Canadian Dollar-Botswana Pula History: 2019
Go
Set AlertDaily CAD/BWP rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 8.3899, reached on 31/10/2019
The lowest level of 2019 was 7.6801 reached 01/01/2019
The average level of 2019 was 8.0486
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CAD/BWP Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 8.1415 | 8.1014 | 8.1549 | 8.0959 | 8.1254 |
| Monday 30 December 2019 (30/12/2019) | 8.0869 | 8.1159 | 8.1025 | 8.0905 | 8.0965 |
| Friday 27 December 2019 (27/12/2019) | 8.1385 | 8.1010 | 8.1502 | 8.0745 | 8.1124 |
| Thursday 26 December 2019 (26/12/2019) | 8.1179 | 8.1030 | 8.1231 | 8.0884 | 8.1058 |
| Wednesday 25 December 2019 (25/12/2019) | 8.1179 | 8.1030 | 8.1231 | 8.0884 | 8.1058 |
| Tuesday 24 December 2019 (24/12/2019) | 8.1179 | 8.1030 | 8.1231 | 8.0884 | 8.1058 |
| Monday 23 December 2019 (23/12/2019) | 8.1072 | 8.1490 | 8.1779 | 8.0855 | 8.1317 |
| Friday 20 December 2019 (20/12/2019) | 8.1394 | 8.1353 | 8.1463 | 8.0670 | 8.1067 |
| Thursday 19 December 2019 (19/12/2019) | 8.1771 | 8.2143 | 8.2226 | 8.1411 | 8.1819 |
| Wednesday 18 December 2019 (18/12/2019) | 8.1208 | 8.1793 | 8.1912 | 8.1178 | 8.1545 |
| Tuesday 17 December 2019 (17/12/2019) | 8.0628 | 8.1462 | 8.1681 | 8.0576 | 8.1129 |
| Monday 16 December 2019 (16/12/2019) | 8.1715 | 8.1896 | 8.2124 | 8.1376 | 8.1750 |
| Friday 13 December 2019 (13/12/2019) | 8.2571 | 8.1619 | 8.2751 | 8.0464 | 8.1608 |
| Thursday 12 December 2019 (12/12/2019) | 8.1956 | 8.2141 | 8.2753 | 8.1801 | 8.2277 |
| Wednesday 11 December 2019 (11/12/2019) | 8.2043 | 8.2146 | 8.2320 | 8.1855 | 8.2088 |
| Tuesday 10 December 2019 (10/12/2019) | 8.2184 | 8.2152 | 8.2293 | 8.1758 | 8.2026 |
| Monday 9 December 2019 (09/12/2019) | 8.1718 | 8.1776 | 8.1826 | 8.1419 | 8.1623 |
| Friday 6 December 2019 (06/12/2019) | 8.1907 | 8.1566 | 8.2178 | 8.1457 | 8.1818 |
| Thursday 5 December 2019 (05/12/2019) | 8.2210 | 8.2038 | 8.2305 | 8.1962 | 8.2134 |
| Wednesday 4 December 2019 (04/12/2019) | 8.1683 | 8.1573 | 8.1743 | 8.1115 | 8.1429 |
| Tuesday 3 December 2019 (03/12/2019) | 8.1653 | 8.1380 | 8.1817 | 8.1155 | 8.1486 |
| Monday 2 December 2019 (02/12/2019) | 8.1849 | 8.1482 | 8.1904 | 8.1459 | 8.1682 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 8.1609 | 8.1547 | 8.1726 | 8.1338 | 8.1532 |
| Thursday 28 November 2019 (28/11/2019) | 8.1825 | 8.1888 | 8.1921 | 8.1550 | 8.1736 |
| Wednesday 27 November 2019 (27/11/2019) | 8.1986 | 8.1581 | 8.2217 | 8.1577 | 8.1897 |
| Tuesday 26 November 2019 (26/11/2019) | 8.1696 | 8.2074 | 8.2136 | 8.1596 | 8.1866 |
| Monday 25 November 2019 (25/11/2019) | 8.1793 | 8.1508 | 8.1888 | 8.1338 | 8.1613 |
| Friday 22 November 2019 (22/11/2019) | 8.1885 | 8.1852 | 8.1966 | 8.1743 | 8.1855 |
| Thursday 21 November 2019 (21/11/2019) | 8.1737 | 8.1966 | 8.2067 | 8.1368 | 8.1718 |
| Wednesday 20 November 2019 (20/11/2019) | 8.1853 | 8.1638 | 8.1952 | 8.1468 | 8.1710 |
| Tuesday 19 November 2019 (19/11/2019) | 8.2168 | 8.1941 | 8.2337 | 8.1880 | 8.2109 |
| Monday 18 November 2019 (18/11/2019) | 8.1903 | 8.2317 | 8.2038 | 8.1963 | 8.2001 |
| Friday 15 November 2019 (15/11/2019) | 8.2074 | 8.2119 | 8.2260 | 8.1922 | 8.2091 |
| Thursday 14 November 2019 (14/11/2019) | 8.2231 | 8.2038 | 8.2336 | 8.1932 | 8.2134 |
| Wednesday 13 November 2019 (13/11/2019) | 8.2702 | 8.2455 | 8.2654 | 8.2364 | 8.2509 |
| Tuesday 12 November 2019 (12/11/2019) | 8.2456 | 8.2364 | 8.2443 | 8.2321 | 8.2382 |
| Monday 11 November 2019 (11/11/2019) | 8.2357 | 8.2534 | 8.2368 | 8.2296 | 8.2332 |
| Friday 8 November 2019 (08/11/2019) | 8.2657 | 8.2583 | 8.2671 | 8.2221 | 8.2446 |
| Thursday 7 November 2019 (07/11/2019) | 8.2189 | 8.2499 | 8.2634 | 8.2116 | 8.2375 |
| Wednesday 6 November 2019 (06/11/2019) | 8.2560 | 8.2584 | 8.2691 | 8.2361 | 8.2526 |
| Tuesday 5 November 2019 (05/11/2019) | 8.2788 | 8.2525 | 8.2761 | 8.2676 | 8.2719 |
| Monday 4 November 2019 (04/11/2019) | 8.2637 | 8.2865 | 8.2902 | 8.2541 | 8.2722 |
| Friday 1 November 2019 (01/11/2019) | 8.3496 | 8.3658 | 8.3683 | 8.3254 | 8.3469 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 8.3874 | 8.3573 | 8.3899 | 8.3330 | 8.3615 |
| Wednesday 30 October 2019 (30/10/2019) | 8.2836 | 8.2143 | 8.2864 | 8.2005 | 8.2435 |
| Tuesday 29 October 2019 (29/10/2019) | 8.2963 | 8.2724 | 8.3241 | 8.2494 | 8.2868 |
| Monday 28 October 2019 (28/10/2019) | 8.2784 | 8.2604 | 8.2837 | 8.2467 | 8.2652 |
| Friday 25 October 2019 (25/10/2019) | 8.2692 | 8.2857 | 8.2924 | 8.2624 | 8.2774 |
| Thursday 24 October 2019 (24/10/2019) | 8.2645 | 8.3031 | 8.3350 | 8.2350 | 8.2850 |
| Wednesday 23 October 2019 (23/10/2019) | 8.2715 | 8.2594 | 8.2878 | 8.2490 | 8.2684 |
| Tuesday 22 October 2019 (22/10/2019) | 8.2681 | 8.3224 | 8.3236 | 8.2459 | 8.2848 |
| Monday 21 October 2019 (21/10/2019) | 8.2952 | 8.3098 | 8.3336 | 8.2599 | 8.2968 |
| Friday 18 October 2019 (18/10/2019) | 8.2643 | 8.2164 | 8.2941 | 8.2144 | 8.2543 |
| Thursday 17 October 2019 (17/10/2019) | 8.2848 | 8.2814 | 8.3382 | 8.2082 | 8.2732 |
| Wednesday 16 October 2019 (16/10/2019) | 8.2823 | 8.2557 | 8.3505 | 8.2226 | 8.2866 |
| Tuesday 15 October 2019 (15/10/2019) | 8.2800 | 8.1867 | 8.2856 | 8.1700 | 8.2278 |
| Monday 14 October 2019 (14/10/2019) | 8.2192 | 8.2039 | 8.2748 | 8.1800 | 8.2274 |
| Friday 11 October 2019 (11/10/2019) | 8.3157 | 8.2302 | 8.3354 | 8.1739 | 8.2547 |
| Thursday 10 October 2019 (10/10/2019) | 8.3062 | 8.1804 | 8.3129 | 8.1551 | 8.2340 |
| Wednesday 9 October 2019 (09/10/2019) | 8.3026 | 8.3095 | 8.3272 | 8.2690 | 8.2981 |
| Tuesday 8 October 2019 (08/10/2019) | 8.2669 | 8.3037 | 8.3268 | 8.2640 | 8.2954 |
| Monday 7 October 2019 (07/10/2019) | 8.2842 | 8.3146 | 8.3094 | 8.2791 | 8.2943 |
| Friday 4 October 2019 (04/10/2019) | 8.2740 | 8.2902 | 8.3289 | 8.2575 | 8.2932 |
| Thursday 3 October 2019 (03/10/2019) | 8.2375 | 8.2581 | 8.2377 | 8.2012 | 8.2195 |
| Wednesday 2 October 2019 (02/10/2019) | 8.2908 | 8.2430 | 8.2882 | 8.2637 | 8.2760 |
| Tuesday 1 October 2019 (01/10/2019) | 8.3226 | 8.2952 | 8.3239 | 8.3146 | 8.3193 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 8.3156 | 8.3266 | 8.3269 | 8.3188 | 8.3229 |
| Friday 27 September 2019 (27/09/2019) | 8.3335 | 8.3300 | 8.3348 | 8.3144 | 8.3246 |
| Thursday 26 September 2019 (26/09/2019) | 8.3155 | 8.3411 | 8.3549 | 8.3023 | 8.3286 |
| Wednesday 25 September 2019 (25/09/2019) | 8.2309 | 8.3313 | 8.3159 | 8.2454 | 8.2807 |
| Tuesday 24 September 2019 (24/09/2019) | 8.2640 | 8.2372 | 8.2799 | 8.2188 | 8.2494 |
| Monday 23 September 2019 (23/09/2019) | 8.2413 | 8.2697 | 8.2781 | 8.2241 | 8.2511 |
| Friday 20 September 2019 (20/09/2019) | 8.1698 | 8.1512 | 8.1945 | 8.1344 | 8.1645 |
| Thursday 19 September 2019 (19/09/2019) | 8.1698 | 8.1512 | 8.1945 | 8.1344 | 8.1645 |
| Wednesday 18 September 2019 (18/09/2019) | 8.1709 | 8.1620 | 8.1984 | 8.1386 | 8.1685 |
| Tuesday 17 September 2019 (17/09/2019) | 8.2262 | 8.1761 | 8.2439 | 8.1573 | 8.2006 |
| Monday 16 September 2019 (16/09/2019) | 8.2560 | 8.0979 | 8.2591 | 8.0958 | 8.1775 |
| Friday 13 September 2019 (13/09/2019) | 8.2560 | 8.0979 | 8.2591 | 8.0958 | 8.1775 |
| Thursday 12 September 2019 (12/09/2019) | 8.2592 | 8.2193 | 8.2499 | 8.2280 | 8.2390 |
| Wednesday 11 September 2019 (11/09/2019) | 8.2781 | 8.2669 | 8.2926 | 8.2491 | 8.2709 |
| Tuesday 10 September 2019 (10/09/2019) | 8.2653 | 8.2612 | 8.2780 | 8.2386 | 8.2583 |
| Monday 9 September 2019 (09/09/2019) | 8.3240 | 8.2744 | 8.3499 | 8.2624 | 8.3062 |
| Friday 6 September 2019 (06/09/2019) | 8.2263 | 8.2960 | 8.2965 | 8.2189 | 8.2577 |
| Thursday 5 September 2019 (05/09/2019) | 8.3057 | 8.2523 | 8.3383 | 8.2370 | 8.2877 |
| Wednesday 4 September 2019 (04/09/2019) | 8.2985 | 8.2510 | 8.3070 | 8.2115 | 8.2593 |
| Tuesday 3 September 2019 (03/09/2019) | 8.2860 | 8.2640 | 8.3429 | 8.2494 | 8.2962 |
| Monday 2 September 2019 (02/09/2019) | 8.2693 | 8.3295 | 8.3442 | 8.2566 | 8.3004 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 8.3451 | 8.3262 | 8.3497 | 8.3180 | 8.3339 |
| Thursday 29 August 2019 (29/08/2019) | 8.3226 | 8.3525 | 8.3553 | 8.3127 | 8.3340 |
| Wednesday 28 August 2019 (28/08/2019) | 8.2890 | 8.3272 | 8.3615 | 8.2763 | 8.3189 |
| Tuesday 27 August 2019 (27/08/2019) | 8.3579 | 8.2997 | 8.3737 | 8.2877 | 8.3307 |
| Monday 26 August 2019 (26/08/2019) | 8.3093 | 8.3650 | 8.3695 | 8.2838 | 8.3267 |
| Friday 23 August 2019 (23/08/2019) | 8.2745 | 8.2766 | 8.3042 | 8.2434 | 8.2738 |
| Tuesday 20 August 2019 (20/08/2019) | 8.1608 | 8.1466 | 8.1727 | 8.1000 | 8.1364 |
| Monday 19 August 2019 (19/08/2019) | 8.1608 | 8.1466 | 8.1727 | 8.1000 | 8.1364 |
| Friday 16 August 2019 (16/08/2019) | 8.1608 | 8.1466 | 8.1727 | 8.1000 | 8.1364 |
| Thursday 15 August 2019 (15/08/2019) | 8.1608 | 8.1466 | 8.1727 | 8.1000 | 8.1364 |
| Friday 9 August 2019 (09/08/2019) | 8.1111 | 8.2119 | 8.1726 | 8.1286 | 8.1506 |
| Thursday 8 August 2019 (08/08/2019) | 8.1111 | 8.2119 | 8.1726 | 8.1286 | 8.1506 |
| Wednesday 7 August 2019 (07/08/2019) | 8.1111 | 8.2119 | 8.1726 | 8.1286 | 8.1506 |
| Tuesday 6 August 2019 (06/08/2019) | 8.1111 | 8.2119 | 8.1726 | 8.1286 | 8.1506 |
| Monday 5 August 2019 (05/08/2019) | 8.1111 | 8.2119 | 8.1726 | 8.1286 | 8.1506 |
| Friday 2 August 2019 (02/08/2019) | 8.0307 | 8.0875 | 8.0680 | 8.0494 | 8.0587 |
| Thursday 1 August 2019 (01/08/2019) | 8.0053 | 8.0115 | 8.0370 | 7.9817 | 8.0094 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 8.0304 | 8.0007 | 8.0394 | 7.9724 | 8.0059 |
| Tuesday 30 July 2019 (30/07/2019) | 7.9924 | 8.0336 | 8.0341 | 7.9807 | 8.0074 |
| Monday 29 July 2019 (29/07/2019) | 7.9924 | 8.0336 | 8.0341 | 7.9807 | 8.0074 |
| Friday 26 July 2019 (26/07/2019) | 7.9924 | 8.0336 | 8.0341 | 7.9807 | 8.0074 |
| Thursday 25 July 2019 (25/07/2019) | 7.9657 | 7.9712 | 7.9805 | 7.9455 | 7.9630 |
| Wednesday 24 July 2019 (24/07/2019) | 8.0010 | 7.9664 | 8.0075 | 7.9448 | 7.9762 |
| Tuesday 23 July 2019 (23/07/2019) | 7.9855 | 7.9994 | 8.0140 | 7.9705 | 7.9923 |
| Monday 22 July 2019 (22/07/2019) | 8.1917 | 8.2007 | 8.2249 | 8.1867 | 8.2058 |
| Friday 19 July 2019 (19/07/2019) | 8.1917 | 8.2007 | 8.2249 | 8.1867 | 8.2058 |
| Thursday 18 July 2019 (18/07/2019) | 8.1917 | 8.2007 | 8.2249 | 8.1867 | 8.2058 |
| Wednesday 17 July 2019 (17/07/2019) | 8.1917 | 8.2007 | 8.2249 | 8.1867 | 8.2058 |
| Tuesday 16 July 2019 (16/07/2019) | 8.1452 | 8.1962 | 8.2413 | 8.1419 | 8.1916 |
| Monday 15 July 2019 (15/07/2019) | 8.1423 | 8.1349 | 8.1658 | 8.1269 | 8.1464 |
| Friday 12 July 2019 (12/07/2019) | 8.1423 | 8.1349 | 8.1658 | 8.1269 | 8.1464 |
| Thursday 11 July 2019 (11/07/2019) | 8.1594 | 8.1564 | 8.1916 | 8.1251 | 8.1584 |
| Wednesday 10 July 2019 (10/07/2019) | 8.1694 | 8.1691 | 8.1878 | 8.1338 | 8.1608 |
| Tuesday 9 July 2019 (09/07/2019) | 8.1683 | 8.1640 | 8.1940 | 8.1607 | 8.1774 |
| Monday 8 July 2019 (08/07/2019) | 8.1683 | 8.1640 | 8.1940 | 8.1607 | 8.1774 |
| Friday 5 July 2019 (05/07/2019) | 8.1502 | 8.1627 | 8.1718 | 8.1376 | 8.1547 |
| Thursday 4 July 2019 (04/07/2019) | 8.1502 | 8.1627 | 8.1718 | 8.1376 | 8.1547 |
| Wednesday 3 July 2019 (03/07/2019) | 8.1419 | 8.1728 | 8.1777 | 8.1406 | 8.1592 |
| Tuesday 2 July 2019 (02/07/2019) | 8.1163 | 8.1088 | 8.1322 | 8.0930 | 8.1126 |
| Monday 1 July 2019 (01/07/2019) | 8.1163 | 8.1088 | 8.1322 | 8.0930 | 8.1126 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 8.1355 | 8.1160 | 8.1396 | 8.0951 | 8.1174 |
| Thursday 27 June 2019 (27/06/2019) | 8.0934 | 8.1440 | 8.1440 | 8.0790 | 8.1115 |
| Wednesday 26 June 2019 (26/06/2019) | 8.0671 | 8.1123 | 8.1201 | 8.0671 | 8.0936 |
| Tuesday 25 June 2019 (25/06/2019) | 8.0545 | 8.1050 | 8.1085 | 8.0260 | 8.0673 |
| Monday 24 June 2019 (24/06/2019) | 8.0735 | 8.0388 | 8.1197 | 8.0342 | 8.0770 |
| Friday 21 June 2019 (21/06/2019) | 8.0735 | 8.0388 | 8.1197 | 8.0342 | 8.0770 |
| Thursday 20 June 2019 (20/06/2019) | 8.0804 | 8.0957 | 8.1291 | 8.0586 | 8.0939 |
| Wednesday 19 June 2019 (19/06/2019) | 8.0777 | 8.0820 | 8.0898 | 8.0344 | 8.0621 |
| Tuesday 18 June 2019 (18/06/2019) | 8.0428 | 8.0777 | 8.0836 | 8.0312 | 8.0574 |
| Monday 17 June 2019 (17/06/2019) | 8.0428 | 8.0777 | 8.0836 | 8.0312 | 8.0574 |
| Friday 14 June 2019 (14/06/2019) | 8.0447 | 8.0697 | 8.0812 | 8.0495 | 8.0654 |
| Thursday 13 June 2019 (13/06/2019) | 8.0630 | 8.0763 | 8.0919 | 8.0517 | 8.0718 |
| Wednesday 12 June 2019 (12/06/2019) | 8.0611 | 8.0558 | 8.0668 | 8.0374 | 8.0521 |
| Tuesday 11 June 2019 (11/06/2019) | 8.0952 | 8.0787 | 8.1121 | 8.0554 | 8.0838 |
| Monday 10 June 2019 (10/06/2019) | 8.0502 | 8.1452 | 8.0918 | 8.0898 | 8.0908 |
| Friday 7 June 2019 (07/06/2019) | 8.0502 | 8.1452 | 8.0918 | 8.0898 | 8.0908 |
| Thursday 6 June 2019 (06/06/2019) | 8.0075 | 8.0679 | 8.0413 | 8.0082 | 8.0248 |
| Wednesday 5 June 2019 (05/06/2019) | 7.9502 | 8.0076 | 7.9838 | 7.9656 | 7.9747 |
| Tuesday 4 June 2019 (04/06/2019) | 7.9195 | 7.9550 | 7.9384 | 7.9295 | 7.9340 |
| Monday 3 June 2019 (03/06/2019) | 7.9521 | 7.9754 | 7.9852 | 7.9296 | 7.9574 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 7.9696 | 7.9517 | 7.9765 | 7.9373 | 7.9569 |
| Thursday 30 May 2019 (30/05/2019) | 7.9618 | 7.9903 | 7.9989 | 7.9610 | 7.9800 |
| Wednesday 29 May 2019 (29/05/2019) | 7.9269 | 7.9619 | 7.9358 | 7.9277 | 7.9318 |
| Tuesday 28 May 2019 (28/05/2019) | 7.9096 | 7.9207 | 7.9266 | 7.9121 | 7.9194 |
| Monday 27 May 2019 (27/05/2019) | 7.8789 | 7.9024 | 7.9086 | 7.8763 | 7.8925 |
| Friday 24 May 2019 (24/05/2019) | 7.8980 | 7.8900 | 7.9123 | 7.8771 | 7.8947 |
| Thursday 23 May 2019 (23/05/2019) | 7.9057 | 7.8977 | 7.9313 | 7.8795 | 7.9054 |
| Wednesday 22 May 2019 (22/05/2019) | 7.9380 | 7.9558 | 7.9957 | 7.9293 | 7.9625 |
| Tuesday 21 May 2019 (21/05/2019) | 7.9041 | 7.9417 | 7.9462 | 7.8731 | 7.9097 |
| Monday 20 May 2019 (20/05/2019) | 7.8205 | 7.9034 | 7.8859 | 7.8453 | 7.8656 |
| Friday 17 May 2019 (17/05/2019) | 7.8205 | 7.9034 | 7.8859 | 7.8453 | 7.8656 |
| Thursday 16 May 2019 (16/05/2019) | 7.8826 | 7.9104 | 7.9327 | 7.8826 | 7.9077 |
| Wednesday 15 May 2019 (15/05/2019) | 7.8708 | 7.9211 | 7.9265 | 7.8498 | 7.8882 |
| Tuesday 14 May 2019 (14/05/2019) | 7.8717 | 7.9088 | 7.9089 | 7.8584 | 7.8837 |
| Monday 13 May 2019 (13/05/2019) | 7.8813 | 7.9196 | 7.9232 | 7.8688 | 7.8960 |
| Friday 10 May 2019 (10/05/2019) | 7.8813 | 7.9196 | 7.9232 | 7.8688 | 7.8960 |
| Thursday 9 May 2019 (09/05/2019) | 7.8874 | 7.8819 | 7.8980 | 7.8618 | 7.8799 |
| Wednesday 8 May 2019 (08/05/2019) | 7.9065 | 7.9396 | 7.9583 | 7.9065 | 7.9324 |
| Tuesday 7 May 2019 (07/05/2019) | 7.9025 | 7.8977 | 7.9172 | 7.8895 | 7.9034 |
| Monday 6 May 2019 (06/05/2019) | 7.8884 | 7.9286 | 7.9328 | 7.8729 | 7.9029 |
| Friday 3 May 2019 (03/05/2019) | 7.8756 | 7.8213 | 7.8967 | 7.8110 | 7.8539 |
| Thursday 2 May 2019 (02/05/2019) | 7.8507 | 7.8517 | 7.8642 | 7.8368 | 7.8505 |
| Wednesday 1 May 2019 (01/05/2019) | 7.8792 | 7.8357 | 7.8810 | 7.8207 | 7.8509 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 7.8562 | 7.8409 | 7.8651 | 7.7904 | 7.8278 |
| Monday 29 April 2019 (29/04/2019) | 7.8764 | 7.8674 | 7.8811 | 7.8513 | 7.8662 |
| Friday 26 April 2019 (26/04/2019) | 7.8826 | 7.8898 | 7.8969 | 7.8665 | 7.8817 |
| Thursday 25 April 2019 (25/04/2019) | 7.8689 | 7.8690 | 7.8742 | 7.8518 | 7.8630 |
| Wednesday 24 April 2019 (24/04/2019) | 7.8721 | 7.8527 | 7.8787 | 7.8077 | 7.8432 |
| Tuesday 23 April 2019 (23/04/2019) | 7.8677 | 7.8468 | 7.8708 | 7.8109 | 7.8409 |
| Monday 22 April 2019 (22/04/2019) | 7.8297 | 7.8637 | 7.8648 | 7.8276 | 7.8462 |
| Friday 19 April 2019 (19/04/2019) | 7.8538 | 7.8409 | 7.8568 | 7.8282 | 7.8425 |
| Thursday 18 April 2019 (18/04/2019) | 7.8194 | 7.8347 | 7.8332 | 7.8012 | 7.8172 |
| Wednesday 17 April 2019 (17/04/2019) | 7.8624 | 7.8678 | 7.9018 | 7.8497 | 7.8758 |
| Tuesday 16 April 2019 (16/04/2019) | 7.8079 | 7.8450 | 7.8432 | 7.7897 | 7.8165 |
| Monday 15 April 2019 (15/04/2019) | 7.8284 | 7.8040 | 7.8408 | 7.7830 | 7.8119 |
| Friday 12 April 2019 (12/04/2019) | 7.8268 | 7.8402 | 7.8404 | 7.8023 | 7.8214 |
| Thursday 11 April 2019 (11/04/2019) | 7.8318 | 7.8123 | 7.8367 | 7.7889 | 7.8128 |
| Wednesday 10 April 2019 (10/04/2019) | 7.8709 | 7.8443 | 7.8694 | 7.8271 | 7.8483 |
| Tuesday 9 April 2019 (09/04/2019) | 7.8717 | 7.8691 | 7.8917 | 7.8443 | 7.8680 |
| Monday 8 April 2019 (08/04/2019) | 7.8402 | 7.8694 | 7.8806 | 7.8244 | 7.8525 |
| Friday 5 April 2019 (05/04/2019) | 7.9003 | 7.9048 | 7.9294 | 7.8722 | 7.9008 |
| Thursday 4 April 2019 (04/04/2019) | 7.8776 | 7.9134 | 7.9241 | 7.8458 | 7.8850 |
| Wednesday 3 April 2019 (03/04/2019) | 7.8418 | 7.8160 | 7.8419 | 7.8114 | 7.8267 |
| Tuesday 2 April 2019 (02/04/2019) | 7.9182 | 7.8778 | 7.9599 | 7.8698 | 7.9149 |
| Monday 1 April 2019 (01/04/2019) | 7.9607 | 7.9397 | 7.9692 | 7.8886 | 7.9289 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 8.0104 | 8.0632 | 8.0847 | 7.9598 | 8.0223 |
| Thursday 28 March 2019 (28/03/2019) | 7.9649 | 8.0296 | 8.0300 | 7.9461 | 7.9881 |
| Wednesday 27 March 2019 (27/03/2019) | 7.9063 | 7.9018 | 7.9134 | 7.8552 | 7.8843 |
| Tuesday 26 March 2019 (26/03/2019) | 7.9144 | 7.9031 | 7.9209 | 7.8550 | 7.8880 |
| Monday 25 March 2019 (25/03/2019) | 7.8627 | 7.8822 | 7.8963 | 7.8366 | 7.8665 |
| Friday 22 March 2019 (22/03/2019) | 7.8682 | 7.7700 | 7.8682 | 7.7676 | 7.8179 |
| Thursday 21 March 2019 (21/03/2019) | 7.9606 | 7.9679 | 8.0953 | 7.9435 | 8.0194 |
| Wednesday 20 March 2019 (20/03/2019) | 7.9251 | 7.9765 | 7.9882 | 7.9161 | 7.9522 |
| Tuesday 19 March 2019 (19/03/2019) | 7.9359 | 7.9356 | 7.9836 | 7.9158 | 7.9497 |
| Monday 18 March 2019 (18/03/2019) | 7.9286 | 7.9518 | 7.9794 | 7.9204 | 7.9499 |
| Friday 15 March 2019 (15/03/2019) | 7.9464 | 7.9163 | 7.9895 | 7.9033 | 7.9464 |
| Thursday 14 March 2019 (14/03/2019) | 7.8239 | 7.8644 | 7.8790 | 7.8234 | 7.8512 |
| Wednesday 13 March 2019 (13/03/2019) | 7.8834 | 7.7672 | 7.8997 | 7.7442 | 7.8220 |
| Tuesday 12 March 2019 (12/03/2019) | 7.8246 | 7.8934 | 7.9021 | 7.7426 | 7.8224 |
| Monday 11 March 2019 (11/03/2019) | 7.8811 | 7.8183 | 7.9213 | 7.7920 | 7.8567 |
| Friday 8 March 2019 (08/03/2019) | 7.8704 | 7.9356 | 7.9482 | 7.8545 | 7.9014 |
| Thursday 7 March 2019 (07/03/2019) | 7.8309 | 7.8777 | 7.8859 | 7.8194 | 7.8527 |
| Wednesday 6 March 2019 (06/03/2019) | 7.9011 | 7.8504 | 7.9191 | 7.8450 | 7.8821 |
| Tuesday 5 March 2019 (05/03/2019) | 7.9275 | 7.8959 | 7.9425 | 7.8907 | 7.9166 |
| Monday 4 March 2019 (04/03/2019) | 7.8787 | 7.9126 | 7.9134 | 7.8660 | 7.8897 |
| Friday 1 March 2019 (01/03/2019) | 7.9213 | 7.8822 | 7.9693 | 7.8705 | 7.9199 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 7.8843 | 7.9037 | 7.9162 | 7.8648 | 7.8905 |
| Wednesday 27 February 2019 (27/02/2019) | 7.8469 | 7.8270 | 7.8604 | 7.8114 | 7.8359 |
| Tuesday 26 February 2019 (26/02/2019) | 7.8513 | 7.7886 | 7.8535 | 7.7587 | 7.8061 |
| Monday 25 February 2019 (25/02/2019) | 7.9437 | 7.8962 | 7.9562 | 7.8841 | 7.9202 |
| Friday 22 February 2019 (22/02/2019) | 7.8794 | 7.9298 | 7.9312 | 7.8749 | 7.9031 |
| Thursday 21 February 2019 (21/02/2019) | 7.9442 | 7.9143 | 7.9533 | 7.9121 | 7.9327 |
| Wednesday 20 February 2019 (20/02/2019) | 7.8700 | 7.9022 | 7.9151 | 7.8708 | 7.8930 |
| Tuesday 19 February 2019 (19/02/2019) | 7.9242 | 7.8506 | 7.9293 | 7.8317 | 7.8805 |
| Monday 18 February 2019 (18/02/2019) | 7.8923 | 7.9023 | 7.9225 | 7.8890 | 7.9058 |
| Friday 15 February 2019 (15/02/2019) | 7.8958 | 7.8761 | 7.9123 | 7.8661 | 7.8892 |
| Thursday 14 February 2019 (14/02/2019) | 7.9042 | 7.9058 | 7.9248 | 7.8784 | 7.9016 |
| Wednesday 13 February 2019 (13/02/2019) | 7.8224 | 7.8452 | 7.8468 | 7.7913 | 7.8191 |
| Tuesday 12 February 2019 (12/02/2019) | 7.8262 | 7.8410 | 7.8520 | 7.8125 | 7.8323 |
| Monday 11 February 2019 (11/02/2019) | 7.7835 | 7.8196 | 7.8261 | 7.7737 | 7.7999 |
| Friday 8 February 2019 (08/02/2019) | 7.7074 | 7.7371 | 7.7434 | 7.6932 | 7.7183 |
| Thursday 7 February 2019 (07/02/2019) | 7.7793 | 7.7087 | 7.7942 | 7.6879 | 7.7411 |
| Wednesday 6 February 2019 (06/02/2019) | 7.8047 | 7.7526 | 7.8047 | 7.7371 | 7.7709 |
| Tuesday 5 February 2019 (05/02/2019) | 7.7950 | 7.8459 | 7.8481 | 7.7890 | 7.8186 |
| Monday 4 February 2019 (04/02/2019) | 7.7825 | 7.7907 | 7.7976 | 7.7327 | 7.7652 |
| Friday 1 February 2019 (01/02/2019) | 7.7195 | 7.7557 | 7.7742 | 7.7021 | 7.7382 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 7.8081 | 7.8203 | 7.8207 | 7.7854 | 7.8031 |
| Wednesday 30 January 2019 (30/01/2019) | 7.8013 | 7.8330 | 7.8422 | 7.7808 | 7.8115 |
| Tuesday 29 January 2019 (29/01/2019) | 7.7610 | 7.8098 | 7.8098 | 7.7415 | 7.7757 |
| Monday 28 January 2019 (28/01/2019) | 7.7782 | 7.7717 | 7.7936 | 7.7480 | 7.7708 |
| Friday 25 January 2019 (25/01/2019) | 7.7528 | 7.7521 | 7.7791 | 7.7128 | 7.7460 |
| Thursday 24 January 2019 (24/01/2019) | 7.7502 | 7.7473 | 7.7728 | 7.7363 | 7.7546 |
| Wednesday 23 January 2019 (23/01/2019) | 7.8231 | 7.7621 | 7.8446 | 7.7430 | 7.7938 |
| Tuesday 22 January 2019 (22/01/2019) | 7.8352 | 7.7662 | 7.8374 | 7.7526 | 7.7950 |
| Monday 21 January 2019 (21/01/2019) | 7.8329 | 7.8006 | 7.8390 | 7.7892 | 7.8141 |
| Friday 18 January 2019 (18/01/2019) | 7.7757 | 7.8517 | 7.8545 | 7.7711 | 7.8128 |
| Thursday 17 January 2019 (17/01/2019) | 7.8368 | 7.7619 | 7.8474 | 7.7453 | 7.7964 |
| Wednesday 16 January 2019 (16/01/2019) | 7.7893 | 7.7799 | 7.8070 | 7.7682 | 7.7876 |
| Tuesday 15 January 2019 (15/01/2019) | 7.8223 | 7.8342 | 7.9285 | 7.8007 | 7.8646 |
| Monday 14 January 2019 (14/01/2019) | 7.8476 | 7.8283 | 7.8624 | 7.8061 | 7.8343 |
| Friday 11 January 2019 (11/01/2019) | 7.8626 | 7.7884 | 7.9131 | 7.7733 | 7.8432 |
| Thursday 10 January 2019 (10/01/2019) | 7.8280 | 7.8415 | 7.8614 | 7.8102 | 7.8358 |
| Wednesday 9 January 2019 (09/01/2019) | 7.8653 | 7.8599 | 7.8872 | 7.8452 | 7.8662 |
| Tuesday 8 January 2019 (08/01/2019) | 7.8397 | 7.8912 | 7.8920 | 7.8314 | 7.8617 |
| Monday 7 January 2019 (07/01/2019) | 7.8371 | 7.8560 | 7.8706 | 7.8194 | 7.8450 |
| Friday 4 January 2019 (04/01/2019) | 7.8043 | 7.8100 | 7.8300 | 7.7721 | 7.8011 |
| Thursday 3 January 2019 (03/01/2019) | 7.8297 | 7.8670 | 7.9441 | 7.8189 | 7.8815 |
| Wednesday 2 January 2019 (02/01/2019) | 7.7512 | 7.8664 | 7.8789 | 7.7455 | 7.8122 |
| Tuesday 1 January 2019 (01/01/2019) | 7.7553 | 7.7259 | 7.7791 | 7.6801 | 7.7296 |