Canadian Dollar-Botswana Pula History: 2018
Go
Set AlertDaily CAD/BWP rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 8.3204, reached on 04/10/2018
The lowest level of 2018 was 7.2003 reached 19/03/2018
The average level of 2018 was 7.7714
Scroll down for a day-by-day record of EUR/GBP values in 2018.
CAD/BWP Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 7.7553 | 7.7259 | 7.7791 | 7.6801 | 7.7296 |
| Friday 28 December 2018 (28/12/2018) | 7.7939 | 7.7493 | 7.8031 | 7.7338 | 7.7685 |
| Thursday 27 December 2018 (27/12/2018) | 7.8532 | 7.8436 | 7.8525 | 7.8097 | 7.8311 |
| Wednesday 26 December 2018 (26/12/2018) | 7.8443 | 7.8046 | 7.8544 | 7.7793 | 7.8169 |
| Tuesday 25 December 2018 (25/12/2018) | 7.8443 | 7.8046 | 7.8544 | 7.7793 | 7.8169 |
| Monday 24 December 2018 (24/12/2018) | 7.8443 | 7.8046 | 7.8544 | 7.7793 | 7.8169 |
| Friday 21 December 2018 (21/12/2018) | 7.8608 | 7.8268 | 7.8774 | 7.8068 | 7.8421 |
| Thursday 20 December 2018 (20/12/2018) | 7.8598 | 7.8168 | 7.8669 | 7.7859 | 7.8264 |
| Wednesday 19 December 2018 (19/12/2018) | 7.8474 | 7.8564 | 7.8841 | 7.8221 | 7.8531 |
| Tuesday 18 December 2018 (18/12/2018) | 7.9261 | 7.8846 | 7.9333 | 7.8596 | 7.8965 |
| Monday 17 December 2018 (17/12/2018) | 7.9128 | 7.8873 | 7.9302 | 7.8745 | 7.9024 |
| Friday 14 December 2018 (14/12/2018) | 7.9225 | 7.9215 | 7.9540 | 7.8902 | 7.9221 |
| Thursday 13 December 2018 (13/12/2018) | 7.9033 | 7.8989 | 7.9169 | 7.8649 | 7.8909 |
| Wednesday 12 December 2018 (12/12/2018) | 7.9564 | 7.8900 | 7.9633 | 7.8720 | 7.9177 |
| Tuesday 11 December 2018 (11/12/2018) | 7.9235 | 7.9707 | 7.9720 | 7.8610 | 7.9165 |
| Monday 10 December 2018 (10/12/2018) | 7.8807 | 7.9310 | 7.9596 | 7.8633 | 7.9115 |
| Friday 7 December 2018 (07/12/2018) | 7.8102 | 7.8862 | 7.9047 | 7.8054 | 7.8551 |
| Thursday 6 December 2018 (06/12/2018) | 7.8582 | 7.8141 | 7.8739 | 7.7840 | 7.8290 |
| Wednesday 5 December 2018 (05/12/2018) | 7.8890 | 7.8245 | 7.9002 | 7.7941 | 7.8472 |
| Tuesday 4 December 2018 (04/12/2018) | 7.8738 | 7.8395 | 7.8931 | 7.8190 | 7.8561 |
| Monday 3 December 2018 (03/12/2018) | 7.8655 | 7.9196 | 7.9507 | 7.8540 | 7.9024 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 7.8032 | 7.8232 | 7.8272 | 7.7788 | 7.8030 |
| Thursday 29 November 2018 (29/11/2018) | 7.7751 | 7.7971 | 7.8182 | 7.7643 | 7.7913 |
| Wednesday 28 November 2018 (28/11/2018) | 7.9110 | 7.8709 | 7.9174 | 7.8519 | 7.8847 |
| Tuesday 27 November 2018 (27/11/2018) | 7.8783 | 7.8857 | 7.9166 | 7.8631 | 7.8899 |
| Monday 26 November 2018 (26/11/2018) | 7.8733 | 7.8717 | 7.8987 | 7.8596 | 7.8792 |
| Friday 23 November 2018 (23/11/2018) | 7.8675 | 7.8792 | 7.9153 | 7.8541 | 7.8847 |
| Thursday 22 November 2018 (22/11/2018) | 7.9232 | 7.8844 | 7.9292 | 7.8328 | 7.8810 |
| Wednesday 21 November 2018 (21/11/2018) | 7.8613 | 7.9132 | 7.9136 | 7.8506 | 7.8821 |
| Tuesday 20 November 2018 (20/11/2018) | 7.9403 | 7.8999 | 7.9567 | 7.8943 | 7.9255 |
| Monday 19 November 2018 (19/11/2018) | 7.9612 | 7.9406 | 7.9722 | 7.9190 | 7.9456 |
| Friday 16 November 2018 (16/11/2018) | 8.0250 | 8.0092 | 8.0479 | 7.9713 | 8.0096 |
| Thursday 15 November 2018 (15/11/2018) | 7.9888 | 8.1620 | 8.1773 | 7.9759 | 8.0766 |
| Wednesday 14 November 2018 (14/11/2018) | 8.0011 | 7.9907 | 8.0529 | 7.9535 | 8.0032 |
| Tuesday 13 November 2018 (13/11/2018) | 8.0446 | 7.9773 | 8.0508 | 7.9394 | 7.9951 |
| Monday 12 November 2018 (12/11/2018) | 8.0325 | 8.0479 | 8.0826 | 8.0201 | 8.0514 |
| Friday 9 November 2018 (09/11/2018) | 8.0073 | 8.0299 | 8.0406 | 7.9860 | 8.0133 |
| Thursday 8 November 2018 (08/11/2018) | 7.9618 | 7.9741 | 8.0023 | 7.9506 | 7.9765 |
| Wednesday 7 November 2018 (07/11/2018) | 7.9751 | 7.9629 | 7.9874 | 7.9405 | 7.9640 |
| Tuesday 6 November 2018 (06/11/2018) | 8.0569 | 8.0068 | 8.0650 | 7.9945 | 8.0298 |
| Monday 5 November 2018 (05/11/2018) | 8.0539 | 8.0480 | 8.0986 | 8.0374 | 8.0680 |
| Friday 2 November 2018 (02/11/2018) | 8.0577 | 8.0721 | 8.0862 | 8.0492 | 8.0677 |
| Thursday 1 November 2018 (01/11/2018) | 8.1788 | 8.0717 | 8.1819 | 8.0571 | 8.1195 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 8.2272 | 8.1519 | 8.2272 | 8.1362 | 8.1817 |
| Tuesday 30 October 2018 (30/10/2018) | 8.1105 | 8.1853 | 8.1846 | 8.1062 | 8.1454 |
| Monday 29 October 2018 (29/10/2018) | 8.1533 | 8.1386 | 8.1550 | 8.1217 | 8.1384 |
| Friday 26 October 2018 (26/10/2018) | 8.1811 | 8.1549 | 8.1885 | 8.1301 | 8.1593 |
| Thursday 25 October 2018 (25/10/2018) | 8.1432 | 8.1755 | 8.1783 | 8.1156 | 8.1470 |
| Wednesday 24 October 2018 (24/10/2018) | 7.9944 | 8.0747 | 8.1209 | 7.9916 | 8.0563 |
| Tuesday 23 October 2018 (23/10/2018) | 8.0822 | 8.0790 | 8.0898 | 8.0289 | 8.0594 |
| Monday 22 October 2018 (22/10/2018) | 8.0400 | 8.0977 | 8.0990 | 8.0243 | 8.0617 |
| Friday 19 October 2018 (19/10/2018) | 8.0820 | 8.0425 | 8.1141 | 8.0137 | 8.0639 |
| Thursday 18 October 2018 (18/10/2018) | 8.0743 | 8.0929 | 8.0987 | 8.0512 | 8.0750 |
| Wednesday 17 October 2018 (17/10/2018) | 8.0981 | 8.0867 | 8.1253 | 8.0781 | 8.1017 |
| Tuesday 16 October 2018 (16/10/2018) | 8.1339 | 8.1509 | 8.1595 | 8.0973 | 8.1284 |
| Monday 15 October 2018 (15/10/2018) | 8.1475 | 8.1279 | 8.1535 | 8.0936 | 8.1236 |
| Friday 12 October 2018 (12/10/2018) | 8.1463 | 8.1956 | 8.1990 | 8.1347 | 8.1669 |
| Thursday 11 October 2018 (11/10/2018) | 8.1299 | 8.1323 | 8.1549 | 8.1082 | 8.1316 |
| Wednesday 10 October 2018 (10/10/2018) | 8.2342 | 8.1290 | 8.2427 | 8.1273 | 8.1850 |
| Tuesday 9 October 2018 (09/10/2018) | 8.2810 | 8.2582 | 8.3088 | 8.2457 | 8.2773 |
| Monday 8 October 2018 (08/10/2018) | 8.2415 | 8.2581 | 8.2741 | 8.2345 | 8.2543 |
| Friday 5 October 2018 (05/10/2018) | 8.2883 | 8.2191 | 8.2993 | 8.2078 | 8.2536 |
| Thursday 4 October 2018 (04/10/2018) | 8.3204 | 8.2245 | 8.3204 | 8.2162 | 8.2683 |
| Wednesday 3 October 2018 (03/10/2018) | 8.1478 | 8.1565 | 8.1547 | 8.1261 | 8.1404 |
| Tuesday 2 October 2018 (02/10/2018) | 8.1147 | 8.1483 | 8.1698 | 8.1115 | 8.1407 |
| Monday 1 October 2018 (01/10/2018) | 8.1517 | 8.1776 | 8.1983 | 8.1404 | 8.1694 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 8.0342 | 8.1486 | 8.1497 | 8.0317 | 8.0907 |
| Thursday 27 September 2018 (27/09/2018) | 7.9942 | 8.0358 | 8.0386 | 7.9644 | 8.0015 |
| Wednesday 26 September 2018 (26/09/2018) | 8.0776 | 8.0473 | 8.1074 | 8.0381 | 8.0728 |
| Tuesday 25 September 2018 (25/09/2018) | 8.0832 | 8.0504 | 8.0960 | 8.0431 | 8.0696 |
| Monday 24 September 2018 (24/09/2018) | 8.1442 | 8.0935 | 8.1460 | 8.0770 | 8.1115 |
| Friday 21 September 2018 (21/09/2018) | 8.0950 | 8.2042 | 8.2130 | 8.0809 | 8.1470 |
| Thursday 20 September 2018 (20/09/2018) | 8.2364 | 8.1618 | 8.2364 | 8.1434 | 8.1899 |
| Wednesday 19 September 2018 (19/09/2018) | 8.1993 | 8.2411 | 8.2483 | 8.1750 | 8.2117 |
| Tuesday 18 September 2018 (18/09/2018) | 8.1954 | 8.2413 | 8.2473 | 8.1838 | 8.2156 |
| Monday 17 September 2018 (17/09/2018) | 8.2404 | 8.1835 | 8.2404 | 8.1762 | 8.2083 |
| Friday 14 September 2018 (14/09/2018) | 8.2168 | 8.2191 | 8.2233 | 8.1901 | 8.2067 |
| Thursday 13 September 2018 (13/09/2018) | 8.2243 | 8.1828 | 8.2260 | 8.1692 | 8.1976 |
| Wednesday 12 September 2018 (12/09/2018) | 8.2301 | 8.2664 | 8.2785 | 8.2280 | 8.2533 |
| Tuesday 11 September 2018 (11/09/2018) | 8.1800 | 8.2368 | 8.2505 | 8.1593 | 8.2049 |
| Monday 10 September 2018 (10/09/2018) | 8.2426 | 8.1718 | 8.2426 | 8.1569 | 8.1998 |
| Friday 7 September 2018 (07/09/2018) | 8.2578 | 8.2508 | 8.2739 | 8.1951 | 8.2345 |
| Thursday 6 September 2018 (06/09/2018) | 8.2521 | 8.2598 | 8.2626 | 8.2041 | 8.2334 |
| Wednesday 5 September 2018 (05/09/2018) | 8.1897 | 8.1649 | 8.2263 | 8.1164 | 8.1714 |
| Tuesday 4 September 2018 (04/09/2018) | 8.2413 | 8.1866 | 8.2423 | 8.1807 | 8.2115 |
| Monday 3 September 2018 (03/09/2018) | 8.1582 | 8.1934 | 8.2154 | 8.1582 | 8.1868 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 8.1776 | 8.1816 | 8.1877 | 8.1288 | 8.1583 |
| Thursday 30 August 2018 (30/08/2018) | 8.1962 | 8.1593 | 8.2012 | 8.1463 | 8.1738 |
| Wednesday 29 August 2018 (29/08/2018) | 8.1585 | 8.0759 | 8.1800 | 8.0554 | 8.1177 |
| Tuesday 28 August 2018 (28/08/2018) | 8.0550 | 8.0894 | 8.1011 | 8.0508 | 8.0760 |
| Monday 27 August 2018 (27/08/2018) | 8.0322 | 8.0337 | 8.0417 | 7.9915 | 8.0166 |
| Friday 24 August 2018 (24/08/2018) | 8.0525 | 8.0533 | 8.0533 | 8.0291 | 8.0412 |
| Thursday 23 August 2018 (23/08/2018) | 8.0602 | 8.0721 | 8.0840 | 8.0334 | 8.0587 |
| Wednesday 22 August 2018 (22/08/2018) | 8.0618 | 8.0790 | 8.0867 | 8.0418 | 8.0643 |
| Tuesday 21 August 2018 (21/08/2018) | 8.1109 | 8.0537 | 8.1143 | 8.0377 | 8.0760 |
| Monday 20 August 2018 (20/08/2018) | 8.1912 | 8.1642 | 8.1915 | 8.1588 | 8.1752 |
| Friday 17 August 2018 (17/08/2018) | 8.1649 | 8.2015 | 8.2145 | 8.1499 | 8.1822 |
| Thursday 16 August 2018 (16/08/2018) | 8.1236 | 8.1052 | 8.1347 | 8.0909 | 8.1128 |
| Wednesday 15 August 2018 (15/08/2018) | 8.1809 | 8.1443 | 8.1866 | 8.1239 | 8.1553 |
| Tuesday 14 August 2018 (14/08/2018) | 7.9939 | 8.0691 | 8.0698 | 7.9810 | 8.0254 |
| Monday 13 August 2018 (13/08/2018) | 7.9850 | 7.9980 | 8.0062 | 7.9767 | 7.9915 |
| Friday 10 August 2018 (10/08/2018) | 7.9702 | 7.9581 | 8.0080 | 7.9459 | 7.9770 |
| Thursday 9 August 2018 (09/08/2018) | 7.8301 | 7.8540 | 7.8515 | 7.8111 | 7.8313 |
| Wednesday 8 August 2018 (08/08/2018) | 7.7749 | 7.8300 | 7.8314 | 7.7610 | 7.7962 |
| Tuesday 7 August 2018 (07/08/2018) | 7.8424 | 7.8131 | 7.8566 | 7.8003 | 7.8285 |
| Monday 6 August 2018 (06/08/2018) | 7.8682 | 7.9004 | 7.9042 | 7.8548 | 7.8795 |
| Friday 3 August 2018 (03/08/2018) | 7.8346 | 7.8652 | 7.8706 | 7.8308 | 7.8507 |
| Thursday 2 August 2018 (02/08/2018) | 7.8663 | 7.9161 | 7.9813 | 7.8470 | 7.9142 |
| Wednesday 1 August 2018 (01/08/2018) | 7.7873 | 7.7938 | 7.8095 | 7.7687 | 7.7891 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 7.7334 | 7.7577 | 7.7630 | 7.7089 | 7.7360 |
| Monday 30 July 2018 (30/07/2018) | 7.7463 | 7.7386 | 7.7544 | 7.7194 | 7.7369 |
| Friday 27 July 2018 (27/07/2018) | 7.7443 | 7.7660 | 7.7671 | 7.7377 | 7.7524 |
| Thursday 26 July 2018 (26/07/2018) | 7.7288 | 7.7607 | 7.7614 | 7.7196 | 7.7405 |
| Wednesday 25 July 2018 (25/07/2018) | 7.6890 | 7.7280 | 7.7401 | 7.6772 | 7.7087 |
| Tuesday 24 July 2018 (24/07/2018) | 7.7210 | 7.7038 | 7.7268 | 7.6949 | 7.7109 |
| Monday 23 July 2018 (23/07/2018) | 7.7296 | 7.7299 | 7.7416 | 7.7115 | 7.7266 |
| Friday 20 July 2018 (20/07/2018) | 7.7160 | 7.7226 | 7.7603 | 7.7114 | 7.7359 |
| Thursday 19 July 2018 (19/07/2018) | 7.7137 | 7.6874 | 7.7312 | 7.6847 | 7.7080 |
| Wednesday 18 July 2018 (18/07/2018) | 7.6675 | 7.6967 | 7.7014 | 7.6347 | 7.6681 |
| Tuesday 17 July 2018 (17/07/2018) | 7.6901 | 7.7345 | 7.7424 | 7.6776 | 7.7100 |
| Monday 16 July 2018 (16/07/2018) | 7.6811 | 7.6881 | 7.6986 | 7.6499 | 7.6743 |
| Friday 13 July 2018 (13/07/2018) | 7.6736 | 7.6659 | 7.7057 | 7.6510 | 7.6784 |
| Thursday 12 July 2018 (12/07/2018) | 7.7385 | 7.7683 | 7.7684 | 7.7299 | 7.7492 |
| Wednesday 11 July 2018 (11/07/2018) | 7.7540 | 7.7375 | 7.7835 | 7.7317 | 7.7576 |
| Tuesday 10 July 2018 (10/07/2018) | 7.7533 | 7.7434 | 7.7615 | 7.7196 | 7.7406 |
| Monday 9 July 2018 (09/07/2018) | 7.7600 | 7.7868 | 7.8181 | 7.7407 | 7.7794 |
| Friday 6 July 2018 (06/07/2018) | 7.7903 | 7.7785 | 7.8001 | 7.7529 | 7.7765 |
| Thursday 5 July 2018 (05/07/2018) | 7.7932 | 7.8069 | 7.8128 | 7.7681 | 7.7905 |
| Wednesday 4 July 2018 (04/07/2018) | 7.8100 | 7.7882 | 7.8118 | 7.7770 | 7.7944 |
| Tuesday 3 July 2018 (03/07/2018) | 7.8151 | 7.8115 | 7.8222 | 7.7875 | 7.8049 |
| Monday 2 July 2018 (02/07/2018) | 7.8367 | 7.8277 | 7.8441 | 7.8075 | 7.8258 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 7.7943 | 7.7919 | 7.7977 | 7.7434 | 7.7706 |
| Thursday 28 June 2018 (28/06/2018) | 7.7186 | 7.7928 | 7.7930 | 7.7162 | 7.7546 |
| Wednesday 27 June 2018 (27/06/2018) | 7.6741 | 7.7229 | 7.7388 | 7.6655 | 7.7022 |
| Tuesday 26 June 2018 (26/06/2018) | 7.6473 | 7.6773 | 7.6892 | 7.6386 | 7.6639 |
| Monday 25 June 2018 (25/06/2018) | 7.6669 | 7.6380 | 7.6746 | 7.6223 | 7.6485 |
| Friday 22 June 2018 (22/06/2018) | 7.6773 | 7.6997 | 7.6997 | 7.6168 | 7.6583 |
| Thursday 21 June 2018 (21/06/2018) | 7.6898 | 7.6535 | 7.7212 | 7.6378 | 7.6795 |
| Wednesday 20 June 2018 (20/06/2018) | 7.7050 | 7.6923 | 7.7162 | 7.6706 | 7.6934 |
| Tuesday 19 June 2018 (19/06/2018) | 7.7683 | 7.7602 | 7.7911 | 7.7407 | 7.7659 |
| Monday 18 June 2018 (18/06/2018) | 7.7373 | 7.7417 | 7.7673 | 7.7192 | 7.7433 |
| Friday 15 June 2018 (15/06/2018) | 7.8034 | 7.7550 | 7.8084 | 7.7256 | 7.7670 |
| Thursday 14 June 2018 (14/06/2018) | 7.7276 | 7.7275 | 7.7534 | 7.6996 | 7.7265 |
| Wednesday 13 June 2018 (13/06/2018) | 7.7104 | 7.7246 | 7.7411 | 7.7024 | 7.7218 |
| Tuesday 12 June 2018 (12/06/2018) | 7.7432 | 7.7228 | 7.7527 | 7.7051 | 7.7289 |
| Monday 11 June 2018 (11/06/2018) | 7.7038 | 7.7247 | 7.7357 | 7.6894 | 7.7126 |
| Friday 8 June 2018 (08/06/2018) | 7.7211 | 7.7644 | 7.7644 | 7.6900 | 7.7272 |
| Thursday 7 June 2018 (07/06/2018) | 7.6591 | 7.6359 | 7.6714 | 7.6116 | 7.6415 |
| Wednesday 6 June 2018 (06/06/2018) | 7.6426 | 7.6455 | 7.6892 | 7.6305 | 7.6599 |
| Tuesday 5 June 2018 (05/06/2018) | 7.6068 | 7.5532 | 7.6116 | 7.5208 | 7.5662 |
| Monday 4 June 2018 (04/06/2018) | 7.6506 | 7.6815 | 7.6849 | 7.6368 | 7.6609 |
| Friday 1 June 2018 (01/06/2018) | 7.6325 | 7.6094 | 7.6571 | 7.5895 | 7.6233 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 7.6549 | 7.6002 | 7.6695 | 7.5760 | 7.6228 |
| Wednesday 30 May 2018 (30/05/2018) | 7.5711 | 7.6346 | 7.6550 | 7.5469 | 7.6010 |
| Tuesday 29 May 2018 (29/05/2018) | 7.5482 | 7.5771 | 7.5980 | 7.5458 | 7.5719 |
| Monday 28 May 2018 (28/05/2018) | 7.5678 | 7.5465 | 7.5678 | 7.5284 | 7.5481 |
| Friday 25 May 2018 (25/05/2018) | 7.5781 | 7.5762 | 7.5933 | 7.5414 | 7.5674 |
| Thursday 24 May 2018 (24/05/2018) | 7.6540 | 7.6006 | 7.6541 | 7.5693 | 7.6117 |
| Wednesday 23 May 2018 (23/05/2018) | 7.6246 | 7.6593 | 7.7022 | 7.6017 | 7.6520 |
| Tuesday 22 May 2018 (22/05/2018) | 7.6902 | 7.6692 | 7.7090 | 7.6627 | 7.6859 |
| Monday 21 May 2018 (21/05/2018) | 7.6666 | 7.7458 | 7.7468 | 7.6534 | 7.7001 |
| Friday 18 May 2018 (18/05/2018) | 7.6791 | 7.6646 | 7.7006 | 7.6395 | 7.6701 |
| Thursday 17 May 2018 (17/05/2018) | 7.6573 | 7.6305 | 7.6689 | 7.6229 | 7.6459 |
| Wednesday 16 May 2018 (16/05/2018) | 7.5929 | 7.6524 | 7.6553 | 7.5880 | 7.6217 |
| Tuesday 15 May 2018 (15/05/2018) | 7.6112 | 7.6045 | 7.6306 | 7.5918 | 7.6112 |
| Monday 14 May 2018 (14/05/2018) | 7.5632 | 7.5403 | 7.5678 | 7.5351 | 7.5515 |
| Friday 11 May 2018 (11/05/2018) | 7.6178 | 7.5844 | 7.6246 | 7.5699 | 7.5973 |
| Thursday 10 May 2018 (10/05/2018) | 7.6051 | 7.6750 | 7.6866 | 7.6000 | 7.6433 |
| Wednesday 9 May 2018 (09/05/2018) | 7.5734 | 7.6301 | 7.6391 | 7.5635 | 7.6013 |
| Tuesday 8 May 2018 (08/05/2018) | 7.5613 | 7.5268 | 7.5626 | 7.5150 | 7.5388 |
| Monday 7 May 2018 (07/05/2018) | 7.6314 | 7.5974 | 7.6321 | 7.5872 | 7.6097 |
| Friday 4 May 2018 (04/05/2018) | 7.6218 | 7.6503 | 7.6520 | 7.6075 | 7.6298 |
| Thursday 3 May 2018 (03/05/2018) | 7.5977 | 7.6187 | 7.6235 | 7.5876 | 7.6056 |
| Wednesday 2 May 2018 (02/05/2018) | 7.6392 | 7.6409 | 7.6630 | 7.6137 | 7.6384 |
| Tuesday 1 May 2018 (01/05/2018) | 7.5585 | 7.6405 | 7.6416 | 7.5573 | 7.5995 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 7.5310 | 7.5354 | 7.5620 | 7.5175 | 7.5398 |
| Friday 27 April 2018 (27/04/2018) | 7.4525 | 7.5505 | 7.5558 | 7.4371 | 7.4965 |
| Thursday 26 April 2018 (26/04/2018) | 7.5380 | 7.5322 | 7.5502 | 7.4985 | 7.5244 |
| Wednesday 25 April 2018 (25/04/2018) | 7.5297 | 7.5513 | 7.5535 | 7.5118 | 7.5327 |
| Tuesday 24 April 2018 (24/04/2018) | 7.4856 | 7.4754 | 7.5000 | 7.4720 | 7.4860 |
| Monday 23 April 2018 (23/04/2018) | 7.4668 | 7.4452 | 7.4775 | 7.4374 | 7.4575 |
| Friday 20 April 2018 (20/04/2018) | 7.4910 | 7.4869 | 7.5339 | 7.4719 | 7.5029 |
| Thursday 19 April 2018 (19/04/2018) | 7.4977 | 7.5347 | 7.5458 | 7.4832 | 7.5145 |
| Wednesday 18 April 2018 (18/04/2018) | 7.5038 | 7.5027 | 7.5396 | 7.4745 | 7.5071 |
| Tuesday 17 April 2018 (17/04/2018) | 7.5485 | 7.5841 | 7.5937 | 7.5293 | 7.5615 |
| Monday 16 April 2018 (16/04/2018) | 7.5275 | 7.5012 | 7.5361 | 7.4848 | 7.5105 |
| Friday 13 April 2018 (13/04/2018) | 7.5711 | 7.5567 | 7.5762 | 7.5375 | 7.5569 |
| Thursday 12 April 2018 (12/04/2018) | 7.5703 | 7.5352 | 7.5727 | 7.5198 | 7.5463 |
| Wednesday 11 April 2018 (11/04/2018) | 7.5537 | 7.5685 | 7.5724 | 7.5236 | 7.5480 |
| Tuesday 10 April 2018 (10/04/2018) | 7.4870 | 7.5226 | 7.5323 | 7.4650 | 7.4987 |
| Monday 9 April 2018 (09/04/2018) | 7.4515 | 7.4682 | 7.4655 | 7.4037 | 7.4346 |
| Friday 6 April 2018 (06/04/2018) | 7.4804 | 7.4171 | 7.4819 | 7.4104 | 7.4462 |
| Thursday 5 April 2018 (05/04/2018) | 7.4028 | 7.4539 | 7.4557 | 7.3964 | 7.4261 |
| Wednesday 4 April 2018 (04/04/2018) | 7.3854 | 7.3960 | 7.3993 | 7.3549 | 7.3771 |
| Tuesday 3 April 2018 (03/04/2018) | 7.3193 | 7.3725 | 7.3860 | 7.3115 | 7.3488 |
| Monday 2 April 2018 (02/04/2018) | 7.3355 | 7.3310 | 7.3355 | 7.3072 | 7.3214 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 7.3355 | 7.3310 | 7.3355 | 7.3072 | 7.3214 |
| Thursday 29 March 2018 (29/03/2018) | 7.2887 | 7.3405 | 7.3408 | 7.2831 | 7.3120 |
| Wednesday 28 March 2018 (28/03/2018) | 7.2657 | 7.2854 | 7.3019 | 7.2431 | 7.2725 |
| Tuesday 27 March 2018 (27/03/2018) | 7.2181 | 7.2306 | 7.2716 | 7.2085 | 7.2401 |
| Monday 26 March 2018 (26/03/2018) | 7.2945 | 7.2723 | 7.3002 | 7.2294 | 7.2648 |
| Friday 23 March 2018 (23/03/2018) | 7.2812 | 7.2867 | 7.3184 | 7.2692 | 7.2938 |
| Thursday 22 March 2018 (22/03/2018) | 7.3106 | 7.3133 | 7.3367 | 7.2911 | 7.3139 |
| Wednesday 21 March 2018 (21/03/2018) | 7.2891 | 7.3091 | 7.3224 | 7.2591 | 7.2908 |
| Tuesday 20 March 2018 (20/03/2018) | 7.2357 | 7.2511 | 7.2587 | 7.2167 | 7.2377 |
| Monday 19 March 2018 (19/03/2018) | 7.2697 | 7.2309 | 7.2714 | 7.2003 | 7.2359 |
| Friday 16 March 2018 (16/03/2018) | 7.2766 | 7.2509 | 7.2820 | 7.2361 | 7.2591 |
| Thursday 15 March 2018 (15/03/2018) | 7.2841 | 7.2431 | 7.3048 | 7.2220 | 7.2634 |
| Wednesday 14 March 2018 (14/03/2018) | 7.2599 | 7.2658 | 7.2852 | 7.2530 | 7.2691 |
| Tuesday 13 March 2018 (13/03/2018) | 7.3418 | 7.2435 | 7.3521 | 7.2310 | 7.2916 |
| Monday 12 March 2018 (12/03/2018) | 7.3875 | 7.3355 | 7.3869 | 7.3340 | 7.3605 |
| Friday 9 March 2018 (09/03/2018) | 7.3461 | 7.3759 | 7.3759 | 7.3301 | 7.3530 |
| Thursday 8 March 2018 (08/03/2018) | 7.3092 | 7.3633 | 7.3659 | 7.2975 | 7.3317 |
| Wednesday 7 March 2018 (07/03/2018) | 7.3227 | 7.3010 | 7.3240 | 7.2533 | 7.2887 |
| Tuesday 6 March 2018 (06/03/2018) | 7.2672 | 7.2970 | 7.2975 | 7.2515 | 7.2745 |
| Monday 5 March 2018 (05/03/2018) | 7.3160 | 7.2509 | 7.3365 | 7.2307 | 7.2836 |
| Friday 2 March 2018 (02/03/2018) | 7.3722 | 7.3372 | 7.3805 | 7.3221 | 7.3513 |
| Thursday 1 March 2018 (01/03/2018) | 7.3762 | 7.3632 | 7.3878 | 7.3539 | 7.3709 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 7.3424 | 7.3916 | 7.3960 | 7.3423 | 7.3692 |
| Tuesday 27 February 2018 (27/02/2018) | 7.3698 | 7.3458 | 7.3821 | 7.3434 | 7.3628 |
| Monday 26 February 2018 (26/02/2018) | 7.3994 | 7.3839 | 7.4059 | 7.3440 | 7.3750 |
| Friday 23 February 2018 (23/02/2018) | 7.3759 | 7.4140 | 7.4147 | 7.3538 | 7.3843 |
| Thursday 22 February 2018 (22/02/2018) | 7.3755 | 7.3555 | 7.4141 | 7.3421 | 7.3781 |
| Wednesday 21 February 2018 (21/02/2018) | 7.3870 | 7.3954 | 7.4248 | 7.3778 | 7.4013 |
| Tuesday 20 February 2018 (20/02/2018) | 7.4722 | 7.4213 | 7.4850 | 7.4195 | 7.4523 |
| Monday 19 February 2018 (19/02/2018) | 7.4835 | 7.4830 | 7.4942 | 7.4708 | 7.4825 |
| Friday 16 February 2018 (16/02/2018) | 7.4560 | 7.4555 | 7.4822 | 7.4395 | 7.4609 |
| Thursday 15 February 2018 (15/02/2018) | 7.5139 | 7.4675 | 7.5149 | 7.4531 | 7.4840 |
| Wednesday 14 February 2018 (14/02/2018) | 7.4734 | 7.4770 | 7.5077 | 7.4459 | 7.4768 |
| Tuesday 13 February 2018 (13/02/2018) | 7.5539 | 7.5151 | 7.5539 | 7.4964 | 7.5252 |
| Monday 12 February 2018 (12/02/2018) | 7.5860 | 7.5753 | 7.5860 | 7.5570 | 7.5715 |
| Friday 9 February 2018 (09/02/2018) | 7.5302 | 7.5913 | 7.5984 | 7.4943 | 7.5464 |
| Thursday 8 February 2018 (08/02/2018) | 7.6601 | 7.6205 | 7.6669 | 7.5627 | 7.6148 |
| Wednesday 7 February 2018 (07/02/2018) | 7.5624 | 7.5583 | 7.5856 | 7.5345 | 7.5601 |
| Tuesday 6 February 2018 (06/02/2018) | 7.5876 | 7.6214 | 7.6484 | 7.5736 | 7.6110 |
| Monday 5 February 2018 (05/02/2018) | 7.6381 | 7.6507 | 7.6710 | 7.6261 | 7.6486 |
| Friday 2 February 2018 (02/02/2018) | 7.6969 | 7.6724 | 7.6979 | 7.6622 | 7.6801 |
| Thursday 1 February 2018 (01/02/2018) | 7.6904 | 7.6754 | 7.6956 | 7.6448 | 7.6702 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 7.6461 | 7.6432 | 7.6887 | 7.6346 | 7.6617 |
| Tuesday 30 January 2018 (30/01/2018) | 7.6855 | 7.6465 | 7.7089 | 7.6402 | 7.6746 |
| Monday 29 January 2018 (29/01/2018) | 7.6790 | 7.6949 | 7.7214 | 7.6565 | 7.6890 |
| Friday 26 January 2018 (26/01/2018) | 7.6401 | 7.6770 | 7.6980 | 7.6134 | 7.6557 |
| Thursday 25 January 2018 (25/01/2018) | 7.6401 | 7.6770 | 7.6980 | 7.6134 | 7.6557 |
| Wednesday 24 January 2018 (24/01/2018) | 7.7206 | 7.6409 | 7.7207 | 7.6280 | 7.6744 |
| Tuesday 23 January 2018 (23/01/2018) | 7.6739 | 7.6798 | 7.6875 | 7.6418 | 7.6647 |
| Monday 22 January 2018 (22/01/2018) | 7.7047 | 7.6742 | 7.7180 | 7.6630 | 7.6905 |
| Friday 19 January 2018 (19/01/2018) | 7.7454 | 7.7255 | 7.7535 | 7.7054 | 7.7295 |
| Thursday 18 January 2018 (18/01/2018) | 7.7712 | 7.7467 | 7.7754 | 7.7094 | 7.7424 |
| Wednesday 17 January 2018 (17/01/2018) | 7.7205 | 7.6991 | 7.7320 | 7.6655 | 7.6988 |
| Tuesday 16 January 2018 (16/01/2018) | 7.7530 | 7.7495 | 7.7807 | 7.7454 | 7.7631 |
| Monday 15 January 2018 (15/01/2018) | 7.7385 | 7.7310 | 7.7582 | 7.7188 | 7.7385 |
| Friday 12 January 2018 (12/01/2018) | 7.7284 | 7.6644 | 7.7292 | 7.6308 | 7.6800 |
| Thursday 11 January 2018 (11/01/2018) | 7.8133 | 7.8066 | 7.8166 | 7.7863 | 7.8015 |
| Wednesday 10 January 2018 (10/01/2018) | 7.7896 | 7.7533 | 7.8209 | 7.7331 | 7.7770 |
| Tuesday 9 January 2018 (09/01/2018) | 7.8631 | 7.8459 | 7.8821 | 7.8485 | 7.8653 |
| Monday 8 January 2018 (08/01/2018) | 7.8379 | 7.8293 | 7.8611 | 7.8193 | 7.8402 |
| Friday 5 January 2018 (05/01/2018) | 7.7488 | 7.7894 | 7.8182 | 7.7285 | 7.7734 |
| Thursday 4 January 2018 (04/01/2018) | 7.7429 | 7.7547 | 7.7536 | 7.7252 | 7.7394 |
| Wednesday 3 January 2018 (03/01/2018) | 7.7528 | 7.7808 | 7.7902 | 7.7394 | 7.7648 |
| Tuesday 2 January 2018 (02/01/2018) | 7.7214 | 7.6928 | 7.7303 | 7.6867 | 7.7085 |
| Monday 1 January 2018 (01/01/2018) | 7.6911 | 7.7239 | 7.8315 | 7.6890 | 7.7603 |