Canadian Dollar-Swiss Franc History: 2012

Go
Set Alert Set Alert

Daily CAD/CHF rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.987, reached on 16/08/2012

The lowest level of 2012 was 0.8988 reached 27/02/2012

The average level of 2012 was 0.9386

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/CHF Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.9170
0.9226
0.9189
0.9195
0.9192
Friday 28 December 2012 (28/12/2012)
0.9177
0.9164
0.9171
0.9184
0.9178
Thursday 27 December 2012 (27/12/2012)
0.9186
0.9178
0.9184
0.9196
0.9190
Wednesday 26 December 2012 (26/12/2012)
0.9229
0.9185
0.9211
0.9211
0.9211
Tuesday 25 December 2012 (25/12/2012)
0.9223
0.9240
0.9225
0.9171
0.9198
Monday 24 December 2012 (24/12/2012)
0.9224
0.9222
0.9213
0.9238
0.9226
Friday 21 December 2012 (21/12/2012)
0.9229
0.9222
0.9229
0.9226
0.9228
Thursday 20 December 2012 (20/12/2012)
0.9237
0.9228
0.9232
0.9217
0.9224
Wednesday 19 December 2012 (19/12/2012)
0.9263
0.9238
0.9246
0.9241
0.9243
Tuesday 18 December 2012 (18/12/2012)
0.9330
0.9262
0.9289
0.9309
0.9299
Monday 17 December 2012 (17/12/2012)
0.9295
0.9330
0.9293
0.9294
0.9294
Friday 14 December 2012 (14/12/2012)
0.9378
0.9304
0.9353
0.9349
0.9351
Thursday 13 December 2012 (13/12/2012)
0.9409
0.9377
0.9412
0.9391
0.9401
Wednesday 12 December 2012 (12/12/2012)
0.9457
0.9410
0.9440
0.9419
0.9430
Tuesday 11 December 2012 (11/12/2012)
0.9464
0.9454
0.9469
0.9456
0.9463
Monday 10 December 2012 (10/12/2012)
0.9491
0.9464
0.9448
0.9474
0.9461
Friday 7 December 2012 (07/12/2012)
0.9406
0.9457
0.9434
0.9454
0.9444
Thursday 6 December 2012 (06/12/2012)
0.9342
0.9404
0.9381
0.9368
0.9374
Wednesday 5 December 2012 (05/12/2012)
0.9331
0.9342
0.9359
0.9342
0.9351
Tuesday 4 December 2012 (04/12/2012)
0.9302
0.9330
0.9334
0.9323
0.9329
Monday 3 December 2012 (03/12/2012)
0.9345
0.9299
0.9307
0.9321
0.9314

November

Friday 30 November 2012 (30/11/2012)
0.9344
0.9332
0.9337
0.9331
0.9334
Thursday 29 November 2012 (29/11/2012)
0.9366
0.9344
0.9351
0.9351
0.9351
Wednesday 28 November 2012 (28/11/2012)
0.9356
0.9366
0.9366
0.9372
0.9369
Tuesday 27 November 2012 (27/11/2012)
0.9339
0.9355
0.9375
0.9337
0.9356
Monday 26 November 2012 (26/11/2012)
0.9352
0.9338
0.9338
0.9347
0.9343
Friday 23 November 2012 (23/11/2012)
0.9373
0.9346
0.9376
0.9359
0.9368
Thursday 22 November 2012 (22/11/2012)
0.9425
0.9378
0.9414
0.9379
0.9396
Wednesday 21 November 2012 (21/11/2012)
0.9429
0.9421
0.9455
0.9434
0.9444
Tuesday 20 November 2012 (20/11/2012)
0.9436
0.9430
0.9431
0.9440
0.9435
Monday 19 November 2012 (19/11/2012)
0.9442
0.9434
0.9447
0.9438
0.9443
Friday 16 November 2012 (16/11/2012)
0.9412
0.9443
0.9443
0.9419
0.9431
Thursday 15 November 2012 (15/11/2012)
0.9416
0.9413
0.9413
0.9414
0.9414
Wednesday 14 November 2012 (14/11/2012)
0.9454
0.9413
0.9457
0.9424
0.9441
Tuesday 13 November 2012 (13/11/2012)
0.9485
0.9454
0.9481
0.9479
0.9480
Monday 12 November 2012 (12/11/2012)
0.9485
0.9484
0.9485
0.9480
0.9482
Friday 9 November 2012 (09/11/2012)
0.9454
0.9468
0.9456
0.9483
0.9469
Thursday 8 November 2012 (08/11/2012)
0.9479
0.9456
0.9473
0.9495
0.9484
Wednesday 7 November 2012 (07/11/2012)
0.9504
0.9479
0.9486
0.9506
0.9496
Tuesday 6 November 2012 (06/11/2012)
0.9470
0.9504
0.9491
0.9496
0.9494
Monday 5 November 2012 (05/11/2012)
0.9455
0.9470
0.9468
0.9471
0.9469
Friday 2 November 2012 (02/11/2012)
0.9350
0.9434
0.9406
0.9437
0.9421
Thursday 1 November 2012 (01/11/2012)
0.9316
0.9349
0.9326
0.9348
0.9337

October

Wednesday 31 October 2012 (31/10/2012)
0.9332
0.9316
0.9318
0.9314
0.9316
Tuesday 30 October 2012 (30/10/2012)
0.9355
0.9330
0.9338
0.9327
0.9333
Monday 29 October 2012 (29/10/2012)
0.9362
0.9354
0.9367
0.9367
0.9367
Friday 26 October 2012 (26/10/2012)
0.9401
0.9378
0.9399
0.9384
0.9391
Thursday 25 October 2012 (25/10/2012)
0.9384
0.9403
0.9399
0.9383
0.9391
Wednesday 24 October 2012 (24/10/2012)
0.9396
0.9386
0.9386
0.9401
0.9394
Tuesday 23 October 2012 (23/10/2012)
0.9339
0.9396
0.9343
0.9390
0.9366
Monday 22 October 2012 (22/10/2012)
0.9334
0.9343
0.9323
0.9332
0.9328
Friday 19 October 2012 (19/10/2012)
0.9385
0.9341
0.9353
0.9384
0.9369
Thursday 18 October 2012 (18/10/2012)
0.9432
0.9384
0.9410
0.9416
0.9413
Wednesday 17 October 2012 (17/10/2012)
0.9388
0.9432
0.9360
0.9414
0.9387
Tuesday 16 October 2012 (16/10/2012)
0.9515
0.9387
0.9423
0.9467
0.9445
Monday 15 October 2012 (15/10/2012)
0.9535
0.9514
0.9534
0.9540
0.9537
Friday 12 October 2012 (12/10/2012)
0.9555
0.9525
0.9527
0.9540
0.9533
Thursday 11 October 2012 (11/10/2012)
0.9568
0.9554
0.9570
0.9565
0.9568
Wednesday 10 October 2012 (10/10/2012)
0.9614
0.9568
0.9592
0.9595
0.9593
Tuesday 9 October 2012 (09/10/2012)
0.9552
0.9614
0.9599
0.9572
0.9585
Monday 8 October 2012 (08/10/2012)
0.9512
0.9551
0.9523
0.9564
0.9544
Friday 5 October 2012 (05/10/2012)
0.9488
0.9500
0.9501
0.9496
0.9499
Thursday 4 October 2012 (04/10/2012)
0.9506
0.9492
0.9490
0.9494
0.9492
Wednesday 3 October 2012 (03/10/2012)
0.9515
0.9505
0.9508
0.9501
0.9504
Tuesday 2 October 2012 (02/10/2012)
0.9553
0.9514
0.9525
0.9530
0.9528
Monday 1 October 2012 (01/10/2012)
0.9562
0.9552
0.9566
0.9549
0.9557

September

Friday 28 September 2012 (28/09/2012)
0.9558
0.9553
0.9557
0.9545
0.9551
Thursday 27 September 2012 (27/09/2012)
0.9530
0.9556
0.9537
0.9550
0.9543
Wednesday 26 September 2012 (26/09/2012)
0.9561
0.9531
0.9556
0.9568
0.9562
Tuesday 25 September 2012 (25/09/2012)
0.9561
0.9559
0.9569
0.9564
0.9567
Monday 24 September 2012 (24/09/2012)
0.9558
0.9560
0.9557
0.9549
0.9553
Friday 21 September 2012 (21/09/2012)
0.9553
0.9557
0.9556
0.9563
0.9560
Thursday 20 September 2012 (20/09/2012)
0.9518
0.9552
0.9528
0.9509
0.9519
Wednesday 19 September 2012 (19/09/2012)
0.9532
0.9515
0.9529
0.9527
0.9528
Tuesday 18 September 2012 (18/09/2012)
0.9514
0.9531
0.9523
0.9492
0.9507
Monday 17 September 2012 (17/09/2012)
0.9549
0.9514
0.9518
0.9543
0.9530
Friday 14 September 2012 (14/09/2012)
0.9657
0.9540
0.9595
0.9597
0.9596
Thursday 13 September 2012 (13/09/2012)
0.9600
0.9657
0.9631
0.9652
0.9641
Wednesday 12 September 2012 (12/09/2012)
0.9650
0.9601
0.9621
0.9639
0.9630
Tuesday 11 September 2012 (11/09/2012)
0.9681
0.9650
0.9685
0.9685
0.9685
Monday 10 September 2012 (10/09/2012)
0.9656
0.9679
0.9685
0.9673
0.9679
Friday 7 September 2012 (07/09/2012)
0.9705
0.9649
0.9750
0.9668
0.9709
Thursday 6 September 2012 (06/09/2012)
0.9648
0.9706
0.9671
0.9701
0.9686
Wednesday 5 September 2012 (05/09/2012)
0.9695
0.9647
0.9643
0.9700
0.9671
Tuesday 4 September 2012 (04/09/2012)
0.9673
0.9695
0.9681
0.9677
0.9679
Monday 3 September 2012 (03/09/2012)
0.9671
0.9672
0.9676
0.9684
0.9680

August

Friday 31 August 2012 (31/08/2012)
0.9674
0.9682
0.9657
0.9653
0.9655
Thursday 30 August 2012 (30/08/2012)
0.9685
0.9674
0.9660
0.9666
0.9663
Wednesday 29 August 2012 (29/08/2012)
0.9671
0.9686
0.9693
0.9683
0.9688
Tuesday 28 August 2012 (28/08/2012)
0.9699
0.9673
0.9708
0.9700
0.9704
Monday 27 August 2012 (27/08/2012)
0.9670
0.9697
0.9680
0.9695
0.9687
Friday 24 August 2012 (24/08/2012)
0.9618
0.9672
0.9650
0.9663
0.9656
Thursday 23 August 2012 (23/08/2012)
0.9670
0.9618
0.9653
0.9648
0.9651
Wednesday 22 August 2012 (22/08/2012)
0.9735
0.9669
0.9679
0.9728
0.9704
Tuesday 21 August 2012 (21/08/2012)
0.9842
0.9737
0.9795
0.9785
0.9790
Monday 20 August 2012 (20/08/2012)
0.9832
0.9842
0.9854
0.9848
0.9851
Friday 17 August 2012 (17/08/2012)
0.9850
0.9841
0.9851
0.9842
0.9847
Thursday 16 August 2012 (16/08/2012)
0.9880
0.9853
0.9870
0.9879
0.9874
Wednesday 15 August 2012 (15/08/2012)
0.9823
0.9879
0.9850
0.9828
0.9839
Tuesday 14 August 2012 (14/08/2012)
0.9812
0.9823
0.9802
0.9800
0.9801
Monday 13 August 2012 (13/08/2012)
0.9853
0.9812
0.9831
0.9827
0.9829
Friday 10 August 2012 (10/08/2012)
0.9848
0.9861
0.9847
0.9848
0.9848
Thursday 9 August 2012 (09/08/2012)
0.9771
0.9847
0.9800
0.9816
0.9808
Wednesday 8 August 2012 (08/08/2012)
0.9718
0.9768
0.9763
0.9732
0.9747
Tuesday 7 August 2012 (07/08/2012)
0.9686
0.9719
0.9693
0.9697
0.9695
Monday 6 August 2012 (06/08/2012)
0.9675
0.9686
0.9704
0.9690
0.9697
Friday 3 August 2012 (03/08/2012)
0.9791
0.9688
0.9771
0.9759
0.9765
Thursday 2 August 2012 (02/08/2012)
0.9773
0.9787
0.9783
0.9752
0.9767
Wednesday 1 August 2012 (01/08/2012)
0.9734
0.9775
0.9737
0.9755
0.9746

July

Tuesday 31 July 2012 (31/07/2012)
0.9780
0.9733
0.9783
0.9745
0.9764
Monday 30 July 2012 (30/07/2012)
0.9723
0.9781
0.9745
0.9756
0.9750
Friday 27 July 2012 (27/07/2012)
0.9679
0.9716
0.9701
0.9661
0.9681
Thursday 26 July 2012 (26/07/2012)
0.9728
0.9677
0.9687
0.9734
0.9711
Wednesday 25 July 2012 (25/07/2012)
0.9742
0.9729
0.9742
0.9721
0.9732
Tuesday 24 July 2012 (24/07/2012)
0.9727
0.9742
0.9752
0.9730
0.9741
Monday 23 July 2012 (23/07/2012)
0.9772
0.9729
0.9770
0.9731
0.9751
Friday 20 July 2012 (20/07/2012)
0.9708
0.9754
0.9742
0.9727
0.9734
Thursday 19 July 2012 (19/07/2012)
0.9679
0.9707
0.9723
0.9680
0.9701
Wednesday 18 July 2012 (18/07/2012)
0.9655
0.9679
0.9672
0.9666
0.9669
Tuesday 17 July 2012 (17/07/2012)
0.9639
0.9656
0.9652
0.9644
0.9648
Monday 16 July 2012 (16/07/2012)
0.9659
0.9642
0.9652
0.9676
0.9664
Friday 13 July 2012 (13/07/2012)
0.9656
0.9667
0.9669
0.9675
0.9672
Thursday 12 July 2012 (12/07/2012)
0.9622
0.9656
0.9624
0.9661
0.9643
Wednesday 11 July 2012 (11/07/2012)
0.9587
0.9619
0.9605
0.9614
0.9609
Tuesday 10 July 2012 (10/07/2012)
0.9571
0.9587
0.9585
0.9585
0.9585
Monday 9 July 2012 (09/07/2012)
0.9597
0.9570
0.9572
0.9581
0.9577
Friday 6 July 2012 (06/07/2012)
0.9557
0.9585
0.9587
0.9557
0.9572
Thursday 5 July 2012 (05/07/2012)
0.9464
0.9558
0.9530
0.9506
0.9518
Wednesday 4 July 2012 (04/07/2012)
0.9418
0.9465
0.9414
0.9459
0.9436
Tuesday 3 July 2012 (03/07/2012)
0.9385
0.9412
0.9390
0.9411
0.9400
Monday 2 July 2012 (02/07/2012)
0.9323
0.9387
0.9374
0.9341
0.9357

June

Friday 29 June 2012 (29/06/2012)
0.9343
0.9331
0.9334
0.9316
0.9325
Thursday 28 June 2012 (28/06/2012)
0.9398
0.9342
0.9370
0.9382
0.9376
Wednesday 27 June 2012 (27/06/2012)
0.9388
0.9395
0.9382
0.9395
0.9389
Tuesday 26 June 2012 (26/06/2012)
0.9332
0.9391
0.9371
0.9334
0.9352
Monday 25 June 2012 (25/06/2012)
0.9317
0.9331
0.9330
0.9325
0.9327
Friday 22 June 2012 (22/06/2012)
0.9300
0.9325
0.9311
0.9327
0.9319
Thursday 21 June 2012 (21/06/2012)
0.9282
0.9301
0.9303
0.9292
0.9298
Wednesday 20 June 2012 (20/06/2012)
0.9301
0.9283
0.9282
0.9296
0.9289
Tuesday 19 June 2012 (19/06/2012)
0.9323
0.9302
0.9324
0.9314
0.9319
Monday 18 June 2012 (18/06/2012)
0.9264
0.9324
0.9308
0.9259
0.9284
Friday 15 June 2012 (15/06/2012)
0.9295
0.9300
0.9284
0.9294
0.9289
Thursday 14 June 2012 (14/06/2012)
0.9284
0.9297
0.9297
0.9298
0.9297
Wednesday 13 June 2012 (13/06/2012)
0.9359
0.9284
0.9358
0.9292
0.9325
Tuesday 12 June 2012 (12/06/2012)
0.9327
0.9358
0.9363
0.9337
0.9350
Monday 11 June 2012 (11/06/2012)
0.9306
0.9325
0.9331
0.9286
0.9308
Friday 8 June 2012 (08/06/2012)
0.9303
0.9353
0.9312
0.9343
0.9327
Thursday 7 June 2012 (07/06/2012)
0.9286
0.9302
0.9324
0.9305
0.9315
Wednesday 6 June 2012 (06/06/2012)
0.9290
0.9288
0.9301
0.9290
0.9296
Tuesday 5 June 2012 (05/06/2012)
0.9246
0.9291
0.9277
0.9260
0.9269
Monday 4 June 2012 (04/06/2012)
0.9308
0.9244
0.9278
0.9259
0.9268
Friday 1 June 2012 (01/06/2012)
0.9405
0.9279
0.9347
0.9351
0.9349

May

Thursday 31 May 2012 (31/05/2012)
0.9426
0.9404
0.9414
0.9403
0.9408
Wednesday 30 May 2012 (30/05/2012)
0.9397
0.9426
0.9386
0.9425
0.9405
Tuesday 29 May 2012 (29/05/2012)
0.9361
0.9398
0.9359
0.9388
0.9373
Monday 28 May 2012 (28/05/2012)
0.9314
0.9361
0.9338
0.9327
0.9332
Friday 25 May 2012 (25/05/2012)
0.9333
0.9325
0.9328
0.9311
0.9319
Thursday 24 May 2012 (24/05/2012)
0.9310
0.9335
0.9326
0.9327
0.9326
Wednesday 23 May 2012 (23/05/2012)
0.9283
0.9311
0.9289
0.9286
0.9287
Tuesday 22 May 2012 (22/05/2012)
0.9210
0.9244
0.9233
0.9248
0.9240
Monday 21 May 2012 (21/05/2012)
0.9205
0.9211
0.9208
0.9218
0.9213
Friday 18 May 2012 (18/05/2012)
0.9277
0.9192
0.9253
0.9259
0.9256
Thursday 17 May 2012 (17/05/2012)
0.9331
0.9274
0.9328
0.9320
0.9324
Wednesday 16 May 2012 (16/05/2012)
0.9367
0.9331
0.9351
0.9373
0.9362
Tuesday 15 May 2012 (15/05/2012)
0.9330
0.9368
0.9349
0.9355
0.9352
Monday 14 May 2012 (14/05/2012)
0.9308
0.9332
0.9331
0.9304
0.9318
Friday 11 May 2012 (11/05/2012)
0.9266
0.9294
0.9268
0.9317
0.9292
Thursday 10 May 2012 (10/05/2012)
0.9266
0.9266
0.9268
0.9262
0.9265
Wednesday 9 May 2012 (09/05/2012)
0.9247
0.9265
0.9248
0.9236
0.9242
Tuesday 8 May 2012 (08/05/2012)
0.9268
0.9247
0.9231
0.9261
0.9246
Monday 7 May 2012 (07/05/2012)
0.9270
0.9269
0.9274
0.9262
0.9268
Friday 4 May 2012 (04/05/2012)
0.9241
0.9220
0.9224
0.9255
0.9239
Thursday 3 May 2012 (03/05/2012)
0.9258
0.9241
0.9264
0.9278
0.9271
Wednesday 2 May 2012 (02/05/2012)
0.9209
0.9258
0.9243
0.9222
0.9232
Tuesday 1 May 2012 (01/05/2012)
0.9192
0.9212
0.9177
0.9192
0.9185

April

Monday 30 April 2012 (30/04/2012)
0.9251
0.9192
0.9212
0.9228
0.9220
Friday 27 April 2012 (27/04/2012)
0.9234
0.9245
0.9252
0.9235
0.9243
Thursday 26 April 2012 (26/04/2012)
0.9246
0.9232
0.9238
0.9244
0.9241
Wednesday 25 April 2012 (25/04/2012)
0.9224
0.9246
0.9228
0.9228
0.9228
Tuesday 24 April 2012 (24/04/2012)
0.9216
0.9224
0.9220
0.9210
0.9215
Monday 23 April 2012 (23/04/2012)
0.9186
0.9218
0.9183
0.9180
0.9182
Friday 20 April 2012 (20/04/2012)
0.9190
0.9159
0.9186
0.9176
0.9181
Thursday 19 April 2012 (19/04/2012)
0.9240
0.9192
0.9210
0.9249
0.9229
Wednesday 18 April 2012 (18/04/2012)
0.9242
0.9240
0.9254
0.9265
0.9260
Tuesday 17 April 2012 (17/04/2012)
0.9151
0.9243
0.9164
0.9248
0.9206
Monday 16 April 2012 (16/04/2012)
0.9209
0.9152
0.9200
0.9196
0.9198
Friday 13 April 2012 (13/04/2012)
0.9164
0.9199
0.9194
0.9194
0.9194
Thursday 12 April 2012 (12/04/2012)
0.9139
0.9165
0.9144
0.9163
0.9154
Wednesday 11 April 2012 (11/04/2012)
0.9144
0.9138
0.9138
0.9130
0.9134
Tuesday 10 April 2012 (10/04/2012)
0.9194
0.9144
0.9162
0.9194
0.9178
Monday 9 April 2012 (09/04/2012)
0.9191
0.9194
0.9203
0.9223
0.9213
Friday 6 April 2012 (06/04/2012)
0.9259
0.9197
0.9204
0.9251
0.9227
Thursday 5 April 2012 (05/04/2012)
0.9192
0.9261
0.9202
0.9264
0.9233
Wednesday 4 April 2012 (04/04/2012)
0.9180
0.9192
0.9198
0.9182
0.9190
Tuesday 3 April 2012 (03/04/2012)
0.9124
0.9180
0.9118
0.9138
0.9128
Monday 2 April 2012 (02/04/2012)
0.9048
0.9123
0.9055
0.9092
0.9073

March

Friday 30 March 2012 (30/03/2012)
0.9094
0.9040
0.9045
0.9071
0.9058
Thursday 29 March 2012 (29/03/2012)
0.9067
0.9094
0.9087
0.9067
0.9077
Wednesday 28 March 2012 (28/03/2012)
0.9098
0.9066
0.9085
0.9096
0.9090
Tuesday 27 March 2012 (27/03/2012)
0.9114
0.9100
0.9103
0.9116
0.9109
Monday 26 March 2012 (26/03/2012)
0.9095
0.9114
0.9119
0.9123
0.9121
Friday 23 March 2012 (23/03/2012)
0.9140
0.9100
0.9094
0.9115
0.9104
Thursday 22 March 2012 (22/03/2012)
0.9196
0.9139
0.9177
0.9193
0.9185
Wednesday 21 March 2012 (21/03/2012)
0.9194
0.9196
0.9196
0.9190
0.9193
Tuesday 20 March 2012 (20/03/2012)
0.9232
0.9195
0.9178
0.9209
0.9193
Monday 19 March 2012 (19/03/2012)
0.9233
0.9232
0.9243
0.9226
0.9235
Friday 16 March 2012 (16/03/2012)
0.9306
0.9229
0.9247
0.9300
0.9273
Thursday 15 March 2012 (15/03/2012)
0.9368
0.9303
0.9360
0.9316
0.9338
Wednesday 14 March 2012 (14/03/2012)
0.9336
0.9370
0.9364
0.9354
0.9359
Tuesday 13 March 2012 (13/03/2012)
0.9238
0.9336
0.9305
0.9255
0.9280
Monday 12 March 2012 (12/03/2012)
0.9283
0.9238
0.9282
0.9258
0.9270
Friday 9 March 2012 (09/03/2012)
0.9172
0.9275
0.9206
0.9269
0.9237
Thursday 8 March 2012 (08/03/2012)
0.9190
0.9172
0.9174
0.9161
0.9168
Wednesday 7 March 2012 (07/03/2012)
0.9170
0.9191
0.9174
0.9181
0.9177
Tuesday 6 March 2012 (06/03/2012)
0.9173
0.9172
0.9170
0.9176
0.9173
Monday 5 March 2012 (05/03/2012)
0.9243
0.9173
0.9178
0.9223
0.9201
Friday 2 March 2012 (02/03/2012)
0.9194
0.9240
0.9213
0.9236
0.9225
Thursday 1 March 2012 (01/03/2012)
0.9135
0.9193
0.9170
0.9159
0.9165

February

Wednesday 29 February 2012 (29/02/2012)
0.8998
0.9137
0.9101
0.9053
0.9077
Tuesday 28 February 2012 (28/02/2012)
0.9002
0.8998
0.8993
0.9008
0.9001
Monday 27 February 2012 (27/02/2012)
0.8960
0.9003
0.8953
0.8988
0.8970
Friday 24 February 2012 (24/02/2012)
0.9037
0.8967
0.8958
0.9034
0.8996
Thursday 23 February 2012 (23/02/2012)
0.9103
0.9036
0.9085
0.9071
0.9078
Wednesday 22 February 2012 (22/02/2012)
0.9153
0.9104
0.9149
0.9121
0.9135
Tuesday 21 February 2012 (21/02/2012)
0.9176
0.9153
0.9172
0.9149
0.9161
Monday 20 February 2012 (20/02/2012)
0.9237
0.9176
0.9229
0.9173
0.9201
Friday 17 February 2012 (17/02/2012)
0.9224
0.9229
0.9224
0.9217
0.9221
Thursday 16 February 2012 (16/02/2012)
0.9236
0.9223
0.9258
0.9242
0.9250
Wednesday 15 February 2012 (15/02/2012)
0.9200
0.9235
0.9245
0.9219
0.9232
Tuesday 14 February 2012 (14/02/2012)
0.9168
0.9205
0.9168
0.9180
0.9174
Monday 13 February 2012 (13/02/2012)
0.9141
0.9167
0.9143
0.9137
0.9140
Friday 10 February 2012 (10/02/2012)
0.9167
0.9154
0.9148
0.9150
0.9149
Thursday 9 February 2012 (09/02/2012)
0.9161
0.9165
0.9166
0.9156
0.9161
Wednesday 8 February 2012 (08/02/2012)
0.9167
0.9161
0.9186
0.9172
0.9179
Tuesday 7 February 2012 (07/02/2012)
0.9224
0.9168
0.9212
0.9196
0.9204
Monday 6 February 2012 (06/02/2012)
0.9254
0.9224
0.9251
0.9257
0.9254
Friday 3 February 2012 (03/02/2012)
0.9176
0.9243
0.9168
0.9212
0.9190
Thursday 2 February 2012 (02/02/2012)
0.9165
0.9174
0.9194
0.9164
0.9179
Wednesday 1 February 2012 (01/02/2012)
0.9179
0.9165
0.9186
0.9165
0.9176

January

Tuesday 31 January 2012 (31/01/2012)
0.9157
0.9177
0.9170
0.9143
0.9156
Monday 30 January 2012 (30/01/2012)
0.9107
0.9156
0.9138
0.9122
0.9130
Friday 27 January 2012 (27/01/2012)
0.9190
0.9111
0.9190
0.9153
0.9171
Thursday 26 January 2012 (26/01/2012)
0.9176
0.9190
0.9189
0.9172
0.9180
Wednesday 25 January 2012 (25/01/2012)
0.9194
0.9176
0.9196
0.9173
0.9185
Tuesday 24 January 2012 (24/01/2012)
0.9200
0.9192
0.9184
0.9189
0.9186
Monday 23 January 2012 (23/01/2012)
0.9243
0.9200
0.9232
0.9203
0.9218