Canadian Dollar-Botswana Pula History: 2025

Go
Set Alert Set Alert

Daily CAD/BWP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 9.8394, reached on 10/01/2025

The lowest level of 2025 was 9.5517 reached 24/01/2025

The average level of 2025 was 9.691

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CAD/BWP Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Thursday 30 January 2025 (30/01/2025)
9.6585
9.6279
9.6592
9.6270
9.6431
Wednesday 29 January 2025 (29/01/2025)
9.6585
9.6279
9.6592
9.6270
9.6431
Tuesday 28 January 2025 (28/01/2025)
9.6336
9.6585
9.6841
9.6326
9.6584
Monday 27 January 2025 (27/01/2025)
9.6857
9.6584
9.7000
9.6446
9.6723
Friday 24 January 2025 (24/01/2025)
9.6313
9.5770
9.6388
9.5517
9.5953
Thursday 23 January 2025 (23/01/2025)
9.6515
9.6171
9.6561
9.6178
9.6370
Wednesday 22 January 2025 (22/01/2025)
9.6593
9.6516
9.6862
9.6304
9.6583
Tuesday 21 January 2025 (21/01/2025)
9.6606
9.6280
9.6631
9.5738
9.6185
Monday 20 January 2025 (20/01/2025)
9.6834
9.6727
9.7089
9.6624
9.6857
Friday 17 January 2025 (17/01/2025)
9.7208
9.7001
9.7227
9.7143
9.7185
Thursday 16 January 2025 (16/01/2025)
9.7558
9.7214
9.7757
9.7179
9.7468
Wednesday 15 January 2025 (15/01/2025)
9.7796
9.7654
9.8076
9.7347
9.7712
Tuesday 14 January 2025 (14/01/2025)
9.7661
9.7766
9.8099
9.7413
9.7756
Monday 13 January 2025 (13/01/2025)
9.7345
9.7699
9.8183
9.7314
9.7749
Friday 10 January 2025 (10/01/2025)
9.7740
9.8281
9.8394
9.7528
9.7961
Thursday 9 January 2025 (09/01/2025)
9.6921
9.7231
9.7714
9.6867
9.7291
Wednesday 8 January 2025 (08/01/2025)
9.6982
9.7463
9.7615
9.6978
9.7297
Tuesday 7 January 2025 (07/01/2025)
9.6880
9.6970
9.7116
9.6633
9.6875
Monday 6 January 2025 (06/01/2025)
9.6923
9.6904
9.7276
9.6596
9.6936
Friday 3 January 2025 (03/01/2025)
9.6719
9.6053
9.6766
9.5983
9.6375
Thursday 2 January 2025 (02/01/2025)
9.7278
9.7295
9.7367
9.7046
9.7207
Wednesday 1 January 2025 (01/01/2025)
9.7278
9.7295
9.7367
9.7046
9.7207