Canadian Dollar-Botswana Pula History: 2024
Go
Set AlertDaily CAD/BWP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 9.9041, reached on 05/09/2024
The lowest level of 2024 was 9.5153 reached 12/12/2024
The average level of 2024 was 9.704
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CAD/BWP Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 9.6649 | 9.6708 | 9.6799 | 9.6153 | 9.6476 |
| Wednesday 25 December 2024 (25/12/2024) | 9.6649 | 9.6708 | 9.6799 | 9.6153 | 9.6476 |
| Tuesday 24 December 2024 (24/12/2024) | 9.6649 | 9.6708 | 9.6799 | 9.6153 | 9.6476 |
| Monday 23 December 2024 (23/12/2024) | 9.6019 | 9.6238 | 9.6372 | 9.5837 | 9.6105 |
| Friday 20 December 2024 (20/12/2024) | 9.6012 | 9.5660 | 9.6301 | 9.5486 | 9.5894 |
| Thursday 19 December 2024 (19/12/2024) | 9.5571 | 9.6448 | 9.6562 | 9.5216 | 9.5889 |
| Wednesday 18 December 2024 (18/12/2024) | 9.5361 | 9.5564 | 9.5654 | 9.5269 | 9.5462 |
| Tuesday 17 December 2024 (17/12/2024) | 9.6020 | 9.5362 | 9.6068 | 9.5227 | 9.5648 |
| Monday 16 December 2024 (16/12/2024) | 9.5781 | 9.5228 | 9.5831 | 9.5157 | 9.5494 |
| Friday 13 December 2024 (13/12/2024) | 9.5426 | 9.5823 | 9.5820 | 9.5411 | 9.5616 |
| Thursday 12 December 2024 (12/12/2024) | 9.5271 | 9.5444 | 9.5613 | 9.5153 | 9.5383 |
| Wednesday 11 December 2024 (11/12/2024) | 9.5381 | 9.5686 | 9.5938 | 9.5360 | 9.5649 |
| Tuesday 10 December 2024 (10/12/2024) | 9.5783 | 9.5561 | 9.5914 | 9.5557 | 9.5736 |
| Monday 9 December 2024 (09/12/2024) | 9.6021 | 9.5785 | 9.6137 | 9.5753 | 9.5945 |
| Friday 6 December 2024 (06/12/2024) | 9.7122 | 9.6368 | 9.7198 | 9.6338 | 9.6768 |
| Thursday 5 December 2024 (05/12/2024) | 9.6967 | 9.6895 | 9.7022 | 9.6766 | 9.6894 |
| Wednesday 4 December 2024 (04/12/2024) | 9.7210 | 9.6968 | 9.7457 | 9.6833 | 9.7145 |
| Tuesday 3 December 2024 (03/12/2024) | 9.7182 | 9.6890 | 9.7327 | 9.6812 | 9.7070 |
| Monday 2 December 2024 (02/12/2024) | 9.7495 | 9.7677 | 9.7770 | 9.7303 | 9.7537 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 9.7190 | 9.6681 | 9.7302 | 9.6588 | 9.6945 |
| Thursday 28 November 2024 (28/11/2024) | 9.7224 | 9.7273 | 9.7622 | 9.7222 | 9.7422 |
| Wednesday 27 November 2024 (27/11/2024) | 9.7576 | 9.6892 | 9.7582 | 9.6806 | 9.7194 |
| Tuesday 26 November 2024 (26/11/2024) | 9.7551 | 9.7072 | 9.7563 | 9.6478 | 9.7021 |
| Monday 25 November 2024 (25/11/2024) | 9.7717 | 9.7627 | 9.7872 | 9.7489 | 9.7681 |
| Friday 22 November 2024 (22/11/2024) | 9.7211 | 9.7806 | 9.7818 | 9.7148 | 9.7483 |
| Thursday 21 November 2024 (21/11/2024) | 9.7884 | 9.8062 | 9.8206 | 9.7822 | 9.8014 |
| Wednesday 20 November 2024 (20/11/2024) | 9.7128 | 9.7885 | 9.7543 | 9.7245 | 9.7394 |
| Tuesday 19 November 2024 (19/11/2024) | 9.6744 | 9.7117 | 9.7219 | 9.6675 | 9.6947 |
| Monday 18 November 2024 (18/11/2024) | 9.6830 | 9.6961 | 9.7083 | 9.6738 | 9.6911 |
| Friday 15 November 2024 (15/11/2024) | 9.7402 | 9.7530 | 9.7672 | 9.7242 | 9.7457 |
| Thursday 14 November 2024 (14/11/2024) | 9.7643 | 9.7538 | 9.8129 | 9.7426 | 9.7778 |
| Wednesday 13 November 2024 (13/11/2024) | 9.8131 | 9.7310 | 9.7972 | 9.7483 | 9.7728 |
| Tuesday 12 November 2024 (12/11/2024) | 9.7391 | 9.8179 | 9.8325 | 9.7278 | 9.7802 |
| Monday 11 November 2024 (11/11/2024) | 9.6700 | 9.6790 | 9.6855 | 9.6453 | 9.6654 |
| Friday 8 November 2024 (08/11/2024) | 9.5565 | 9.5711 | 9.5884 | 9.5444 | 9.5664 |
| Thursday 7 November 2024 (07/11/2024) | 9.6168 | 9.5915 | 9.6383 | 9.5767 | 9.6075 |
| Wednesday 6 November 2024 (06/11/2024) | 9.6136 | 9.6545 | 9.6984 | 9.6056 | 9.6520 |
| Tuesday 5 November 2024 (05/11/2024) | 9.5881 | 9.5788 | 9.5941 | 9.5678 | 9.5810 |
| Monday 4 November 2024 (04/11/2024) | 9.5678 | 9.5902 | 9.6074 | 9.5606 | 9.5840 |
| Friday 1 November 2024 (01/11/2024) | 9.6128 | 9.5388 | 9.6232 | 9.5388 | 9.5810 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 9.6240 | 9.6505 | 9.7001 | 9.5869 | 9.6435 |
| Wednesday 30 October 2024 (30/10/2024) | 9.6256 | 9.6211 | 9.6267 | 9.6040 | 9.6154 |
| Tuesday 29 October 2024 (29/10/2024) | 9.6731 | 9.6254 | 9.6805 | 9.6241 | 9.6523 |
| Monday 28 October 2024 (28/10/2024) | 9.6838 | 9.6816 | 9.6992 | 9.6563 | 9.6778 |
| Friday 25 October 2024 (25/10/2024) | 9.6569 | 9.6400 | 9.6725 | 9.6331 | 9.6528 |
| Thursday 24 October 2024 (24/10/2024) | 9.7298 | 9.6770 | 9.7388 | 9.6754 | 9.7071 |
| Wednesday 23 October 2024 (23/10/2024) | 9.6619 | 9.6800 | 9.6863 | 9.6527 | 9.6695 |
| Tuesday 22 October 2024 (22/10/2024) | 9.6488 | 9.6592 | 9.6843 | 9.6297 | 9.6570 |
| Monday 21 October 2024 (21/10/2024) | 9.7137 | 9.7017 | 9.7190 | 9.6975 | 9.7083 |
| Friday 18 October 2024 (18/10/2024) | 9.7137 | 9.7017 | 9.7190 | 9.6975 | 9.7083 |
| Thursday 17 October 2024 (17/10/2024) | 9.7137 | 9.7017 | 9.7190 | 9.6975 | 9.7083 |
| Wednesday 16 October 2024 (16/10/2024) | 9.6361 | 9.7135 | 9.7235 | 9.6316 | 9.6776 |
| Tuesday 15 October 2024 (15/10/2024) | 9.6402 | 9.6316 | 9.6452 | 9.6295 | 9.6374 |
| Monday 14 October 2024 (14/10/2024) | 9.6402 | 9.6316 | 9.6452 | 9.6295 | 9.6374 |
| Wednesday 9 October 2024 (09/10/2024) | 9.7550 | 9.7794 | 9.7703 | 9.7505 | 9.7604 |
| Tuesday 8 October 2024 (08/10/2024) | 9.7550 | 9.7794 | 9.7703 | 9.7505 | 9.7604 |
| Monday 7 October 2024 (07/10/2024) | 9.7550 | 9.7794 | 9.7703 | 9.7505 | 9.7604 |
| Friday 4 October 2024 (04/10/2024) | 9.7550 | 9.7794 | 9.7703 | 9.7505 | 9.7604 |
| Thursday 3 October 2024 (03/10/2024) | 9.6525 | 9.7005 | 9.7187 | 9.6468 | 9.6828 |
| Wednesday 2 October 2024 (02/10/2024) | 9.6525 | 9.7005 | 9.7187 | 9.6468 | 9.6828 |
| Tuesday 1 October 2024 (01/10/2024) | 9.6525 | 9.7005 | 9.7187 | 9.6468 | 9.6828 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 9.6901 | 9.6828 | 9.7093 | 9.6699 | 9.6896 |
| Friday 27 September 2024 (27/09/2024) | 9.6901 | 9.6828 | 9.7093 | 9.6699 | 9.6896 |
| Thursday 26 September 2024 (26/09/2024) | 9.7436 | 9.6907 | 9.7511 | 9.6772 | 9.7142 |
| Monday 23 September 2024 (23/09/2024) | 9.7764 | 9.7124 | 9.7640 | 9.7110 | 9.7375 |
| Friday 20 September 2024 (20/09/2024) | 9.7764 | 9.7124 | 9.7640 | 9.7110 | 9.7375 |
| Thursday 19 September 2024 (19/09/2024) | 9.7764 | 9.7124 | 9.7640 | 9.7110 | 9.7375 |
| Wednesday 18 September 2024 (18/09/2024) | 9.7764 | 9.7124 | 9.7640 | 9.7110 | 9.7375 |
| Tuesday 17 September 2024 (17/09/2024) | 9.7398 | 9.7787 | 9.7781 | 9.7289 | 9.7535 |
| Monday 16 September 2024 (16/09/2024) | 9.7951 | 9.7384 | 9.8030 | 9.7329 | 9.7680 |
| Friday 13 September 2024 (13/09/2024) | 9.7984 | 9.7755 | 9.7986 | 9.7755 | 9.7871 |
| Thursday 12 September 2024 (12/09/2024) | 9.8601 | 9.8169 | 9.8663 | 9.8155 | 9.8409 |
| Wednesday 11 September 2024 (11/09/2024) | 9.8300 | 9.8600 | 9.8656 | 9.8165 | 9.8411 |
| Tuesday 10 September 2024 (10/09/2024) | 9.8679 | 9.8303 | 9.8724 | 9.8270 | 9.8497 |
| Monday 9 September 2024 (09/09/2024) | 9.8260 | 9.8689 | 9.8719 | 9.8168 | 9.8444 |
| Friday 6 September 2024 (06/09/2024) | 9.8431 | 9.8206 | 9.8595 | 9.8155 | 9.8375 |
| Thursday 5 September 2024 (05/09/2024) | 9.8799 | 9.8425 | 9.9041 | 9.8452 | 9.8747 |
| Wednesday 4 September 2024 (04/09/2024) | 9.8332 | 9.8578 | 9.8740 | 9.8194 | 9.8467 |
| Tuesday 3 September 2024 (03/09/2024) | 9.8332 | 9.8578 | 9.8740 | 9.8194 | 9.8467 |
| Monday 2 September 2024 (02/09/2024) | 9.8332 | 9.8578 | 9.8740 | 9.8194 | 9.8467 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 9.8332 | 9.8578 | 9.8740 | 9.8194 | 9.8467 |
| Thursday 29 August 2024 (29/08/2024) | 9.8832 | 9.8553 | 9.8782 | 9.8753 | 9.8768 |
| Wednesday 28 August 2024 (28/08/2024) | 9.8392 | 9.8533 | 9.8480 | 9.8442 | 9.8461 |
| Tuesday 27 August 2024 (27/08/2024) | 9.8392 | 9.8533 | 9.8480 | 9.8442 | 9.8461 |