Canadian Dollar-Swiss Franc History: 2014

Go
Set Alert Set Alert

Daily CAD/CHF rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.8602 on 06/10/2014

Lowest exchange rate of 2014: 0.7847 on 19/03/2014

Average exchange rate of 2014: 0.8287

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Swiss Franc on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.8522
0.8555
0.8553
0.8531
0.8542
Tuesday 30 December 2014 (30/12/2014)
0.8511
0.8521
0.8509
0.8498
0.8504
Monday 29 December 2014 (29/12/2014)
0.8500
0.8511
0.8488
0.8493
0.8491
Friday 26 December 2014 (26/12/2014)
0.8460
0.8496
0.8498
0.8480
0.8489
Thursday 25 December 2014 (25/12/2014)
0.8477
0.8477
0.8456
0.8458
0.8457
Wednesday 24 December 2014 (24/12/2014)
0.8495
0.8478
0.8474
0.8491
0.8482
Tuesday 23 December 2014 (23/12/2014)
0.8457
0.8494
0.8460
0.8492
0.8476
Monday 22 December 2014 (22/12/2014)
0.8483
0.8457
0.8455
0.8464
0.8459
Friday 19 December 2014 (19/12/2014)
0.8449
0.8480
0.8446
0.8459
0.8452
Thursday 18 December 2014 (18/12/2014)
0.8360
0.8449
0.8444
0.8373
0.8408
Wednesday 17 December 2014 (17/12/2014)
0.8247
0.8360
0.8279
0.8340
0.8309
Tuesday 16 December 2014 (16/12/2014)
0.8286
0.8247
0.8226
0.8244
0.8235
Monday 15 December 2014 (15/12/2014)
0.8302
0.8286
0.8323
0.8316
0.8319
Friday 12 December 2014 (12/12/2014)
0.8409
0.8333
0.8369
0.8354
0.8362
Thursday 11 December 2014 (11/12/2014)
0.8423
0.8409
0.8403
0.8407
0.8405
Wednesday 10 December 2014 (10/12/2014)
0.8494
0.8422
0.8437
0.8471
0.8454
Tuesday 9 December 2014 (09/12/2014)
0.8505
0.8494
0.8489
0.8474
0.8481
Monday 8 December 2014 (08/12/2014)
0.8554
0.8505
0.8525
0.8552
0.8539
Friday 5 December 2014 (05/12/2014)
0.8536
0.8557
0.8553
0.8527
0.8540
Thursday 4 December 2014 (04/12/2014)
0.8601
0.8536
0.8581
0.8532
0.8557
Wednesday 3 December 2014 (03/12/2014)
0.8533
0.8601
0.8580
0.8542
0.8561
Tuesday 2 December 2014 (02/12/2014)
0.8514
0.8533
0.8518
0.8526
0.8522
Monday 1 December 2014 (01/12/2014)
0.8452
0.8514
0.8460
0.8470
0.8465

November

Friday 28 November 2014 (28/11/2014)
0.8508
0.8446
0.8469
0.8458
0.8463
Thursday 27 November 2014 (27/11/2014)
0.8555
0.8509
0.8516
0.8553
0.8535
Wednesday 26 November 2014 (26/11/2014)
0.8566
0.8554
0.8563
0.8555
0.8559
Tuesday 25 November 2014 (25/11/2014)
0.8562
0.8566
0.8562
0.8584
0.8573
Monday 24 November 2014 (24/11/2014)
0.8651
0.8562
0.8570
0.8626
0.8598
Friday 21 November 2014 (21/11/2014)
0.8473
0.8623
0.8560
0.8564
0.8562
Thursday 20 November 2014 (20/11/2014)
0.8439
0.8473
0.8462
0.8444
0.8453
Wednesday 19 November 2014 (19/11/2014)
0.8481
0.8439
0.8444
0.8467
0.8456
Tuesday 18 November 2014 (18/11/2014)
0.8543
0.8481
0.8523
0.8505
0.8514
Monday 17 November 2014 (17/11/2014)
0.8495
0.8543
0.8513
0.8498
0.8506
Friday 14 November 2014 (14/11/2014)
0.8468
0.8504
0.8464
0.8499
0.8482
Thursday 13 November 2014 (13/11/2014)
0.8545
0.8468
0.8538
0.8496
0.8517
Wednesday 12 November 2014 (12/11/2014)
0.8515
0.8545
0.8525
0.8545
0.8535
Tuesday 11 November 2014 (11/11/2014)
0.8512
0.8515
0.8507
0.8523
0.8515
Monday 10 November 2014 (10/11/2014)
0.8512
0.8512
0.8514
0.8520
0.8517
Friday 7 November 2014 (07/11/2014)
0.8519
0.8526
0.8507
0.8535
0.8521
Thursday 6 November 2014 (06/11/2014)
0.8467
0.8519
0.8475
0.8468
0.8471
Wednesday 5 November 2014 (05/11/2014)
0.8417
0.8466
0.8435
0.8427
0.8431
Tuesday 4 November 2014 (04/11/2014)
0.8496
0.8416
0.8438
0.8459
0.8448
Monday 3 November 2014 (03/11/2014)
0.8548
0.8496
0.8503
0.8554
0.8529

October

Friday 31 October 2014 (31/10/2014)
0.8547
0.8544
0.8521
0.8547
0.8534
Thursday 30 October 2014 (30/10/2014)
0.8539
0.8546
0.8545
0.8544
0.8545
Wednesday 29 October 2014 (29/10/2014)
0.8484
0.8538
0.8480
0.8509
0.8495
Tuesday 28 October 2014 (28/10/2014)
0.8442
0.8482
0.8445
0.8474
0.8459
Monday 27 October 2014 (27/10/2014)
0.8471
0.8441
0.8452
0.8465
0.8459
Friday 24 October 2014 (24/10/2014)
0.8495
0.8476
0.8472
0.8495
0.8484
Thursday 23 October 2014 (23/10/2014)
0.8485
0.8495
0.8479
0.8487
0.8483
Wednesday 22 October 2014 (22/10/2014)
0.8459
0.8487
0.8461
0.8485
0.8473
Tuesday 21 October 2014 (21/10/2014)
0.8354
0.8457
0.8390
0.8406
0.8398
Monday 20 October 2014 (20/10/2014)
0.8390
0.8354
0.8359
0.8391
0.8375
Friday 17 October 2014 (17/10/2014)
0.8371
0.8389
0.8389
0.8392
0.8391
Thursday 16 October 2014 (16/10/2014)
0.8352
0.8371
0.8354
0.8363
0.8359
Wednesday 15 October 2014 (15/10/2014)
0.8443
0.8352
0.8393
0.8350
0.8372
Tuesday 14 October 2014 (14/10/2014)
0.8465
0.8443
0.8476
0.8488
0.8482
Monday 13 October 2014 (13/10/2014)
0.8559
0.8465
0.8523
0.8481
0.8502
Friday 10 October 2014 (10/10/2014)
0.8531
0.8543
0.8526
0.8561
0.8544
Thursday 9 October 2014 (09/10/2014)
0.8569
0.8531
0.8540
0.8555
0.8548
Wednesday 8 October 2014 (08/10/2014)
0.8557
0.8569
0.8559
0.8565
0.8562
Tuesday 7 October 2014 (07/10/2014)
0.8609
0.8556
0.8587
0.8599
0.8593
Monday 6 October 2014 (06/10/2014)
0.8611
0.8607
0.8602
0.8616
0.8609
Friday 3 October 2014 (03/10/2014)
0.8550
0.8606
0.8573
0.8567
0.8570
Thursday 2 October 2014 (02/10/2014)
0.8564
0.8550
0.8576
0.8570
0.8573
Wednesday 1 October 2014 (01/10/2014)
0.8529
0.8563
0.8546
0.8563
0.8555

September

Tuesday 30 September 2014 (30/09/2014)
0.8521
0.8529
0.8536
0.8544
0.8540
Monday 29 September 2014 (29/09/2014)
0.8532
0.8521
0.8526
0.8527
0.8527
Friday 26 September 2014 (26/09/2014)
0.8518
0.8532
0.8523
0.8530
0.8527
Thursday 25 September 2014 (25/09/2014)
0.8551
0.8519
0.8541
0.8543
0.8542
Wednesday 24 September 2014 (24/09/2014)
0.8483
0.8551
0.8492
0.8519
0.8505
Tuesday 23 September 2014 (23/09/2014)
0.8510
0.8483
0.8481
0.8512
0.8497
Monday 22 September 2014 (22/09/2014)
0.8576
0.8510
0.8520
0.8594
0.8557
Friday 19 September 2014 (19/09/2014)
0.8540
0.8567
0.8530
0.8586
0.8558
Thursday 18 September 2014 (18/09/2014)
0.8558
0.8538
0.8537
0.8526
0.8531
Wednesday 17 September 2014 (17/09/2014)
0.8502
0.8557
0.8550
0.8505
0.8527
Tuesday 16 September 2014 (16/09/2014)
0.8459
0.8502
0.8463
0.8471
0.8467
Monday 15 September 2014 (15/09/2014)
0.8408
0.8460
0.8439
0.8461
0.8450
Friday 12 September 2014 (12/09/2014)
0.8480
0.8414
0.8442
0.8462
0.8452
Thursday 11 September 2014 (11/09/2014)
0.8564
0.8480
0.8482
0.8553
0.8517
Wednesday 10 September 2014 (10/09/2014)
0.8493
0.8564
0.8565
0.8480
0.8522
Tuesday 9 September 2014 (09/09/2014)
0.8525
0.8493
0.8508
0.8500
0.8504
Monday 8 September 2014 (08/09/2014)
0.8555
0.8526
0.8537
0.8558
0.8547
Friday 5 September 2014 (05/09/2014)
0.8569
0.8558
0.8557
0.8558
0.8558
Thursday 4 September 2014 (04/09/2014)
0.8428
0.8569
0.8503
0.8506
0.8505
Wednesday 3 September 2014 (03/09/2014)
0.8410
0.8428
0.8421
0.8447
0.8434
Tuesday 2 September 2014 (02/09/2014)
0.8459
0.8409
0.8450
0.8410
0.8430
Monday 1 September 2014 (01/09/2014)
0.8453
0.8458
0.8452
0.8453
0.8453

August

Friday 29 August 2014 (29/08/2014)
0.8426
0.8444
0.8442
0.8443
0.8443
Thursday 28 August 2014 (28/08/2014)
0.8420
0.8425
0.8422
0.8431
0.8427
Wednesday 27 August 2014 (27/08/2014)
0.8378
0.8420
0.8386
0.8440
0.8413
Tuesday 26 August 2014 (26/08/2014)
0.8333
0.8378
0.8338
0.8369
0.8353
Monday 25 August 2014 (25/08/2014)
0.8367
0.8334
0.8347
0.8361
0.8354
Friday 22 August 2014 (22/08/2014)
0.8330
0.8350
0.8328
0.8332
0.8330
Thursday 21 August 2014 (21/08/2014)
0.8326
0.8330
0.8325
0.8328
0.8326
Wednesday 20 August 2014 (20/08/2014)
0.8309
0.8326
0.8317
0.8310
0.8313
Tuesday 19 August 2014 (19/08/2014)
0.8326
0.8309
0.8327
0.8315
0.8321
Monday 18 August 2014 (18/08/2014)
0.8295
0.8326
0.8323
0.8296
0.8310
Friday 15 August 2014 (15/08/2014)
0.8315
0.8284
0.8310
0.8304
0.8307
Thursday 14 August 2014 (14/08/2014)
0.8314
0.8315
0.8319
0.8298
0.8308
Wednesday 13 August 2014 (13/08/2014)
0.8307
0.8314
0.8330
0.8304
0.8317
Tuesday 12 August 2014 (12/08/2014)
0.8301
0.8308
0.8302
0.8298
0.8300
Monday 11 August 2014 (11/08/2014)
0.8254
0.8301
0.8260
0.8287
0.8273
Friday 8 August 2014 (08/08/2014)
0.8318
0.8250
0.8295
0.8278
0.8287
Thursday 7 August 2014 (07/08/2014)
0.8314
0.8318
0.8318
0.8310
0.8314
Wednesday 6 August 2014 (06/08/2014)
0.8292
0.8314
0.8297
0.8315
0.8306
Tuesday 5 August 2014 (05/08/2014)
0.8314
0.8294
0.8295
0.8312
0.8303
Monday 4 August 2014 (04/08/2014)
0.8293
0.8314
0.8305
0.8296
0.8300
Friday 1 August 2014 (01/08/2014)
0.8332
0.8303
0.8320
0.8301
0.8311

July

Thursday 31 July 2014 (31/07/2014)
0.8336
0.8332
0.8330
0.8340
0.8335
Wednesday 30 July 2014 (30/07/2014)
0.8357
0.8335
0.8340
0.8355
0.8347
Tuesday 29 July 2014 (29/07/2014)
0.8371
0.8358
0.8351
0.8370
0.8360
Monday 28 July 2014 (28/07/2014)
0.8362
0.8371
0.8363
0.8369
0.8366
Friday 25 July 2014 (25/07/2014)
0.8402
0.8367
0.8367
0.8397
0.8382
Thursday 24 July 2014 (24/07/2014)
0.8410
0.8399
0.8411
0.8405
0.8408
Wednesday 23 July 2014 (23/07/2014)
0.8404
0.8409
0.8419
0.8423
0.8421
Tuesday 22 July 2014 (22/07/2014)
0.8362
0.8404
0.8388
0.8377
0.8382
Monday 21 July 2014 (21/07/2014)
0.8366
0.8363
0.8364
0.8367
0.8365
Friday 18 July 2014 (18/07/2014)
0.8337
0.8372
0.8343
0.8374
0.8358
Thursday 17 July 2014 (17/07/2014)
0.8363
0.8337
0.8360
0.8358
0.8359
Wednesday 16 July 2014 (16/07/2014)
0.8325
0.8363
0.8323
0.8357
0.8340
Tuesday 15 July 2014 (15/07/2014)
0.8325
0.8324
0.8319
0.8318
0.8318
Monday 14 July 2014 (14/07/2014)
0.8315
0.8325
0.8301
0.8321
0.8311
Friday 11 July 2014 (11/07/2014)
0.8377
0.8309
0.8320
0.8376
0.8348
Thursday 10 July 2014 (10/07/2014)
0.8365
0.8378
0.8368
0.8358
0.8363
Wednesday 9 July 2014 (09/07/2014)
0.8364
0.8364
0.8358
0.8373
0.8366
Tuesday 8 July 2014 (08/07/2014)
0.8363
0.8363
0.8369
0.8369
0.8369
Monday 7 July 2014 (07/07/2014)
0.8399
0.8364
0.8396
0.8406
0.8401
Friday 4 July 2014 (04/07/2014)
0.8400
0.8383
0.8394
0.8411
0.8402
Thursday 3 July 2014 (03/07/2014)
0.8333
0.8399
0.8370
0.8365
0.8368
Wednesday 2 July 2014 (02/07/2014)
0.8348
0.8334
0.8334
0.8345
0.8340
Tuesday 1 July 2014 (01/07/2014)
0.8311
0.8348
0.8322
0.8318
0.8320

June

Monday 30 June 2014 (30/06/2014)
0.8355
0.8311
0.8310
0.8338
0.8324
Friday 27 June 2014 (27/06/2014)
0.8360
0.8352
0.8353
0.8353
0.8353
Thursday 26 June 2014 (26/06/2014)
0.8329
0.8360
0.8343
0.8333
0.8338
Wednesday 25 June 2014 (25/06/2014)
0.8319
0.8330
0.8320
0.8320
0.8320
Tuesday 24 June 2014 (24/06/2014)
0.8332
0.8319
0.8339
0.8330
0.8334
Monday 23 June 2014 (23/06/2014)
0.8320
0.8332
0.8333
0.8341
0.8337
Friday 20 June 2014 (20/06/2014)
0.8265
0.8320
0.8271
0.8322
0.8296
Thursday 19 June 2014 (19/06/2014)
0.8267
0.8265
0.8250
0.8248
0.8249
Wednesday 18 June 2014 (18/06/2014)
0.8280
0.8266
0.8276
0.8260
0.8268
Tuesday 17 June 2014 (17/06/2014)
0.8272
0.8281
0.8277
0.8274
0.8275
Monday 16 June 2014 (16/06/2014)
0.8288
0.8273
0.8285
0.8274
0.8279
Friday 13 June 2014 (13/06/2014)
0.8274
0.8288
0.8282
0.8277
0.8280
Thursday 12 June 2014 (12/06/2014)
0.8282
0.8275
0.8276
0.8283
0.8280
Wednesday 11 June 2014 (11/06/2014)
0.8247
0.8278
0.8265
0.8266
0.8266
Tuesday 10 June 2014 (10/06/2014)
0.8227
0.8246
0.8242
0.8248
0.8245
Monday 9 June 2014 (09/06/2014)
0.8177
0.8227
0.8200
0.8199
0.8199
Friday 6 June 2014 (06/06/2014)
0.8157
0.8172
0.8169
0.8171
0.8170
Thursday 5 June 2014 (05/06/2014)
0.8202
0.8158
0.8221
0.8182
0.8201
Wednesday 4 June 2014 (04/06/2014)
0.8218
0.8201
0.8188
0.8213
0.8200
Tuesday 3 June 2014 (03/06/2014)
0.8245
0.8217
0.8239
0.8219
0.8229
Monday 2 June 2014 (02/06/2014)
0.8254
0.8246
0.8242
0.8256
0.8249

May

Friday 30 May 2014 (30/05/2014)
0.8286
0.8255
0.8254
0.8277
0.8266
Thursday 29 May 2014 (29/05/2014)
0.8261
0.8283
0.8257
0.8276
0.8267
Wednesday 28 May 2014 (28/05/2014)
0.8259
0.8261
0.8261
0.8269
0.8265
Tuesday 27 May 2014 (27/05/2014)
0.8239
0.8256
0.8251
0.8260
0.8255
Monday 26 May 2014 (26/05/2014)
0.8244
0.8239
0.8245
0.8240
0.8242
Friday 23 May 2014 (23/05/2014)
0.8209
0.8248
0.8218
0.8246
0.8232
Thursday 22 May 2014 (22/05/2014)
0.8186
0.8207
0.8190
0.8207
0.8198
Wednesday 21 May 2014 (21/05/2014)
0.8180
0.8187
0.8182
0.8167
0.8174
Tuesday 20 May 2014 (20/05/2014)
0.8205
0.8177
0.8191
0.8204
0.8198
Monday 19 May 2014 (19/05/2014)
0.8217
0.8205
0.8201
0.8212
0.8206
Friday 16 May 2014 (16/05/2014)
0.8189
0.8222
0.8192
0.8191
0.8192
Thursday 15 May 2014 (15/05/2014)
0.8173
0.8188
0.8202
0.8206
0.8204
Wednesday 14 May 2014 (14/05/2014)
0.8163
0.8172
0.8146
0.8175
0.8161
Tuesday 13 May 2014 (13/05/2014)
0.8153
0.8164
0.8135
0.8152
0.8143
Monday 12 May 2014 (12/05/2014)
0.8132
0.8149
0.8143
0.8126
0.8135
Friday 9 May 2014 (09/05/2014)
0.8126
0.8133
0.8121
0.8168
0.8145
Thursday 8 May 2014 (08/05/2014)
0.8038
0.8126
0.8067
0.8065
0.8066
Wednesday 7 May 2014 (07/05/2014)
0.8026
0.8038
0.8030
0.8036
0.8033
Tuesday 6 May 2014 (06/05/2014)
0.8012
0.8025
0.7996
0.8014
0.8005
Monday 5 May 2014 (05/05/2014)
0.7985
0.8012
0.7992
0.8005
0.7998
Friday 2 May 2014 (02/05/2014)
0.8025
0.8003
0.8028
0.8021
0.8024
Thursday 1 May 2014 (01/05/2014)
0.8034
0.8025
0.8005
0.8023
0.8014

April

Wednesday 30 April 2014 (30/04/2014)
0.8071
0.8032
0.8025
0.8053
0.8039
Tuesday 29 April 2014 (29/04/2014)
0.7980
0.8072
0.8019
0.8022
0.8021
Monday 28 April 2014 (28/04/2014)
0.7976
0.7981
0.7983
0.7981
0.7982
Friday 25 April 2014 (25/04/2014)
0.7998
0.7990
0.7987
0.7989
0.7988
Thursday 24 April 2014 (24/04/2014)
0.8008
0.7998
0.8009
0.8008
0.8008
Wednesday 23 April 2014 (23/04/2014)
0.8028
0.8008
0.8017
0.8000
0.8009
Tuesday 22 April 2014 (22/04/2014)
0.8038
0.8028
0.8025
0.8034
0.8029
Monday 21 April 2014 (21/04/2014)
0.8014
0.8037
0.8019
0.8019
0.8019
Friday 18 April 2014 (18/04/2014)
0.8026
0.8014
0.8015
0.8019
0.8017
Thursday 17 April 2014 (17/04/2014)
0.8007
0.8029
0.8003
0.7995
0.7999
Wednesday 16 April 2014 (16/04/2014)
0.8016
0.8007
0.8002
0.8015
0.8008
Tuesday 15 April 2014 (15/04/2014)
0.8025
0.8017
0.8001
0.8014
0.8008
Monday 14 April 2014 (14/04/2014)
0.7998
0.8025
0.8003
0.8011
0.8007
Friday 11 April 2014 (11/04/2014)
0.8014
0.7978
0.8005
0.7998
0.8001
Thursday 10 April 2014 (10/04/2014)
0.8084
0.8014
0.8056
0.8049
0.8053
Wednesday 9 April 2014 (09/04/2014)
0.8083
0.8085
0.8078
0.8097
0.8088
Tuesday 8 April 2014 (08/04/2014)
0.8090
0.8090
0.8082
0.8097
0.8089
Monday 7 April 2014 (07/04/2014)
0.8130
0.8090
0.8098
0.8107
0.8102
Friday 4 April 2014 (04/04/2014)
0.8074
0.8127
0.8091
0.8135
0.8113
Thursday 3 April 2014 (03/04/2014)
0.8035
0.8074
0.8055
0.8049
0.8052
Wednesday 2 April 2014 (02/04/2014)
0.8013
0.8028
0.8027
0.8009
0.8018
Tuesday 1 April 2014 (01/04/2014)
0.8009
0.8013
0.7991
0.8000
0.7996

March

Monday 31 March 2014 (31/03/2014)
0.8007
0.8004
0.8017
0.8027
0.8022
Friday 28 March 2014 (28/03/2014)
0.8032
0.8018
0.8025
0.8050
0.8037
Thursday 27 March 2014 (27/03/2014)
0.7972
0.8038
0.7984
0.8015
0.7999
Wednesday 26 March 2014 (26/03/2014)
0.7905
0.7971
0.7932
0.7934
0.7933
Tuesday 25 March 2014 (25/03/2014)
0.7870
0.7903
0.7916
0.7879
0.7898
Monday 24 March 2014 (24/03/2014)
0.7870
0.7869
0.7877
0.7868
0.7872
Friday 21 March 2014 (21/03/2014)
0.7859
0.7867
0.7848
0.7893
0.7871
Thursday 20 March 2014 (20/03/2014)
0.7836
0.7861
0.7853
0.7857
0.7855
Wednesday 19 March 2014 (19/03/2014)
0.7842
0.7835
0.7830
0.7847
0.7838
Tuesday 18 March 2014 (18/03/2014)
0.7900
0.7842
0.7861
0.7920
0.7890
Monday 17 March 2014 (17/03/2014)
0.7858
0.7901
0.7877
0.7908
0.7893
Friday 14 March 2014 (14/03/2014)
0.7900
0.7857
0.7874
0.7876
0.7875
Thursday 13 March 2014 (13/03/2014)
0.7861
0.7897
0.7864
0.7892
0.7878
Wednesday 12 March 2014 (12/03/2014)
0.7908
0.7860
0.7885
0.7881
0.7883
Tuesday 11 March 2014 (11/03/2014)
0.7903
0.7909
0.7908
0.7918
0.7913
Monday 10 March 2014 (10/03/2014)
0.7908
0.7903
0.7890
0.7911
0.7901
Friday 7 March 2014 (07/03/2014)
0.8010
0.7914
0.7940
0.7981
0.7961
Thursday 6 March 2014 (06/03/2014)
0.8043
0.8010
0.8046
0.8043
0.8045
Wednesday 5 March 2014 (05/03/2014)
0.7995
0.8043
0.8008
0.8013
0.8010
Tuesday 4 March 2014 (04/03/2014)
0.7970
0.7995
0.7982
0.7977
0.7979
Monday 3 March 2014 (03/03/2014)
0.7948
0.7970
0.7934
0.7967
0.7950

February

Friday 28 February 2014 (28/02/2014)
0.7978
0.7941
0.7962
0.7952
0.7957
Thursday 27 February 2014 (27/02/2014)
0.8004
0.7977
0.7980
0.8004
0.7992
Wednesday 26 February 2014 (26/02/2014)
0.8004
0.8003
0.8005
0.8017
0.8011
Tuesday 25 February 2014 (25/02/2014)
0.8033
0.8004
0.7996
0.8026
0.8011
Monday 24 February 2014 (24/02/2014)
0.7995
0.8033
0.7987
0.8014
0.8000
Friday 21 February 2014 (21/02/2014)
0.8013
0.7975
0.7958
0.7988
0.7973
Thursday 20 February 2014 (20/02/2014)
0.8018
0.8013
0.8024
0.8021
0.8022
Wednesday 19 February 2014 (19/02/2014)
0.8110
0.8018
0.8028
0.8129
0.8079
Tuesday 18 February 2014 (18/02/2014)
0.8132
0.8110
0.8135
0.8121
0.8128
Monday 17 February 2014 (17/02/2014)
0.8111
0.8132
0.8121
0.8135
0.8128
Friday 14 February 2014 (14/02/2014)
0.8141
0.8121
0.8121
0.8149
0.8135
Thursday 13 February 2014 (13/02/2014)
0.8188
0.8140
0.8146
0.8143
0.8145
Wednesday 12 February 2014 (12/02/2014)
0.8154
0.8188
0.8192
0.8178
0.8185
Tuesday 11 February 2014 (11/02/2014)
0.8111
0.8154
0.8121
0.8109
0.8115
Monday 10 February 2014 (10/02/2014)
0.8147
0.8111
0.8135
0.8132
0.8133
Friday 7 February 2014 (07/02/2014)
0.8135
0.8128
0.8148
0.8168
0.8158
Thursday 6 February 2014 (06/02/2014)
0.8153
0.8137
0.8135
0.8132
0.8133
Wednesday 5 February 2014 (05/02/2014)
0.8160
0.8154
0.8156
0.8158
0.8157
Tuesday 4 February 2014 (04/02/2014)
0.8120
0.8160
0.8132
0.8145
0.8138
Monday 3 February 2014 (03/02/2014)
0.8154
0.8121
0.8153
0.8138
0.8146

January

Friday 31 January 2014 (31/01/2014)
0.8092
0.8141
0.8076
0.8131
0.8103
Thursday 30 January 2014 (30/01/2014)
0.8011
0.8092
0.8041
0.8044
0.8042
Wednesday 29 January 2014 (29/01/2014)
0.8045
0.8009
0.8043
0.8067
0.8055
Tuesday 28 January 2014 (28/01/2014)
0.8070
0.8045
0.8044
0.8081
0.8063
Monday 27 January 2014 (27/01/2014)
0.8086
0.8070
0.8073
0.8079
0.8076
Friday 24 January 2014 (24/01/2014)
0.8086
0.8080
0.8069
0.8087
0.8078
Thursday 23 January 2014 (23/01/2014)
0.8220
0.8085
0.8149
0.8115
0.8132
Wednesday 22 January 2014 (22/01/2014)
0.8299
0.8220
0.8221
0.8310
0.8265
Tuesday 21 January 2014 (21/01/2014)
0.8299
0.8299
0.8299
0.8310
0.8304
Monday 20 January 2014 (20/01/2014)
0.8302
0.8299
0.8315
0.8321
0.8318
Friday 17 January 2014 (17/01/2014)
0.8281
0.8303
0.8296
0.8287
0.8291
Thursday 16 January 2014 (16/01/2014)
0.8302
0.8282
0.8301
0.8294
0.8298
Wednesday 15 January 2014 (15/01/2014)
0.8238
0.8302
0.8264
0.8300
0.8282
Tuesday 14 January 2014 (14/01/2014)
0.8290
0.8241
0.8241
0.8284
0.8263
Monday 13 January 2014 (13/01/2014)
0.8281
0.8292
0.8270
0.8290
0.8280
Friday 10 January 2014 (10/01/2014)
0.8358
0.8280
0.8292
0.8344
0.8318
Thursday 9 January 2014 (09/01/2014)
0.8429
0.8358
0.8387
0.8402
0.8394
Wednesday 8 January 2014 (08/01/2014)
0.8442
0.8429
0.8429
0.8432
0.8430
Tuesday 7 January 2014 (07/01/2014)
0.8483
0.8442
0.8435
0.8484
0.8460
Monday 6 January 2014 (06/01/2014)
0.8510
0.8482
0.8478
0.8512
0.8495
Friday 3 January 2014 (03/01/2014)
0.8426
0.8510
0.8468
0.8497
0.8482
Thursday 2 January 2014 (02/01/2014)
0.8380
0.8427
0.8421
0.8494
0.8458
Wednesday 1 January 2014 (01/01/2014)
0.8397
0.8379
0.8384
0.8382
0.8383