Canadian Dollar-Botswana Pula History: 2020

Go
Set Alert Set Alert

Daily CAD/BWP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 8.8925, reached on 13/08/2020

The lowest level of 2020 was 7.8254 reached 20/03/2020

The average level of 2020 was 8.5313

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/BWP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
8.4373
8.4860
8.4545
8.4465
8.4505
Wednesday 30 December 2020 (30/12/2020)
8.4768
8.4437
8.4889
8.4260
8.4575
Tuesday 29 December 2020 (29/12/2020)
8.4468
8.4278
8.4496
8.4156
8.4326
Monday 28 December 2020 (28/12/2020)
8.3335
8.4213
8.4255
8.3335
8.3795
Friday 25 December 2020 (25/12/2020)
8.4703
8.4257
8.4736
8.3972
8.4354
Thursday 24 December 2020 (24/12/2020)
8.4703
8.4257
8.4736
8.3972
8.4354
Wednesday 23 December 2020 (23/12/2020)
8.3816
8.3435
8.3882
8.2955
8.3419
Tuesday 22 December 2020 (22/12/2020)
8.3554
8.3855
8.4052
8.3523
8.3788
Monday 21 December 2020 (21/12/2020)
8.4000
8.3362
8.4637
8.3339
8.3988
Friday 18 December 2020 (18/12/2020)
8.4333
8.4261
8.4707
8.4224
8.4466
Thursday 17 December 2020 (17/12/2020)
8.5384
8.5086
8.5469
8.4759
8.5114
Wednesday 16 December 2020 (16/12/2020)
8.5996
8.5456
8.6146
8.5014
8.5580
Tuesday 15 December 2020 (15/12/2020)
8.5795
8.5366
8.6119
8.5208
8.5664
Monday 14 December 2020 (14/12/2020)
8.6062
8.6211
8.6466
8.5606
8.6036
Friday 11 December 2020 (11/12/2020)
8.5567
8.5807
8.6351
8.5367
8.5859
Thursday 10 December 2020 (10/12/2020)
8.5148
8.5813
8.6092
8.5090
8.5591
Wednesday 9 December 2020 (09/12/2020)
8.5510
8.5201
8.5631
8.5000
8.5316
Tuesday 8 December 2020 (08/12/2020)
8.5218
8.5220
8.5770
8.5096
8.5433
Monday 7 December 2020 (07/12/2020)
8.5330
8.5317
8.6096
8.5061
8.5579
Friday 4 December 2020 (04/12/2020)
8.5527
8.6067
8.6200
8.5175
8.5688
Thursday 3 December 2020 (03/12/2020)
8.5940
8.5786
8.5977
8.5214
8.5596
Wednesday 2 December 2020 (02/12/2020)
8.5115
8.5570
8.5860
8.5001
8.5431
Tuesday 1 December 2020 (01/12/2020)
8.5090
8.4930
8.5327
8.4660
8.4994

November

Monday 30 November 2020 (30/11/2020)
8.5117
8.5066
8.5390
8.4939
8.5165
Friday 27 November 2020 (27/11/2020)
8.4595
8.5002
8.5143
8.4484
8.4814
Thursday 26 November 2020 (26/11/2020)
8.4548
8.4670
8.4913
8.4509
8.4711
Wednesday 25 November 2020 (25/11/2020)
8.5029
8.4570
8.5008
8.4776
8.4892
Tuesday 24 November 2020 (24/11/2020)
8.4868
8.5087
8.5129
8.4753
8.4941
Monday 23 November 2020 (23/11/2020)
8.4822
8.4764
8.4925
8.4368
8.4647
Friday 20 November 2020 (20/11/2020)
8.4782
8.4669
8.4950
8.4436
8.4693
Thursday 19 November 2020 (19/11/2020)
8.5012
8.5069
8.5309
8.4853
8.5081
Wednesday 18 November 2020 (18/11/2020)
8.4744
8.4770
8.4941
8.4457
8.4699
Tuesday 17 November 2020 (17/11/2020)
8.4751
8.4673
8.4767
8.4524
8.4646
Monday 16 November 2020 (16/11/2020)
8.4435
8.4816
8.4915
8.4245
8.4580
Friday 13 November 2020 (13/11/2020)
8.5533
8.5218
8.5583
8.4850
8.5217
Thursday 12 November 2020 (12/11/2020)
8.5264
8.5482
8.5643
8.5093
8.5368
Wednesday 11 November 2020 (11/11/2020)
8.5841
8.5960
8.6173
8.5576
8.5875
Tuesday 10 November 2020 (10/11/2020)
8.6172
8.5316
8.6310
8.5239
8.5775
Monday 9 November 2020 (09/11/2020)
8.5038
8.5278
8.5746
8.5027
8.5387
Friday 6 November 2020 (06/11/2020)
8.5651
8.5699
8.5813
8.5405
8.5609
Thursday 5 November 2020 (05/11/2020)
8.6094
8.5611
8.6540
8.5501
8.6021
Wednesday 4 November 2020 (04/11/2020)
8.6504
8.6617
8.6739
8.5742
8.6241
Tuesday 3 November 2020 (03/11/2020)
8.6417
8.6138
8.6255
8.5845
8.6050
Monday 2 November 2020 (02/11/2020)
8.5763
8.6486
8.6515
8.5442
8.5979

October

Friday 30 October 2020 (30/10/2020)
8.5941
8.5843
8.6063
8.5582
8.5823
Thursday 29 October 2020 (29/10/2020)
8.5764
8.6152
8.6176
8.5473
8.5825
Wednesday 28 October 2020 (28/10/2020)
8.6131
8.5637
8.6331
8.5495
8.5913
Tuesday 27 October 2020 (27/10/2020)
8.5920
8.5948
8.6166
8.5871
8.6019
Monday 26 October 2020 (26/10/2020)
8.6706
8.6299
8.6735
8.6215
8.6475
Friday 23 October 2020 (23/10/2020)
8.6697
8.6704
8.6732
8.6508
8.6620
Thursday 22 October 2020 (22/10/2020)
8.6347
8.6758
8.6802
8.6146
8.6474
Wednesday 21 October 2020 (21/10/2020)
8.7581
8.6200
8.7664
8.6092
8.6878
Tuesday 20 October 2020 (20/10/2020)
8.6895
8.7268
8.7442
8.6670
8.7056
Monday 19 October 2020 (19/10/2020)
8.7283
8.7051
8.7368
8.6649
8.7009
Friday 16 October 2020 (16/10/2020)
8.6911
8.7112
8.7333
8.6581
8.6957
Thursday 15 October 2020 (15/10/2020)
8.7349
8.7556
8.7613
8.7147
8.7380
Wednesday 14 October 2020 (14/10/2020)
8.7451
8.6925
8.7886
8.6584
8.7235
Tuesday 13 October 2020 (13/10/2020)
8.7155
8.7844
8.7905
8.7067
8.7486
Monday 12 October 2020 (12/10/2020)
8.7189
8.7096
8.7335
8.7003
8.7169
Friday 9 October 2020 (09/10/2020)
8.6814
8.6532
8.6960
8.6508
8.6734
Thursday 8 October 2020 (08/10/2020)
8.6480
8.6868
8.6758
8.6311
8.6535
Wednesday 7 October 2020 (07/10/2020)
8.6566
8.6517
8.6803
8.6184
8.6494
Tuesday 6 October 2020 (06/10/2020)
8.6030
8.6546
8.6373
8.5965
8.6169
Monday 5 October 2020 (05/10/2020)
8.6085
8.6093
8.6409
8.5899
8.6154
Friday 2 October 2020 (02/10/2020)
8.6889
8.6344
8.6988
8.6241
8.6615
Thursday 1 October 2020 (01/10/2020)
8.6495
8.6940
8.7302
8.6283
8.6793

September

Wednesday 30 September 2020 (30/09/2020)
8.6619
8.6584
8.6838
8.6159
8.6499
Tuesday 29 September 2020 (29/09/2020)
8.7285
8.7019
8.7307
8.6733
8.7020
Monday 28 September 2020 (28/09/2020)
8.7851
8.7600
8.8032
8.6987
8.7510
Friday 25 September 2020 (25/09/2020)
8.7093
8.6941
8.7192
8.6784
8.6988
Thursday 24 September 2020 (24/09/2020)
8.7062
8.7121
8.7156
8.6609
8.6883
Wednesday 23 September 2020 (23/09/2020)
8.7162
8.6658
8.7312
8.6492
8.6902
Tuesday 22 September 2020 (22/09/2020)
8.6499
8.7095
8.7136
8.6226
8.6681
Monday 21 September 2020 (21/09/2020)
8.6465
8.6607
8.6990
8.6344
8.6667
Friday 18 September 2020 (18/09/2020)
8.6006
8.6025
8.6188
8.5776
8.5982
Thursday 17 September 2020 (17/09/2020)
8.6010
8.6058
8.6540
8.5666
8.6103
Wednesday 16 September 2020 (16/09/2020)
8.6554
8.6082
8.6670
8.5830
8.6250
Tuesday 15 September 2020 (15/09/2020)
8.7276
8.6650
8.7214
8.6823
8.7019
Monday 14 September 2020 (14/09/2020)
8.7361
8.7361
8.7518
8.6920
8.7219
Friday 11 September 2020 (11/09/2020)
8.7333
8.7495
8.7748
8.7139
8.7444
Thursday 10 September 2020 (10/09/2020)
8.7512
8.8538
8.8738
8.7195
8.7967
Wednesday 9 September 2020 (09/09/2020)
8.6808
8.7277
8.7519
8.6797
8.7158
Tuesday 8 September 2020 (08/09/2020)
8.7495
8.7784
8.8046
8.7440
8.7743
Monday 7 September 2020 (07/09/2020)
8.7458
8.7704
8.7871
8.7180
8.7526
Friday 4 September 2020 (04/09/2020)
8.7086
8.7511
8.7748
8.7044
8.7396
Thursday 3 September 2020 (03/09/2020)
8.8121
8.7536
8.7977
8.7923
8.7950
Wednesday 2 September 2020 (02/09/2020)
8.7841
8.8177
8.8423
8.7768
8.8096
Tuesday 1 September 2020 (01/09/2020)
8.8258
8.8019
8.8395
8.7668
8.8032

August

Monday 31 August 2020 (31/08/2020)
8.7623
8.7451
8.7758
8.7254
8.7506
Friday 28 August 2020 (28/08/2020)
8.7999
8.7188
8.8080
8.7118
8.7599
Thursday 27 August 2020 (27/08/2020)
8.7875
8.8038
8.8147
8.7616
8.7882
Wednesday 26 August 2020 (26/08/2020)
8.7252
8.7092
8.7338
8.7014
8.7176
Tuesday 25 August 2020 (25/08/2020)
8.7713
8.7316
8.7648
8.7217
8.7433
Monday 24 August 2020 (24/08/2020)
8.7774
8.7783
8.8022
8.7598
8.7810
Friday 21 August 2020 (21/08/2020)
8.7952
8.8743
8.8857
8.7817
8.8337
Thursday 20 August 2020 (20/08/2020)
8.8241
8.7666
8.8417
8.7660
8.8039
Wednesday 19 August 2020 (19/08/2020)
8.8101
8.8601
8.8693
8.8008
8.8351
Tuesday 18 August 2020 (18/08/2020)
8.8335
8.8152
8.8413
8.8026
8.8220
Monday 17 August 2020 (17/08/2020)
8.8147
8.8397
8.8564
8.8102
8.8333
Friday 14 August 2020 (14/08/2020)
8.8670
8.8406
8.8767
8.8220
8.8494
Thursday 13 August 2020 (13/08/2020)
8.8811
8.8727
8.8925
8.8423
8.8674
Wednesday 12 August 2020 (12/08/2020)
8.7980
8.8427
8.8476
8.7784
8.8130
Tuesday 11 August 2020 (11/08/2020)
8.8079
8.8578
8.8612
8.7993
8.8303
Monday 10 August 2020 (10/08/2020)
8.7957
8.8133
8.8230
8.7867
8.8049
Friday 7 August 2020 (07/08/2020)
8.7749
8.7826
8.8051
8.7498
8.7775
Thursday 6 August 2020 (06/08/2020)
8.8893
8.8432
8.8915
8.8244
8.8580
Wednesday 5 August 2020 (05/08/2020)
8.7562
8.7710
8.7838
8.7415
8.7627
Tuesday 4 August 2020 (04/08/2020)
8.6598
8.7620
8.7082
8.7018
8.7050
Monday 3 August 2020 (03/08/2020)
8.6515
8.6648
8.6888
8.6233
8.6561

July

Friday 31 July 2020 (31/07/2020)
8.6151
8.6290
8.6455
8.5661
8.6058
Thursday 30 July 2020 (30/07/2020)
8.6431
8.5196
8.6525
8.5041
8.5783
Wednesday 29 July 2020 (29/07/2020)
8.5019
8.5467
8.5291
8.5180
8.5236
Tuesday 28 July 2020 (28/07/2020)
8.5547
8.5052
8.5659
8.4834
8.5247
Monday 27 July 2020 (27/07/2020)
8.5452
8.5322
8.5549
8.5016
8.5283
Friday 24 July 2020 (24/07/2020)
8.6027
8.5610
8.6146
8.5521
8.5834
Thursday 23 July 2020 (23/07/2020)
8.5399
8.5390
8.5900
8.5375
8.5638
Wednesday 22 July 2020 (22/07/2020)
8.4787
8.5023
8.5264
8.4787
8.5026
Tuesday 21 July 2020 (21/07/2020)
8.5593
8.5608
8.5971
8.5472
8.5722
Monday 20 July 2020 (20/07/2020)
8.4807
8.4875
8.5068
8.4803
8.4936
Friday 17 July 2020 (17/07/2020)
8.5009
8.4865
8.5250
8.4817
8.5034
Thursday 16 July 2020 (16/07/2020)
8.5144
8.4959
8.5447
8.4713
8.5080
Wednesday 15 July 2020 (15/07/2020)
8.4901
8.5345
8.5392
8.4556
8.4974
Tuesday 14 July 2020 (14/07/2020)
8.5009
8.4970
8.5373
8.4888
8.5131
Monday 13 July 2020 (13/07/2020)
8.5019
8.5401
8.5430
8.4915
8.5173
Friday 10 July 2020 (10/07/2020)
8.5574
8.5506
8.5659
8.5241
8.5450
Thursday 9 July 2020 (09/07/2020)
8.6079
8.5636
8.6132
8.5511
8.5822
Wednesday 8 July 2020 (08/07/2020)
8.5772
8.5866
8.5936
8.5606
8.5771
Tuesday 7 July 2020 (07/07/2020)
8.6501
8.5738
8.6556
8.5516
8.6036
Monday 6 July 2020 (06/07/2020)
8.6340
8.6253
8.6373
8.6021
8.6197
Friday 3 July 2020 (03/07/2020)
8.6008
8.6449
8.6697
8.5962
8.6330
Thursday 2 July 2020 (02/07/2020)
8.5898
8.6078
8.6080
8.5486
8.5783
Wednesday 1 July 2020 (01/07/2020)
8.5964
8.6169
8.6212
8.6126
8.6169

June

Tuesday 30 June 2020 (30/06/2020)
8.6175
8.5988
8.6305
8.5840
8.6073
Monday 29 June 2020 (29/06/2020)
8.5538
8.6032
8.6070
8.5431
8.5751
Friday 26 June 2020 (26/06/2020)
8.6029
8.6279
8.6435
8.5897
8.6166
Thursday 25 June 2020 (25/06/2020)
8.6767
8.6849
8.6916
8.6584
8.6750
Wednesday 24 June 2020 (24/06/2020)
8.6709
8.6853
8.7165
8.6499
8.6832
Tuesday 23 June 2020 (23/06/2020)
8.6652
8.6114
8.6818
8.6081
8.6450
Monday 22 June 2020 (22/06/2020)
8.6850
8.6587
8.6906
8.6477
8.6692
Friday 19 June 2020 (19/06/2020)
8.6478
8.6909
8.7161
8.6258
8.6710
Thursday 18 June 2020 (18/06/2020)
8.6465
8.7201
8.7455
8.6332
8.6894
Wednesday 17 June 2020 (17/06/2020)
8.6356
8.6323
8.6620
8.6265
8.6443
Tuesday 16 June 2020 (16/06/2020)
8.6217
8.6632
8.6639
8.5858
8.6249
Monday 15 June 2020 (15/06/2020)
8.6046
8.5709
8.6164
8.5535
8.5850
Friday 12 June 2020 (12/06/2020)
8.5128
8.6453
8.6017
8.5765
8.5891
Thursday 11 June 2020 (11/06/2020)
8.5594
8.5202
8.5801
8.5194
8.5498
Wednesday 10 June 2020 (10/06/2020)
8.5915
8.5724
8.5937
8.5578
8.5758
Tuesday 9 June 2020 (09/06/2020)
8.5906
8.5668
8.5999
8.5448
8.5724
Monday 8 June 2020 (08/06/2020)
8.6118
8.6059
8.6562
8.5853
8.6208
Friday 5 June 2020 (05/06/2020)
8.6185
8.6194
8.6367
8.5763
8.6065
Thursday 4 June 2020 (04/06/2020)
8.6114
8.5942
8.6562
8.5718
8.6140
Wednesday 3 June 2020 (03/06/2020)
8.6608
8.6588
8.6643
8.6100
8.6372
Tuesday 2 June 2020 (02/06/2020)
8.6853
8.6766
8.7064
8.6538
8.6801
Monday 1 June 2020 (01/06/2020)
8.6163
8.6385
8.6442
8.5961
8.6202

May

Friday 29 May 2020 (29/05/2020)
8.6037
8.5965
8.6288
8.5224
8.5756
Thursday 28 May 2020 (28/05/2020)
8.6009
8.5503
8.6049
8.5328
8.5689
Wednesday 27 May 2020 (27/05/2020)
8.5575
8.6365
8.6300
8.5595
8.5948
Tuesday 26 May 2020 (26/05/2020)
8.5078
8.5643
8.5361
8.5023
8.5192
Monday 25 May 2020 (25/05/2020)
8.5089
8.5128
8.5193
8.4991
8.5092
Friday 22 May 2020 (22/05/2020)
8.5130
8.5252
8.5313
8.4784
8.5049
Thursday 21 May 2020 (21/05/2020)
8.7103
8.6861
8.7279
8.6720
8.7000
Wednesday 20 May 2020 (20/05/2020)
8.6280
8.6651
8.6775
8.6234
8.6505
Tuesday 19 May 2020 (19/05/2020)
8.7004
8.6567
8.7051
8.6557
8.6804
Monday 18 May 2020 (18/05/2020)
8.6601
8.6805
8.6805
8.6257
8.6531
Friday 15 May 2020 (15/05/2020)
8.6785
8.7093
8.7168
8.6728
8.6948
Thursday 14 May 2020 (14/05/2020)
8.6520
8.6851
8.6990
8.6473
8.6732
Wednesday 13 May 2020 (13/05/2020)
8.6406
8.6433
8.6831
8.6206
8.6519
Tuesday 12 May 2020 (12/05/2020)
8.6544
8.6620
8.6847
8.6321
8.6584
Monday 11 May 2020 (11/05/2020)
8.6902
8.6553
8.6884
8.6624
8.6754
Friday 8 May 2020 (08/05/2020)
8.6990
8.6979
8.7182
8.6511
8.6847
Thursday 7 May 2020 (07/05/2020)
8.6371
8.7295
8.7598
8.6142
8.6870
Wednesday 6 May 2020 (06/05/2020)
8.6263
8.6275
8.6673
8.6016
8.6345
Tuesday 5 May 2020 (05/05/2020)
8.5963
8.6295
8.6392
8.5884
8.6138
Monday 4 May 2020 (04/05/2020)
8.5945
8.6258
8.6489
8.5784
8.6137
Friday 1 May 2020 (01/05/2020)
8.6796
8.5533
8.7001
8.5513
8.6257

April

Thursday 30 April 2020 (30/04/2020)
8.6796
8.5533
8.7001
8.5513
8.6257
Wednesday 29 April 2020 (29/04/2020)
8.6698
8.7113
8.7246
8.6609
8.6928
Tuesday 28 April 2020 (28/04/2020)
8.7302
8.7415
8.7489
8.7051
8.7270
Monday 27 April 2020 (27/04/2020)
8.7364
8.7369
8.7471
8.7008
8.7240
Friday 24 April 2020 (24/04/2020)
8.7750
8.6936
8.7371
8.7366
8.7369
Thursday 23 April 2020 (23/04/2020)
8.7353
8.7821
8.8006
8.7148
8.7577
Wednesday 22 April 2020 (22/04/2020)
8.6367
8.6344
8.6640
8.6070
8.6355
Tuesday 21 April 2020 (21/04/2020)
8.6169
8.6781
8.7152
8.5976
8.6564
Monday 20 April 2020 (20/04/2020)
8.6954
8.6638
8.7240
8.6570
8.6905
Friday 17 April 2020 (17/04/2020)
8.7460
8.7700
8.7750
8.7210
8.7480
Thursday 16 April 2020 (16/04/2020)
8.5970
8.6504
8.6504
8.5829
8.6167
Wednesday 15 April 2020 (15/04/2020)
8.6857
8.6185
8.7012
8.5976
8.6494
Tuesday 14 April 2020 (14/04/2020)
8.6941
8.6245
8.7069
8.5944
8.6507
Monday 13 April 2020 (13/04/2020)
8.5981
8.5701
8.6005
8.5297
8.5651
Friday 10 April 2020 (10/04/2020)
8.5981
8.5701
8.6005
8.5297
8.5651
Thursday 9 April 2020 (09/04/2020)
8.5981
8.5701
8.6005
8.5297
8.5651
Wednesday 8 April 2020 (08/04/2020)
8.6201
8.5763
8.6295
8.5270
8.5783
Tuesday 7 April 2020 (07/04/2020)
8.6108
8.6076
8.6473
8.5669
8.6071
Monday 6 April 2020 (06/04/2020)
8.6515
8.7503
8.7544
8.6437
8.6991
Friday 3 April 2020 (03/04/2020)
8.5881
8.6347
8.7123
8.5694
8.6409
Thursday 2 April 2020 (02/04/2020)
8.4353
8.5756
8.4916
8.4810
8.4863
Wednesday 1 April 2020 (01/04/2020)
8.4920
8.4420
8.5018
8.3758
8.4388

March

Tuesday 31 March 2020 (31/03/2020)
8.3871
8.4475
8.4748
8.2809
8.3779
Monday 30 March 2020 (30/03/2020)
8.4701
8.3985
8.5080
8.3798
8.4439
Friday 27 March 2020 (27/03/2020)
8.4620
8.3165
8.4962
8.2750
8.3856
Thursday 26 March 2020 (26/03/2020)
8.4109
8.2880
8.4612
8.2476
8.3544
Wednesday 25 March 2020 (25/03/2020)
8.2834
8.3532
8.4331
8.2000
8.3166
Tuesday 24 March 2020 (24/03/2020)
8.3455
8.2127
8.3692
8.1626
8.2659
Monday 23 March 2020 (23/03/2020)
7.9978
8.2525
8.3082
7.9978
8.1530
Friday 20 March 2020 (20/03/2020)
7.9817
7.9695
8.0705
7.8254
7.9480
Thursday 19 March 2020 (19/03/2020)
8.1357
8.2207
8.2272
8.0412
8.1342
Wednesday 18 March 2020 (18/03/2020)
8.1561
8.2429
8.3526
8.0858
8.2192
Tuesday 17 March 2020 (17/03/2020)
8.1255
8.1629
8.2174
8.1123
8.1649
Monday 16 March 2020 (16/03/2020)
8.3661
8.2121
8.3663
8.2054
8.2859
Friday 13 March 2020 (13/03/2020)
8.0767
8.3371
8.3866
8.0560
8.2213
Thursday 12 March 2020 (12/03/2020)
8.2140
8.2824
8.3921
8.1747
8.2834
Wednesday 11 March 2020 (11/03/2020)
8.1970
8.2233
8.2463
8.1483
8.1973
Tuesday 10 March 2020 (10/03/2020)
8.1767
8.2645
8.2760
8.1425
8.2093
Monday 9 March 2020 (09/03/2020)
8.2924
8.1859
8.2948
8.1245
8.2097
Friday 6 March 2020 (06/03/2020)
8.3520
8.2851
8.3829
8.2752
8.3291
Thursday 5 March 2020 (05/03/2020)
8.3042
8.2366
8.3075
8.2232
8.2654
Wednesday 4 March 2020 (04/03/2020)
8.2412
8.2025
8.2884
8.1901
8.2393
Tuesday 3 March 2020 (03/03/2020)
8.3881
8.2992
8.3864
8.3048
8.3456
Monday 2 March 2020 (02/03/2020)
8.3118
8.2765
8.3282
8.2805
8.3044

February

Friday 28 February 2020 (28/02/2020)
8.3118
8.2765
8.3282
8.2805
8.3044
Thursday 27 February 2020 (27/02/2020)
8.3118
8.2765
8.3282
8.2805
8.3044
Wednesday 26 February 2020 (26/02/2020)
8.3166
8.3342
8.3561
8.3083
8.3322
Tuesday 25 February 2020 (25/02/2020)
8.2964
8.3241
8.3109
8.3022
8.3066
Monday 24 February 2020 (24/02/2020)
8.3158
8.3030
8.3327
8.2939
8.3133
Friday 21 February 2020 (21/02/2020)
8.3834
8.3571
8.3893
8.3354
8.3624
Thursday 20 February 2020 (20/02/2020)
8.3282
8.3278
8.3558
8.3044
8.3301
Wednesday 19 February 2020 (19/02/2020)
8.2828
8.3563
8.3564
8.2800
8.3182
Tuesday 18 February 2020 (18/02/2020)
8.2878
8.3316
8.2980
8.2952
8.2966
Monday 17 February 2020 (17/02/2020)
8.2601
8.2953
8.2983
8.2547
8.2765
Friday 14 February 2020 (14/02/2020)
8.2409
8.2492
8.2793
8.2364
8.2579
Thursday 13 February 2020 (13/02/2020)
8.2903
8.2266
8.2965
8.2171
8.2568
Wednesday 12 February 2020 (12/02/2020)
8.2285
8.2473
8.2487
8.2148
8.2318
Tuesday 11 February 2020 (11/02/2020)
8.2245
8.2185
8.2477
8.2055
8.2266
Monday 10 February 2020 (10/02/2020)
8.3078
8.2878
8.3272
8.2630
8.2951
Friday 7 February 2020 (07/02/2020)
8.2153
8.2812
8.2317
8.2304
8.2311
Thursday 6 February 2020 (06/02/2020)
8.1779
8.2228
8.2234
8.1766
8.2000
Wednesday 5 February 2020 (05/02/2020)
8.1974
8.2132
8.2325
8.1703
8.2014
Tuesday 4 February 2020 (04/02/2020)
8.2045
8.1881
8.2370
8.1765
8.2068
Monday 3 February 2020 (03/02/2020)
8.1998
8.2472
8.2612
8.1908
8.2260

January

Friday 31 January 2020 (31/01/2020)
8.2777
8.1912
8.2893
8.1875
8.2384
Thursday 30 January 2020 (30/01/2020)
8.2573
8.2043
8.2710
8.1844
8.2277
Wednesday 29 January 2020 (29/01/2020)
8.2276
8.2008
8.2272
8.2023
8.2148
Tuesday 28 January 2020 (28/01/2020)
8.1843
8.2352
8.2416
8.1900
8.2158
Monday 27 January 2020 (27/01/2020)
8.2056
8.1920
8.2138
8.1670
8.1904
Friday 24 January 2020 (24/01/2020)
8.1575
8.1649
8.1749
8.1333
8.1541
Thursday 23 January 2020 (23/01/2020)
8.1480
8.1625
8.1723
8.1253
8.1488
Wednesday 22 January 2020 (22/01/2020)
8.2614
8.1637
8.2650
8.1545
8.2098
Tuesday 21 January 2020 (21/01/2020)
8.2448
8.2544
8.2494
8.2398
8.2446
Monday 20 January 2020 (20/01/2020)
8.2486
8.2516
8.2653
8.2386
8.2520
Friday 17 January 2020 (17/01/2020)
8.1980
8.2276
8.2284
8.1727
8.2006
Thursday 16 January 2020 (16/01/2020)
8.2251
8.2005
8.2300
8.1970
8.2135
Wednesday 15 January 2020 (15/01/2020)
8.2003
8.1992
8.2104
8.1857
8.1981
Tuesday 14 January 2020 (14/01/2020)
8.2314
8.2088
8.2426
8.2020
8.2223
Monday 13 January 2020 (13/01/2020)
8.1966
8.1924
8.2098
8.1776
8.1937
Friday 10 January 2020 (10/01/2020)
8.1823
8.1894
8.2017
8.1590
8.1804
Thursday 9 January 2020 (09/01/2020)
8.1317
8.1383
8.1729
8.1122
8.1426
Wednesday 8 January 2020 (08/01/2020)
8.1850
8.1804
8.2007
8.1566
8.1787
Tuesday 7 January 2020 (07/01/2020)
8.2004
8.2048
8.2247
8.1737
8.1992
Monday 6 January 2020 (06/01/2020)
8.2451
8.2069
8.2593
8.1991
8.2292
Friday 3 January 2020 (03/01/2020)
8.1914
8.2142
8.2320
8.1753
8.2037
Thursday 2 January 2020 (02/01/2020)
8.1286
8.1896
8.1902
8.1143
8.1523
Wednesday 1 January 2020 (01/01/2020)
8.1415
8.1014
8.1549
8.0959
8.1254