.7502
0.7504
Tuesday 6 February 2018 (06/02/2018)
0.7432
0.7486
0.7477
0.7475
0.7476
Monday 5 February 2018 (05/02/2018)
0.7490
0.7428
0.7488
0.7440
0.7464
Friday 2 February 2018 (02/02/2018)
0.7554
0.7497
0.7538
0.7514
0.7526
Thursday 1 February 2018 (01/02/2018)
0.7568
0.7553
0.7572
0.7544
0.7558

January

Wednesday 31 January 2018 (31/01/2018)
0.7576
0.7568
0.7581
0.7575
0.7578
Tuesday 30 January 2018 (30/01/2018)
0.7600
0.7577
0.7580
0.7575
0.7578
Monday 29 January 2018 (29/01/2018)
0.7582
0.7601
0.7597
0.7596
0.7597
Friday 26 January 2018 (26/01/2018)
0.7608
0.7581
0.7592
0.7576
0.7584
Thursday 25 January 2018 (25/01/2018)
0.7662
0.7608
0.7650
0.7557
0.7604
Wednesday 24 January 2018 (24/01/2018)
0.7706
0.7662
0.7696
0.7664
0.7680
Tuesday 23 January 2018 (23/01/2018)
0.7727
0.7706
0.7710
0.7703
0.7707
Monday 22 January 2018 (22/01/2018)
0.7702
0.7725
0.7726
0.7706
0.7716
Friday 19 January 2018 (19/01/2018)
0.7727
0.7725
0.7710
0.7702
0.7706
Thursday 18 January 2018 (18/01/2018)
0.7757
0.7726
0.7733
0.7698
0.7716
Wednesday 17 January 2018 (17/01/2018)
0.7719
0.7758
0.7745
0.7734
0.7740
Tuesday 16 January 2018 (16/01/2018)
0.7750
0.7721
0.7752
0.7743
0.7748
Monday 15 January 2018 (15/01/2018)
0.7769
0.7751
0.7754
0.7753
0.7754
Friday 12 January 2018 (12/01/2018)
0.7790
0.7742
0.7784
0.7747
0.7766
Thursday 11 January 2018 (11/01/2018)
0.7801
0.7791
0.7786
0.7785
0.7786
Wednesday 10 January 2018 (10/01/2018)
0.7888
0.7801
0.7852
0.7837
0.7845
Tuesday 9 January 2018 (09/01/2018)
0.7873
0.7887
0.7893
0.7889
0.7891
Monday 8 January 2018 (08/01/2018)
0.7867
0.7872
0.7878
0.7865
0.7872
Friday 5 January 2018 (05/01/2018)
0.7802
0.7851
0.7877
0.7816
0.7847
Thursday 4 January 2018 (04/01/2018)
0.7786
0.7803
0.7809
0.7794
0.7802
Wednesday 3 January 2018 (03/01/2018)
0.7769
0.7790
0.7794
0.7778
0.7786
Tuesday 2 January 2018 (02/01/2018)
0.7764
0.7770
0.7771
0.7761
0.7766
Monday 1 January 2018 (01/01/2018)
0.7740
0.7760
0.7868
0.7759
0.7814