Canadian Dollar-Swiss Franc History: 2016

Go
Set Alert Set Alert

Daily CAD/CHF rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.7714 on 12/12/2016

Lowest exchange rate of 2016: 0.6878 on 15/01/2016

Average exchange rate of 2016: 0.744

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Swiss Franc on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.7577
0.7584
0.7494
0.7585
0.7540
Thursday 29 December 2016 (29/12/2016)
0.7588
0.7578
0.7574
0.7585
0.7580
Wednesday 28 December 2016 (28/12/2016)
0.7576
0.7586
0.7568
0.7600
0.7584
Tuesday 27 December 2016 (27/12/2016)
0.7583
0.7574
0.7578
0.7596
0.7587
Monday 26 December 2016 (26/12/2016)
0.7587
0.7601
0.7590
0.7616
0.7603
Friday 23 December 2016 (23/12/2016)
0.7609
0.7578
0.7582
0.7606
0.7594
Thursday 22 December 2016 (22/12/2016)
0.7656
0.7610
0.7574
0.7627
0.7601
Wednesday 21 December 2016 (21/12/2016)
0.7697
0.7655
0.7649
0.7692
0.7671
Tuesday 20 December 2016 (20/12/2016)
0.7665
0.7700
0.7659
0.7691
0.7675
Monday 19 December 2016 (19/12/2016)
0.7712
0.7663
0.7663
0.7679
0.7671
Friday 16 December 2016 (16/12/2016)
0.7722
0.7701
0.7694
0.7716
0.7705
Thursday 15 December 2016 (15/12/2016)
0.7686
0.7724
0.7695
0.7722
0.7709
Wednesday 14 December 2016 (14/12/2016)
0.7714
0.7684
0.7682
0.7707
0.7695
Tuesday 13 December 2016 (13/12/2016)
0.7718
0.7707
0.7713
0.7715
0.7714
Monday 12 December 2016 (12/12/2016)
0.7754
0.7718
0.7714
0.7758
0.7736
Friday 9 December 2016 (09/12/2016)
0.7705
0.7720
0.7700
0.7737
0.7719
Thursday 8 December 2016 (08/12/2016)
0.7611
0.7704
0.7595
0.7705
0.7650
Wednesday 7 December 2016 (07/12/2016)
0.7609
0.7612
0.7593
0.7611
0.7602
Tuesday 6 December 2016 (06/12/2016)
0.7587
0.7609
0.7583
0.7608
0.7596
Monday 5 December 2016 (05/12/2016)
0.7615
0.7585
0.7591
0.7626
0.7609
Friday 2 December 2016 (02/12/2016)
0.7585
0.7610
0.7583
0.7600
0.7592
Thursday 1 December 2016 (01/12/2016)
0.7572
0.7588
0.7557
0.7610
0.7584

November

Wednesday 30 November 2016 (30/11/2016)
0.7528
0.7573
0.7555
0.7585
0.7570
Tuesday 29 November 2016 (29/11/2016)
0.7553
0.7531
0.7529
0.7551
0.7540
Monday 28 November 2016 (28/11/2016)
0.7491
0.7552
0.7483
0.7577
0.7530
Friday 25 November 2016 (25/11/2016)
0.7541
0.7505
0.7497
0.7541
0.7519
Thursday 24 November 2016 (24/11/2016)
0.7538
0.7539
0.7517
0.7535
0.7526
Wednesday 23 November 2016 (23/11/2016)
0.7520
0.7538
0.7516
0.7551
0.7534
Tuesday 22 November 2016 (22/11/2016)
0.7516
0.7523
0.7513
0.7543
0.7528
Monday 21 November 2016 (21/11/2016)
0.7487
0.7514
0.7493
0.7518
0.7506
Friday 18 November 2016 (18/11/2016)
0.7453
0.7492
0.7451
0.7483
0.7467
Thursday 17 November 2016 (17/11/2016)
0.7453
0.7451
0.7454
0.7473
0.7464
Wednesday 16 November 2016 (16/11/2016)
0.7449
0.7454
0.7443
0.7476
0.7460
Tuesday 15 November 2016 (15/11/2016)
0.7358
0.7449
0.7360
0.7427
0.7394
Monday 14 November 2016 (14/11/2016)
0.7323
0.7359
0.7334
0.7356
0.7345
Friday 11 November 2016 (11/11/2016)
0.7326
0.7297
0.7293
0.7317
0.7305
Thursday 10 November 2016 (10/11/2016)
0.7334
0.7324
0.7330
0.7346
0.7338
Wednesday 9 November 2016 (09/11/2016)
0.7355
0.7334
0.7088
0.7362
0.7225
Tuesday 8 November 2016 (08/11/2016)
0.7292
0.7356
0.7295
0.7349
0.7322
Monday 7 November 2016 (07/11/2016)
0.7334
0.7291
0.7280
0.7303
0.7292
Friday 4 November 2016 (04/11/2016)
0.7271
0.7223
0.7237
0.7249
0.7243
Thursday 3 November 2016 (03/11/2016)
0.7267
0.7270
0.7267
0.7277
0.7272
Wednesday 2 November 2016 (02/11/2016)
0.7285
0.7267
0.7247
0.7270
0.7259
Tuesday 1 November 2016 (01/11/2016)
0.7375
0.7284
0.7328
0.7325
0.7327

October

Monday 31 October 2016 (31/10/2016)
0.7350
0.7375
0.7363
0.7388
0.7376
Friday 28 October 2016 (28/10/2016)
0.7423
0.7370
0.7366
0.7421
0.7394
Thursday 27 October 2016 (27/10/2016)
0.7428
0.7423
0.7413
0.7428
0.7421
Wednesday 26 October 2016 (26/10/2016)
0.7445
0.7427
0.7415
0.7447
0.7431
Tuesday 25 October 2016 (25/10/2016)
0.7479
0.7446
0.7469
0.7479
0.7474
Monday 24 October 2016 (24/10/2016)
0.7458
0.7481
0.7428
0.7473
0.7451
Friday 21 October 2016 (21/10/2016)
0.7507
0.7452
0.7475
0.7504
0.7490
Thursday 20 October 2016 (20/10/2016)
0.7539
0.7504
0.7464
0.7528
0.7496
Wednesday 19 October 2016 (19/10/2016)
0.7551
0.7539
0.7545
0.7603
0.7574
Tuesday 18 October 2016 (18/10/2016)
0.7536
0.7550
0.7541
0.7565
0.7553
Monday 17 October 2016 (17/10/2016)
0.7552
0.7535
0.7518
0.7549
0.7534
Friday 14 October 2016 (14/10/2016)
0.7475
0.7536
0.7474
0.7538
0.7506
Thursday 13 October 2016 (13/10/2016)
0.7457
0.7476
0.7440
0.7460
0.7450
Wednesday 12 October 2016 (12/10/2016)
0.7455
0.7457
0.7457
0.7475
0.7466
Tuesday 11 October 2016 (11/10/2016)
0.7463
0.7454
0.7451
0.7476
0.7464
Monday 10 October 2016 (10/10/2016)
0.7393
0.7461
0.7389
0.7460
0.7425
Friday 7 October 2016 (07/10/2016)
0.7424
0.7349
0.7356
0.7407
0.7382
Thursday 6 October 2016 (06/10/2016)
0.7396
0.7423
0.7398
0.7411
0.7405
Wednesday 5 October 2016 (05/10/2016)
0.7421
0.7395
0.7398
0.7402
0.7400
Tuesday 4 October 2016 (04/10/2016)
0.7421
0.7421
0.7414
0.7438
0.7426
Monday 3 October 2016 (03/10/2016)
0.7409
0.7420
0.7405
0.7420
0.7413

September

Friday 30 September 2016 (30/09/2016)
0.7347
0.7404
0.7388
0.7391
0.7390
Thursday 29 September 2016 (29/09/2016)
0.7424
0.7348
0.7385
0.7402
0.7394
Wednesday 28 September 2016 (28/09/2016)
0.7359
0.7423
0.7335
0.7413
0.7374
Tuesday 27 September 2016 (27/09/2016)
0.7327
0.7360
0.7311
0.7350
0.7331
Monday 26 September 2016 (26/09/2016)
0.7363
0.7327
0.7320
0.7365
0.7343
Friday 23 September 2016 (23/09/2016)
0.7426
0.7365
0.7370
0.7427
0.7399
Thursday 22 September 2016 (22/09/2016)
0.7434
0.7427
0.7439
0.7428
0.7434
Wednesday 21 September 2016 (21/09/2016)
0.7423
0.7434
0.7407
0.7424
0.7416
Tuesday 20 September 2016 (20/09/2016)
0.7424
0.7425
0.7403
0.7425
0.7414
Monday 19 September 2016 (19/09/2016)
0.7413
0.7421
0.7422
0.7454
0.7438
Friday 16 September 2016 (16/09/2016)
0.7386
0.7422
0.7384
0.7415
0.7400
Thursday 15 September 2016 (15/09/2016)
0.7379
0.7386
0.7371
0.7396
0.7384
Wednesday 14 September 2016 (14/09/2016)
0.7411
0.7378
0.7387
0.7417
0.7402
Tuesday 13 September 2016 (13/09/2016)
0.7454
0.7411
0.7403
0.7451
0.7427
Monday 12 September 2016 (12/09/2016)
0.7466
0.7454
0.7443
0.7458
0.7451
Friday 9 September 2016 (09/09/2016)
0.7517
0.7475
0.7488
0.7520
0.7504
Thursday 8 September 2016 (08/09/2016)
0.7524
0.7519
0.7498
0.7523
0.7511
Wednesday 7 September 2016 (07/09/2016)
0.7550
0.7528
0.7519
0.7549
0.7534
Tuesday 6 September 2016 (06/09/2016)
0.7581
0.7549
0.7571
0.7587
0.7579
Monday 5 September 2016 (05/09/2016)
0.7557
0.7581
0.7545
0.7587
0.7566
Friday 2 September 2016 (02/09/2016)
0.7481
0.7552
0.7479
0.7552
0.7516
Thursday 1 September 2016 (01/09/2016)
0.7505
0.7482
0.7492
0.7501
0.7497

August

Wednesday 31 August 2016 (31/08/2016)
0.7509
0.7506
0.7491
0.7504
0.7498
Tuesday 30 August 2016 (30/08/2016)
0.7518
0.7510
0.7510
0.7518
0.7514
Monday 29 August 2016 (29/08/2016)
0.7539
0.7519
0.7515
0.7529
0.7522
Friday 26 August 2016 (26/08/2016)
0.7488
0.7526
0.7512
0.7515
0.7514
Thursday 25 August 2016 (25/08/2016)
0.7482
0.7487
0.7476
0.7480
0.7478
Wednesday 24 August 2016 (24/08/2016)
0.7460
0.7481
0.7453
0.7481
0.7467
Tuesday 23 August 2016 (23/08/2016)
0.7434
0.7460
0.7441
0.7470
0.7456
Monday 22 August 2016 (22/08/2016)
0.7441
0.7434
0.7425
0.7459
0.7442
Friday 19 August 2016 (19/08/2016)
0.7466
0.7457
0.7452
0.7471
0.7462
Thursday 18 August 2016 (18/08/2016)
0.7492
0.7467
0.7480
0.7489
0.7485
Wednesday 17 August 2016 (17/08/2016)
0.7484
0.7491
0.7468
0.7467
0.7468
Tuesday 16 August 2016 (16/08/2016)
0.7528
0.7480
0.7498
0.7501
0.7500
Monday 15 August 2016 (15/08/2016)
0.7519
0.7528
0.7531
0.7534
0.7533
Friday 12 August 2016 (12/08/2016)
0.7507
0.7520
0.7505
0.7515
0.7510
Thursday 11 August 2016 (11/08/2016)
0.7469
0.7506
0.7459
0.7520
0.7490
Wednesday 10 August 2016 (10/08/2016)
0.7479
0.7468
0.7478
0.7496
0.7487
Tuesday 9 August 2016 (09/08/2016)
0.7467
0.7477
0.7472
0.7479
0.7476
Monday 8 August 2016 (08/08/2016)
0.7435
0.7466
0.7456
0.7458
0.7457
Friday 5 August 2016 (05/08/2016)
0.7481
0.7443
0.7436
0.7477
0.7457
Thursday 4 August 2016 (04/08/2016)
0.7450
0.7481
0.7443
0.7479
0.7461
Wednesday 3 August 2016 (03/08/2016)
0.7355
0.7449
0.7370
0.7426
0.7398
Tuesday 2 August 2016 (02/08/2016)
0.7379
0.7355
0.7359
0.7399
0.7379
Monday 1 August 2016 (01/08/2016)
0.7461
0.7378
0.7395
0.7436
0.7416

July

Friday 29 July 2016 (29/07/2016)
0.7453
0.7436
0.7408
0.7417
0.7413
Thursday 28 July 2016 (28/07/2016)
0.7473
0.7455
0.7474
0.7473
0.7474
Wednesday 27 July 2016 (27/07/2016)
0.7526
0.7475
0.7496
0.7536
0.7516
Tuesday 26 July 2016 (26/07/2016)
0.7460
0.7526
0.7487
0.7483
0.7485
Monday 25 July 2016 (25/07/2016)
0.7517
0.7459
0.7460
0.7529
0.7495
Friday 22 July 2016 (22/07/2016)
0.7533
0.7517
0.7497
0.7531
0.7514
Thursday 21 July 2016 (21/07/2016)
0.7559
0.7533
0.7553
0.7576
0.7565
Wednesday 20 July 2016 (20/07/2016)
0.7569
0.7552
0.7558
0.7567
0.7563
Tuesday 19 July 2016 (19/07/2016)
0.7610
0.7568
0.7557
0.7582
0.7570
Monday 18 July 2016 (18/07/2016)
0.7589
0.7589
0.7561
0.7594
0.7578
Friday 15 July 2016 (15/07/2016)
0.7608
0.7578
0.7590
0.7591
0.7591
Thursday 14 July 2016 (14/07/2016)
0.7593
0.7609
0.7576
0.7610
0.7593
Wednesday 13 July 2016 (13/07/2016)
0.7584
0.7594
0.7546
0.7586
0.7566
Tuesday 12 July 2016 (12/07/2016)
0.7490
0.7582
0.7533
0.7544
0.7539
Monday 11 July 2016 (11/07/2016)
0.7528
0.7488
0.7481
0.7535
0.7508
Friday 8 July 2016 (08/07/2016)
0.7528
0.7536
0.7521
0.7548
0.7535
Thursday 7 July 2016 (07/07/2016)
0.7522
0.7529
0.7527
0.7563
0.7545
Wednesday 6 July 2016 (06/07/2016)
0.7525
0.7522
0.7499
0.7526
0.7513
Tuesday 5 July 2016 (05/07/2016)
0.7559
0.7525
0.7500
0.7548
0.7524
Monday 4 July 2016 (04/07/2016)
0.7561
0.7560
0.7545
0.7568
0.7557
Friday 1 July 2016 (01/07/2016)
0.7551
0.7542
0.7531
0.7549
0.7540

June

Thursday 30 June 2016 (30/06/2016)
0.7575
0.7552
0.7546
0.7540
0.7543
Wednesday 29 June 2016 (29/06/2016)
0.7538
0.7574
0.7531
0.7542
0.7537
Tuesday 28 June 2016 (28/06/2016)
0.7483
0.7537
0.7507
0.7504
0.7506
Monday 27 June 2016 (27/06/2016)
0.7515
0.7485
0.7477
0.7495
0.7486
Friday 24 June 2016 (24/06/2016)
0.7521
0.7481
0.7556
0.7457
0.7507
Thursday 23 June 2016 (23/06/2016)
0.7461
0.7513
0.7495
0.7481
0.7488
Wednesday 22 June 2016 (22/06/2016)
0.7507
0.7460
0.7472
0.7510
0.7491
Tuesday 21 June 2016 (21/06/2016)
0.7506
0.7506
0.7511
0.7500
0.7506
Monday 20 June 2016 (20/06/2016)
0.7486
0.7509
0.7468
0.7509
0.7489
Friday 17 June 2016 (17/06/2016)
0.7442
0.7438
0.7467
0.7474
0.7471
Thursday 16 June 2016 (16/06/2016)
0.7445
0.7441
0.7421
0.7431
0.7426
Wednesday 15 June 2016 (15/06/2016)
0.7484
0.7447
0.7458
0.7496
0.7477
Tuesday 14 June 2016 (14/06/2016)
0.7517
0.7483
0.7513
0.7509
0.7511
Monday 13 June 2016 (13/06/2016)
0.7561
0.7514
0.7533
0.7560
0.7547
Friday 10 June 2016 (10/06/2016)
0.7582
0.7545
0.7568
0.7574
0.7571
Thursday 9 June 2016 (09/06/2016)
0.7556
0.7579
0.7552
0.7568
0.7560
Wednesday 8 June 2016 (08/06/2016)
0.7580
0.7556
0.7571
0.7583
0.7577
Tuesday 7 June 2016 (07/06/2016)
0.7573
0.7580
0.7569
0.7586
0.7578
Monday 6 June 2016 (06/06/2016)
0.7567
0.7573
0.7536
0.7574
0.7555
Friday 3 June 2016 (03/06/2016)
0.7560
0.7541
0.7544
0.7570
0.7557
Thursday 2 June 2016 (02/06/2016)
0.7552
0.7560
0.7527
0.7567
0.7547
Wednesday 1 June 2016 (01/06/2016)
0.7587
0.7553
0.7553
0.7595
0.7574

May

Tuesday 31 May 2016 (31/05/2016)
0.7604
0.7592
0.7570
0.7607
0.7589
Monday 30 May 2016 (30/05/2016)
0.7634
0.7605
0.7599
0.7631
0.7615
Friday 27 May 2016 (27/05/2016)
0.7624
0.7638
0.7598
0.7631
0.7615
Thursday 26 May 2016 (26/05/2016)
0.7613
0.7621
0.7617
0.7651
0.7634
Wednesday 25 May 2016 (25/05/2016)
0.7566
0.7614
0.7561
0.7605
0.7583
Tuesday 24 May 2016 (24/05/2016)
0.7525
0.7564
0.7519
0.7570
0.7545
Monday 23 May 2016 (23/05/2016)
0.7580
0.7526
0.7538
0.7569
0.7554
Friday 20 May 2016 (20/05/2016)
0.7565
0.7551
0.7542
0.7572
0.7557
Thursday 19 May 2016 (19/05/2016)
0.7575
0.7563
0.7533
0.7577
0.7555
Wednesday 18 May 2016 (18/05/2016)
0.7594
0.7576
0.7574
0.7607
0.7591
Tuesday 17 May 2016 (17/05/2016)
0.7582
0.7592
0.7552
0.7603
0.7578
Monday 16 May 2016 (16/05/2016)
0.7531
0.7581
0.7549
0.7552
0.7551
Friday 13 May 2016 (13/05/2016)
0.7553
0.7540
0.7547
0.7559
0.7553
Thursday 12 May 2016 (12/05/2016)
0.7556
0.7551
0.7552
0.7570
0.7561
Wednesday 11 May 2016 (11/05/2016)
0.7561
0.7554
0.7523
0.7556
0.7540
Tuesday 10 May 2016 (10/05/2016)
0.7489
0.7558
0.7514
0.7528
0.7521
Monday 9 May 2016 (09/05/2016)
0.7510
0.7492
0.7479
0.7509
0.7494
Friday 6 May 2016 (06/05/2016)
0.7529
0.7535
0.7510
0.7519
0.7515
Thursday 5 May 2016 (05/05/2016)
0.7441
0.7529
0.7524
0.7481
0.7503
Wednesday 4 May 2016 (04/05/2016)
0.7500
0.7444
0.7455
0.7496
0.7476
Tuesday 3 May 2016 (03/05/2016)
0.7617
0.7501
0.7585
0.7550
0.7568
Monday 2 May 2016 (02/05/2016)
0.7630
0.7616
0.7639
0.7638
0.7639

April

Friday 29 April 2016 (29/04/2016)
0.7701
0.7644
0.7690
0.7677
0.7684
Thursday 28 April 2016 (28/04/2016)
0.7708
0.7701
0.7713
0.7696
0.7705
Wednesday 27 April 2016 (27/04/2016)
0.7724
0.7707
0.7711
0.7705
0.7708
Tuesday 26 April 2016 (26/04/2016)
0.7691
0.7724
0.7681
0.7689
0.7685
Monday 25 April 2016 (25/04/2016)
0.7734
0.7691
0.7698
0.7687
0.7693
Friday 22 April 2016 (22/04/2016)
0.7659
0.7721
0.7708
0.7667
0.7688
Thursday 21 April 2016 (21/04/2016)
0.7683
0.7657
0.7647
0.7674
0.7661
Wednesday 20 April 2016 (20/04/2016)
0.7591
0.7682
0.7642
0.7618
0.7630
Tuesday 19 April 2016 (19/04/2016)
0.7542
0.7591
0.7564
0.7568
0.7566
Monday 18 April 2016 (18/04/2016)
0.7449
0.7542
0.7488
0.7484
0.7486
Friday 15 April 2016 (15/04/2016)
0.7529
0.7549
0.7516
0.7542
0.7529
Thursday 14 April 2016 (14/04/2016)
0.7544
0.7528
0.7541
0.7529
0.7535
Wednesday 13 April 2016 (13/04/2016)
0.7482
0.7543
0.7532
0.7515
0.7524
Tuesday 12 April 2016 (12/04/2016)
0.7398
0.7483
0.7409
0.7451
0.7430
Monday 11 April 2016 (11/04/2016)
0.7337
0.7398
0.7366
0.7335
0.7351
Friday 8 April 2016 (08/04/2016)
0.7268
0.7338
0.7309
0.7343
0.7326
Thursday 7 April 2016 (07/04/2016)
0.7301
0.7271
0.7276
0.7299
0.7288
Wednesday 6 April 2016 (06/04/2016)
0.7278
0.7302
0.7303
0.7294
0.7299
Tuesday 5 April 2016 (05/04/2016)
0.7325
0.7278
0.7307
0.7270
0.7289
Monday 4 April 2016 (04/04/2016)
0.7349
0.7327
0.7342
0.7354
0.7348
Friday 1 April 2016 (01/04/2016)
0.7396
0.7365
0.7381
0.7354
0.7368

March

Thursday 31 March 2016 (31/03/2016)
0.7443
0.7396
0.7427
0.7444
0.7436
Wednesday 30 March 2016 (30/03/2016)
0.7395
0.7443
0.7402
0.7437
0.7420
Tuesday 29 March 2016 (29/03/2016)
0.7386
0.7394
0.7400
0.7382
0.7391
Monday 28 March 2016 (28/03/2016)
0.7367
0.7386
0.7380
0.7371
0.7376
Friday 25 March 2016 (25/03/2016)
0.7363
0.7360
0.7367
0.7374
0.7371
Thursday 24 March 2016 (24/03/2016)
0.7386
0.7364
0.7361
0.7365
0.7363
Wednesday 23 March 2016 (23/03/2016)
0.7458
0.7387
0.7419
0.7417
0.7418
Tuesday 22 March 2016 (22/03/2016)
0.7404
0.7455
0.7415
0.7440
0.7428
Monday 21 March 2016 (21/03/2016)
0.7455
0.7404
0.7433
0.7419
0.7426
Friday 18 March 2016 (18/03/2016)
0.7456
0.7457
0.7446
0.7454
0.7450
Thursday 17 March 2016 (17/03/2016)
0.7458
0.7456
0.7427
0.7501
0.7464
Wednesday 16 March 2016 (16/03/2016)
0.7391
0.7459
0.7393
0.7449
0.7421
Tuesday 15 March 2016 (15/03/2016)
0.7443
0.7391
0.7418
0.7380
0.7399
Monday 14 March 2016 (14/03/2016)
0.7446
0.7445
0.7447
0.7441
0.7444
Friday 11 March 2016 (11/03/2016)
0.7379
0.7427
0.7425
0.7429
0.7427
Thursday 10 March 2016 (10/03/2016)
0.7525
0.7379
0.7452
0.7476
0.7464
Wednesday 9 March 2016 (09/03/2016)
0.7423
0.7525
0.7485
0.7510
0.7498
Tuesday 8 March 2016 (08/03/2016)
0.7500
0.7423
0.7448
0.7442
0.7445
Monday 7 March 2016 (07/03/2016)
0.7451
0.7500
0.7491
0.7475
0.7483
Friday 4 March 2016 (04/03/2016)
0.7396
0.7457
0.7416
0.7405
0.7411
Thursday 3 March 2016 (03/03/2016)
0.7423
0.7396
0.7400
0.7415
0.7408
Wednesday 2 March 2016 (02/03/2016)
0.7430
0.7423
0.7418
0.7427
0.7423
Tuesday 1 March 2016 (01/03/2016)
0.7379
0.7430
0.7398
0.7434
0.7416

February

Monday 29 February 2016 (29/02/2016)
0.7393
0.7379
0.7371
0.7370
0.7371
Friday 26 February 2016 (26/02/2016)
0.7313
0.7371
0.7334
0.7362
0.7348
Thursday 25 February 2016 (25/02/2016)
0.7227
0.7313
0.7252
0.7289
0.7271
Wednesday 24 February 2016 (24/02/2016)
0.7201
0.7227
0.7197
0.7204
0.7201
Tuesday 23 February 2016 (23/02/2016)
0.7284
0.7201
0.7261
0.7205
0.7233
Monday 22 February 2016 (22/02/2016)
0.7183
0.7285
0.7188
0.7282
0.7235
Friday 19 February 2016 (19/02/2016)
0.7223
0.7192
0.7202
0.7189
0.7196
Thursday 18 February 2016 (18/02/2016)
0.7238
0.7223
0.7252
0.7242
0.7247
Wednesday 17 February 2016 (17/02/2016)
0.7121
0.7238
0.7168
0.7182
0.7175
Tuesday 16 February 2016 (16/02/2016)
0.7140
0.7120
0.7146
0.7122
0.7134
Monday 15 February 2016 (15/02/2016)
0.7060
0.7140
0.7102
0.7103
0.7103
Friday 12 February 2016 (12/02/2016)
0.6983
0.7044
0.7013
0.7036
0.7025
Thursday 11 February 2016 (11/02/2016)
0.6977
0.6983
0.6981
0.6935
0.6958
Wednesday 10 February 2016 (10/02/2016)
0.6998
0.6977
0.7014
0.7015
0.7015
Tuesday 9 February 2016 (09/02/2016)
0.7082
0.6999
0.7080
0.7033
0.7057
Monday 8 February 2016 (08/02/2016)
0.7138
0.7082
0.7159
0.7096
0.7128
Friday 5 February 2016 (05/02/2016)
0.7226
0.7133
0.7186
0.7199
0.7193
Thursday 4 February 2016 (04/02/2016)
0.7293
0.7226
0.7308
0.7273
0.7291
Wednesday 3 February 2016 (03/02/2016)
0.7262
0.7293
0.7270
0.7272
0.7271
Tuesday 2 February 2016 (02/02/2016)
0.7315
0.7262
0.7271
0.7267
0.7269
Monday 1 February 2016 (01/02/2016)
0.7319
0.7315
0.7298
0.7318
0.7308

January

Friday 29 January 2016 (29/01/2016)
0.7217
0.7314
0.7264
0.7287
0.7276
Thursday 28 January 2016 (28/01/2016)
0.7199
0.7216
0.7203
0.7214
0.7209
Wednesday 27 January 2016 (27/01/2016)
0.7225
0.7199
0.7205
0.7216
0.7211
Tuesday 26 January 2016 (26/01/2016)
0.7097
0.7225
0.7188
0.7126
0.7157
Monday 25 January 2016 (25/01/2016)
0.7181
0.7097
0.7137
0.7156
0.7147
Friday 22 January 2016 (22/01/2016)
0.7046
0.7181
0.7162
0.7088
0.7125
Thursday 21 January 2016 (21/01/2016)
0.6931
0.7046
0.6979
0.6999
0.6989
Wednesday 20 January 2016 (20/01/2016)
0.6892
0.6931
0.6853
0.6885
0.6869
Tuesday 19 January 2016 (19/01/2016)
0.6903
0.6892
0.6958
0.6918
0.6938
Monday 18 January 2016 (18/01/2016)
0.6851
0.6903
0.6921
0.6894
0.6908
Friday 15 January 2016 (15/01/2016)
0.6999
0.6897
0.6933
0.6878
0.6906
Thursday 14 January 2016 (14/01/2016)
0.7009
0.6999
0.7009
0.6971
0.6990
Wednesday 13 January 2016 (13/01/2016)
0.7032
0.7009
0.7026
0.7071
0.7049
Tuesday 12 January 2016 (12/01/2016)
0.7043
0.7032
0.7038
0.7036
0.7037
Monday 11 January 2016 (11/01/2016)
0.7030
0.7043
0.7028
0.6993
0.7011
Friday 8 January 2016 (08/01/2016)
0.7042
0.7030
0.7090
0.7046
0.7068
Thursday 7 January 2016 (07/01/2016)
0.7152
0.7043
0.7133
0.7085
0.7109
Wednesday 6 January 2016 (06/01/2016)
0.7212
0.7152
0.7168
0.7176
0.7172
Tuesday 5 January 2016 (05/01/2016)
0.7192
0.7212
0.7220
0.7212
0.7216
Monday 4 January 2016 (04/01/2016)
0.7241
0.7192
0.7184
0.7189
0.7187
Friday 1 January 2016 (01/01/2016)
0.7237
0.7229
0.7239
0.7234
0.7237