Canadian Dollar-Botswana Pula History: 2021
Go
Set AlertDaily CAD/BWP rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 8.9559, reached on 07/05/2021
The lowest level of 2021 was 8.4465 reached 01/01/2021
The average level of 2021 was 8.749
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CAD/BWP Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
August | |||||
| Thursday 26 August 2021 (26/08/2021) | 8.8718 | 8.8447 | 8.8945 | 8.8429 | 8.8687 |
| Wednesday 25 August 2021 (25/08/2021) | 8.9186 | 8.8644 | 8.8927 | 8.8782 | 8.8855 |
| Tuesday 24 August 2021 (24/08/2021) | 8.8986 | 8.9257 | 8.9271 | 8.8713 | 8.8992 |
| Monday 23 August 2021 (23/08/2021) | 8.8355 | 8.9196 | 8.9196 | 8.8355 | 8.8776 |
| Friday 20 August 2021 (20/08/2021) | 8.8316 | 8.8665 | 8.8735 | 8.7551 | 8.8143 |
| Thursday 19 August 2021 (19/08/2021) | 8.8887 | 8.8423 | 8.9032 | 8.8242 | 8.8637 |
| Wednesday 18 August 2021 (18/08/2021) | 8.9034 | 8.8553 | 8.9047 | 8.8418 | 8.8733 |
| Tuesday 17 August 2021 (17/08/2021) | 8.8343 | 8.8818 | 8.9025 | 8.8136 | 8.8581 |
| Monday 16 August 2021 (16/08/2021) | 8.8690 | 8.8573 | 8.8796 | 8.8352 | 8.8574 |
| Friday 13 August 2021 (13/08/2021) | 8.9112 | 8.8825 | 8.9161 | 8.8639 | 8.8900 |
| Thursday 12 August 2021 (12/08/2021) | 8.8795 | 8.9013 | 8.9084 | 8.8525 | 8.8805 |
| Wednesday 11 August 2021 (11/08/2021) | 8.8969 | 8.8895 | 8.8979 | 8.8681 | 8.8830 |
| Tuesday 10 August 2021 (10/08/2021) | 8.8807 | 8.9351 | 8.9351 | 8.8654 | 8.9003 |
| Monday 9 August 2021 (09/08/2021) | 8.8178 | 8.8224 | 8.8328 | 8.8008 | 8.8168 |
| Friday 6 August 2021 (06/08/2021) | 8.8102 | 8.8092 | 8.8269 | 8.7801 | 8.8035 |
| Thursday 5 August 2021 (05/08/2021) | 8.7606 | 8.7683 | 8.7757 | 8.7388 | 8.7573 |
| Wednesday 4 August 2021 (04/08/2021) | 8.7415 | 8.7368 | 8.7418 | 8.7048 | 8.7233 |
| Tuesday 3 August 2021 (03/08/2021) | 8.8007 | 8.7485 | 8.8008 | 8.7306 | 8.7657 |
| Monday 2 August 2021 (02/08/2021) | 8.8041 | 8.7982 | 8.8087 | 8.7728 | 8.7908 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 8.8527 | 8.9115 | 8.9115 | 8.8378 | 8.8747 |
| Thursday 29 July 2021 (29/07/2021) | 8.8650 | 8.8745 | 8.8771 | 8.8404 | 8.8588 |
| Wednesday 28 July 2021 (28/07/2021) | 8.8162 | 8.8609 | 8.8609 | 8.8064 | 8.8337 |
| Tuesday 27 July 2021 (27/07/2021) | 8.8659 | 8.7878 | 8.8681 | 8.7791 | 8.8236 |
| Monday 26 July 2021 (26/07/2021) | 8.8596 | 8.8504 | 8.8833 | 8.8320 | 8.8577 |
| Friday 23 July 2021 (23/07/2021) | 8.8335 | 8.8700 | 8.8700 | 8.8029 | 8.8365 |
| Thursday 22 July 2021 (22/07/2021) | 8.8408 | 8.7948 | 8.8421 | 8.7618 | 8.8020 |
| Wednesday 21 July 2021 (21/07/2021) | 8.7257 | 8.7671 | 8.7868 | 8.7020 | 8.7444 |
| Tuesday 20 July 2021 (20/07/2021) | 8.6541 | 8.6891 | 8.6908 | 8.6359 | 8.6634 |
| Monday 19 July 2021 (19/07/2021) | 8.6876 | 8.6632 | 8.6947 | 8.5963 | 8.6455 |
| Friday 16 July 2021 (16/07/2021) | 8.6901 | 8.7245 | 8.7252 | 8.6815 | 8.7034 |
| Thursday 15 July 2021 (15/07/2021) | 8.8173 | 8.7769 | 8.8304 | 8.7658 | 8.7981 |
| Wednesday 14 July 2021 (14/07/2021) | 8.8891 | 8.8602 | 8.8983 | 8.8377 | 8.8680 |
| Tuesday 13 July 2021 (13/07/2021) | 8.8344 | 8.8333 | 8.8493 | 8.7958 | 8.8226 |
| Monday 12 July 2021 (12/07/2021) | 8.7852 | 8.8061 | 8.8061 | 8.7730 | 8.7896 |
| Friday 9 July 2021 (09/07/2021) | 8.7225 | 8.7390 | 8.7390 | 8.6920 | 8.7155 |
| Thursday 8 July 2021 (08/07/2021) | 8.7660 | 8.7252 | 8.7561 | 8.7035 | 8.7298 |
| Wednesday 7 July 2021 (07/07/2021) | 8.7914 | 8.7729 | 8.8077 | 8.7559 | 8.7818 |
| Tuesday 6 July 2021 (06/07/2021) | 8.8423 | 8.7869 | 8.8495 | 8.7547 | 8.8021 |
| Monday 5 July 2021 (05/07/2021) | 8.8445 | 8.8906 | 8.8641 | 8.8583 | 8.8612 |
| Friday 2 July 2021 (02/07/2021) | 8.8328 | 8.8610 | 8.8646 | 8.8108 | 8.8377 |
| Thursday 1 July 2021 (01/07/2021) | 8.7774 | 8.8068 | 8.8190 | 8.7738 | 8.7964 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 8.8260 | 8.8242 | 8.8538 | 8.8011 | 8.8275 |
| Tuesday 29 June 2021 (29/06/2021) | 8.8301 | 8.8102 | 8.8358 | 8.7975 | 8.8167 |
| Monday 28 June 2021 (28/06/2021) | 8.7921 | 8.8534 | 8.8246 | 8.7071 | 8.7659 |
| Friday 25 June 2021 (25/06/2021) | 8.7982 | 8.8442 | 8.8460 | 8.7593 | 8.8027 |
| Thursday 24 June 2021 (24/06/2021) | 8.8103 | 8.8414 | 8.8451 | 8.8051 | 8.8251 |
| Wednesday 23 June 2021 (23/06/2021) | 8.8261 | 8.8167 | 8.8343 | 8.7996 | 8.8170 |
| Tuesday 22 June 2021 (22/06/2021) | 8.7937 | 8.8220 | 8.8234 | 8.7818 | 8.8026 |
| Monday 21 June 2021 (21/06/2021) | 8.7735 | 8.7675 | 8.7847 | 8.7452 | 8.7650 |
| Friday 18 June 2021 (18/06/2021) | 8.7767 | 8.7627 | 8.7768 | 8.7341 | 8.7555 |
| Thursday 17 June 2021 (17/06/2021) | 8.7989 | 8.8107 | 8.8107 | 8.7676 | 8.7892 |
| Wednesday 16 June 2021 (16/06/2021) | 8.7638 | 8.7612 | 8.8045 | 8.7380 | 8.7713 |
| Tuesday 15 June 2021 (15/06/2021) | 8.7703 | 8.7582 | 8.7771 | 8.7476 | 8.7624 |
| Monday 14 June 2021 (14/06/2021) | 8.7147 | 8.7767 | 8.7535 | 8.7378 | 8.7457 |
| Friday 11 June 2021 (11/06/2021) | 8.7285 | 8.7477 | 8.7478 | 8.7151 | 8.7315 |
| Thursday 10 June 2021 (10/06/2021) | 8.7422 | 8.7120 | 8.7581 | 8.7096 | 8.7339 |
| Wednesday 9 June 2021 (09/06/2021) | 8.7217 | 8.7477 | 8.7659 | 8.7079 | 8.7369 |
| Tuesday 8 June 2021 (08/06/2021) | 8.7235 | 8.7163 | 8.7485 | 8.7082 | 8.7284 |
| Monday 7 June 2021 (07/06/2021) | 8.7570 | 8.7122 | 8.7395 | 8.7296 | 8.7346 |
| Friday 4 June 2021 (04/06/2021) | 8.7545 | 8.7764 | 8.7589 | 8.7295 | 8.7442 |
| Thursday 3 June 2021 (03/06/2021) | 8.7744 | 8.7617 | 8.7754 | 8.7339 | 8.7547 |
| Wednesday 2 June 2021 (02/06/2021) | 8.7832 | 8.7972 | 8.7989 | 8.7681 | 8.7835 |
| Tuesday 1 June 2021 (01/06/2021) | 8.7782 | 8.8223 | 8.8388 | 8.7745 | 8.8067 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 8.7945 | 8.7846 | 8.8049 | 8.7641 | 8.7845 |
| Friday 28 May 2021 (28/05/2021) | 8.8053 | 8.8080 | 8.8393 | 8.7873 | 8.8133 |
| Thursday 27 May 2021 (27/05/2021) | 8.7741 | 8.7571 | 8.7839 | 8.7460 | 8.7650 |
| Wednesday 26 May 2021 (26/05/2021) | 8.8133 | 8.8029 | 8.8198 | 8.7813 | 8.8006 |
| Tuesday 25 May 2021 (25/05/2021) | 8.8262 | 8.8208 | 8.8403 | 8.7991 | 8.8197 |
| Monday 24 May 2021 (24/05/2021) | 8.8543 | 8.8720 | 8.8791 | 8.8425 | 8.8608 |
| Friday 21 May 2021 (21/05/2021) | 8.8532 | 8.9000 | 8.9000 | 8.8293 | 8.8647 |
| Thursday 20 May 2021 (20/05/2021) | 8.8462 | 8.8448 | 8.8631 | 8.8360 | 8.8496 |
| Wednesday 19 May 2021 (19/05/2021) | 8.8568 | 8.8469 | 8.8721 | 8.8315 | 8.8518 |
| Tuesday 18 May 2021 (18/05/2021) | 8.8977 | 8.8727 | 8.9056 | 8.8564 | 8.8810 |
| Monday 17 May 2021 (17/05/2021) | 8.8936 | 8.8983 | 8.9118 | 8.8771 | 8.8945 |
| Friday 14 May 2021 (14/05/2021) | 8.8621 | 8.8887 | 8.8921 | 8.8521 | 8.8721 |
| Thursday 13 May 2021 (13/05/2021) | 8.8707 | 8.7614 | 8.8395 | 8.8004 | 8.8200 |
| Wednesday 12 May 2021 (12/05/2021) | 8.8070 | 8.8793 | 8.8516 | 8.8411 | 8.8464 |
| Tuesday 11 May 2021 (11/05/2021) | 8.8255 | 8.8134 | 8.8334 | 8.7923 | 8.8129 |
| Monday 10 May 2021 (10/05/2021) | 8.9017 | 8.8326 | 8.9020 | 8.8165 | 8.8593 |
| Friday 7 May 2021 (07/05/2021) | 8.9543 | 8.9491 | 8.9559 | 8.8783 | 8.9171 |
| Thursday 6 May 2021 (06/05/2021) | 8.8153 | 8.9083 | 8.9120 | 8.8061 | 8.8591 |
| Wednesday 5 May 2021 (05/05/2021) | 8.8324 | 8.8684 | 8.8545 | 8.8365 | 8.8455 |
| Tuesday 4 May 2021 (04/05/2021) | 8.8487 | 8.8390 | 8.8621 | 8.8210 | 8.8416 |
| Monday 3 May 2021 (03/05/2021) | 8.9019 | 8.8577 | 8.9121 | 8.8372 | 8.8747 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 8.7718 | 8.9210 | 8.8736 | 8.8131 | 8.8434 |
| Thursday 29 April 2021 (29/04/2021) | 8.7550 | 8.7783 | 8.7722 | 8.7401 | 8.7562 |
| Wednesday 28 April 2021 (28/04/2021) | 8.7122 | 8.7611 | 8.7866 | 8.7083 | 8.7475 |
| Tuesday 27 April 2021 (27/04/2021) | 8.7431 | 8.7234 | 8.7450 | 8.7083 | 8.7267 |
| Monday 26 April 2021 (26/04/2021) | 8.6490 | 8.7067 | 8.7089 | 8.6288 | 8.6689 |
| Friday 23 April 2021 (23/04/2021) | 8.6657 | 8.6766 | 8.6876 | 8.6379 | 8.6628 |
| Thursday 22 April 2021 (22/04/2021) | 8.6273 | 8.6786 | 8.6922 | 8.6132 | 8.6527 |
| Wednesday 21 April 2021 (21/04/2021) | 8.5848 | 8.6511 | 8.6717 | 8.5630 | 8.6174 |
| Tuesday 20 April 2021 (20/04/2021) | 8.6096 | 8.6041 | 8.6394 | 8.5792 | 8.6093 |
| Monday 19 April 2021 (19/04/2021) | 8.6212 | 8.5645 | 8.5799 | 8.5550 | 8.5675 |
| Friday 16 April 2021 (16/04/2021) | 8.6356 | 8.6409 | 8.6835 | 8.6167 | 8.6501 |
| Thursday 15 April 2021 (15/04/2021) | 8.6435 | 8.6275 | 8.6663 | 8.6119 | 8.6391 |
| Wednesday 14 April 2021 (14/04/2021) | 8.7205 | 8.7137 | 8.7235 | 8.6731 | 8.6983 |
| Tuesday 13 April 2021 (13/04/2021) | 8.7127 | 8.7167 | 8.7211 | 8.6647 | 8.6929 |
| Monday 12 April 2021 (12/04/2021) | 8.7615 | 8.7420 | 8.7824 | 8.7266 | 8.7545 |
| Friday 9 April 2021 (09/04/2021) | 8.6965 | 8.7377 | 8.7599 | 8.6811 | 8.7205 |
| Thursday 8 April 2021 (08/04/2021) | 8.6731 | 8.7076 | 8.7081 | 8.6528 | 8.6805 |
| Wednesday 7 April 2021 (07/04/2021) | 8.6896 | 8.7115 | 8.7115 | 8.6569 | 8.6842 |
| Tuesday 6 April 2021 (06/04/2021) | 8.7124 | 8.7151 | 8.7288 | 8.6737 | 8.7013 |
| Monday 5 April 2021 (05/04/2021) | 8.7237 | 8.7851 | 8.7545 | 8.7264 | 8.7405 |
| Friday 2 April 2021 (02/04/2021) | 8.7982 | 8.7496 | 8.7740 | 8.7557 | 8.7649 |
| Thursday 1 April 2021 (01/04/2021) | 8.7982 | 8.7496 | 8.7740 | 8.7557 | 8.7649 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 8.7923 | 8.8043 | 8.8077 | 8.7771 | 8.7924 |
| Tuesday 30 March 2021 (30/03/2021) | 8.8131 | 8.7992 | 8.8177 | 8.7915 | 8.8046 |
| Monday 29 March 2021 (29/03/2021) | 8.8010 | 8.8495 | 8.8149 | 8.7846 | 8.7998 |
| Friday 26 March 2021 (26/03/2021) | 8.8216 | 8.8804 | 8.8811 | 8.7910 | 8.8361 |
| Thursday 25 March 2021 (25/03/2021) | 8.8044 | 8.7482 | 8.8204 | 8.7392 | 8.7798 |
| Wednesday 24 March 2021 (24/03/2021) | 8.7223 | 8.7683 | 8.7750 | 8.7190 | 8.7470 |
| Tuesday 23 March 2021 (23/03/2021) | 8.7267 | 8.7640 | 8.7787 | 8.7273 | 8.7530 |
| Monday 22 March 2021 (22/03/2021) | 8.7711 | 8.7339 | 8.7778 | 8.7305 | 8.7542 |
| Friday 19 March 2021 (19/03/2021) | 8.7659 | 8.8087 | 8.8595 | 8.7393 | 8.7994 |
| Thursday 18 March 2021 (18/03/2021) | 8.7957 | 8.7743 | 8.8120 | 8.7351 | 8.7736 |
| Wednesday 17 March 2021 (17/03/2021) | 8.8681 | 8.8456 | 8.8681 | 8.8270 | 8.8476 |
| Tuesday 16 March 2021 (16/03/2021) | 8.8131 | 8.8175 | 8.8359 | 8.7785 | 8.8072 |
| Monday 15 March 2021 (15/03/2021) | 8.8321 | 8.8485 | 8.8485 | 8.8261 | 8.8373 |
| Friday 12 March 2021 (12/03/2021) | 8.7607 | 8.8451 | 8.8525 | 8.7540 | 8.8033 |
| Thursday 11 March 2021 (11/03/2021) | 8.7872 | 8.7614 | 8.7792 | 8.7666 | 8.7729 |
| Wednesday 10 March 2021 (10/03/2021) | 8.8069 | 8.7936 | 8.8174 | 8.7825 | 8.8000 |
| Tuesday 9 March 2021 (09/03/2021) | 8.8546 | 8.8203 | 8.8584 | 8.8120 | 8.8352 |
| Monday 8 March 2021 (08/03/2021) | 8.8631 | 8.8615 | 8.8772 | 8.8315 | 8.8544 |
| Friday 5 March 2021 (05/03/2021) | 8.7390 | 8.7932 | 8.8127 | 8.7272 | 8.7700 |
| Thursday 4 March 2021 (04/03/2021) | 8.6982 | 8.7225 | 8.7325 | 8.6821 | 8.7073 |
| Wednesday 3 March 2021 (03/03/2021) | 8.6928 | 8.6683 | 8.6928 | 8.6586 | 8.6757 |
| Tuesday 2 March 2021 (02/03/2021) | 8.7008 | 8.7026 | 8.7215 | 8.6793 | 8.7004 |
| Monday 1 March 2021 (01/03/2021) | 8.6210 | 8.7297 | 8.6782 | 8.6455 | 8.6619 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 8.6600 | 8.6516 | 8.7066 | 8.6070 | 8.6568 |
| Thursday 25 February 2021 (25/02/2021) | 8.6864 | 8.7071 | 8.7215 | 8.6755 | 8.6985 |
| Wednesday 24 February 2021 (24/02/2021) | 8.6006 | 8.6353 | 8.6455 | 8.5488 | 8.5972 |
| Tuesday 23 February 2021 (23/02/2021) | 8.6243 | 8.6061 | 8.6318 | 8.5956 | 8.6137 |
| Monday 22 February 2021 (22/02/2021) | 8.6526 | 8.6297 | 8.6658 | 8.6176 | 8.6417 |
| Friday 19 February 2021 (19/02/2021) | 8.5236 | 8.5911 | 8.5582 | 8.5391 | 8.5487 |
| Thursday 18 February 2021 (18/02/2021) | 8.6117 | 8.5305 | 8.6210 | 8.5109 | 8.5660 |
| Wednesday 17 February 2021 (17/02/2021) | 8.5754 | 8.6104 | 8.6104 | 8.5640 | 8.5872 |
| Tuesday 16 February 2021 (16/02/2021) | 8.5442 | 8.5088 | 8.5467 | 8.4918 | 8.5193 |
| Monday 15 February 2021 (15/02/2021) | 8.5233 | 8.5299 | 8.5318 | 8.4977 | 8.5148 |
| Friday 12 February 2021 (12/02/2021) | 8.5260 | 8.5122 | 8.5315 | 8.4933 | 8.5124 |
| Thursday 11 February 2021 (11/02/2021) | 8.5392 | 8.5406 | 8.5581 | 8.5346 | 8.5464 |
| Wednesday 10 February 2021 (10/02/2021) | 8.5641 | 8.5456 | 8.5666 | 8.5343 | 8.5505 |
| Tuesday 9 February 2021 (09/02/2021) | 8.5718 | 8.5510 | 8.5722 | 8.5222 | 8.5472 |
| Monday 8 February 2021 (08/02/2021) | 8.5709 | 8.5969 | 8.5859 | 8.5763 | 8.5811 |
| Friday 5 February 2021 (05/02/2021) | 8.5696 | 8.5816 | 8.5822 | 8.5492 | 8.5657 |
| Thursday 4 February 2021 (04/02/2021) | 8.6148 | 8.5710 | 8.6583 | 8.5600 | 8.6092 |
| Wednesday 3 February 2021 (03/02/2021) | 8.5473 | 8.5611 | 8.5713 | 8.5402 | 8.5558 |
| Tuesday 2 February 2021 (02/02/2021) | 8.5422 | 8.5827 | 8.5837 | 8.5311 | 8.5574 |
| Monday 1 February 2021 (01/02/2021) | 8.5672 | 8.5725 | 8.5671 | 8.5617 | 8.5644 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 8.5363 | 8.6131 | 8.6562 | 8.5176 | 8.5869 |
| Thursday 28 January 2021 (28/01/2021) | 8.6223 | 8.5418 | 8.5945 | 8.5768 | 8.5857 |
| Wednesday 27 January 2021 (27/01/2021) | 8.6752 | 8.6267 | 8.6779 | 8.6189 | 8.6484 |
| Tuesday 26 January 2021 (26/01/2021) | 8.6333 | 8.6406 | 8.6520 | 8.6230 | 8.6375 |
| Monday 25 January 2021 (25/01/2021) | 8.6392 | 8.6401 | 8.6648 | 8.6283 | 8.6466 |
| Friday 22 January 2021 (22/01/2021) | 8.6401 | 8.6460 | 8.6549 | 8.6025 | 8.6287 |
| Thursday 21 January 2021 (21/01/2021) | 8.6527 | 8.5955 | 8.6553 | 8.5904 | 8.6229 |
| Wednesday 20 January 2021 (20/01/2021) | 8.6025 | 8.6598 | 8.6790 | 8.5719 | 8.6255 |
| Tuesday 19 January 2021 (19/01/2021) | 8.5873 | 8.5726 | 8.6041 | 8.5633 | 8.5837 |
| Monday 18 January 2021 (18/01/2021) | 8.6634 | 8.6564 | 8.6725 | 8.6466 | 8.6596 |
| Friday 15 January 2021 (15/01/2021) | 8.6837 | 8.7168 | 8.7168 | 8.6588 | 8.6878 |
| Thursday 14 January 2021 (14/01/2021) | 8.6963 | 8.6676 | 8.6811 | 8.6761 | 8.6786 |
| Wednesday 13 January 2021 (13/01/2021) | 8.6756 | 8.7032 | 8.7164 | 8.6423 | 8.6794 |
| Tuesday 12 January 2021 (12/01/2021) | 8.7088 | 8.6604 | 8.7303 | 8.6453 | 8.6878 |
| Monday 11 January 2021 (11/01/2021) | 8.6663 | 8.6457 | 8.6759 | 8.6348 | 8.6554 |
| Friday 8 January 2021 (08/01/2021) | 8.6779 | 8.6966 | 8.7071 | 8.6459 | 8.6765 |
| Thursday 7 January 2021 (07/01/2021) | 8.6573 | 8.6779 | 8.6880 | 8.6310 | 8.6595 |
| Wednesday 6 January 2021 (06/01/2021) | 8.6003 | 8.6045 | 8.6312 | 8.5738 | 8.6025 |
| Tuesday 5 January 2021 (05/01/2021) | 8.5230 | 8.5504 | 8.5571 | 8.5092 | 8.5332 |
| Monday 4 January 2021 (04/01/2021) | 8.4670 | 8.4576 | 8.4997 | 8.4585 | 8.4791 |
| Friday 1 January 2021 (01/01/2021) | 8.4373 | 8.4860 | 8.4545 | 8.4465 | 8.4505 |