Canadian Dollar-Botswana Pula History: 2017
Go
Set AlertDaily CAD/BWP rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 8.2932, reached on 14/09/2017
The lowest level of 2017 was 7.3747 reached 05/06/2017
The average level of 2017 was 7.8672
Scroll down for a day-by-day record of EUR/GBP values in 2017.
CAD/BWP Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 7.7365 | 7.7152 | 7.7425 | 7.6851 | 7.7138 |
| Thursday 28 December 2017 (28/12/2017) | 7.7099 | 7.7436 | 7.7441 | 7.6991 | 7.7216 |
| Wednesday 27 December 2017 (27/12/2017) | 7.7888 | 7.7880 | 7.7988 | 7.7790 | 7.7889 |
| Tuesday 26 December 2017 (26/12/2017) | 7.7584 | 7.7823 | 7.7842 | 7.7520 | 7.7681 |
| Monday 25 December 2017 (25/12/2017) | 7.7733 | 7.7777 | 7.8064 | 7.7629 | 7.7847 |
| Friday 22 December 2017 (22/12/2017) | 7.7433 | 7.7817 | 7.7799 | 7.7103 | 7.7451 |
| Thursday 21 December 2017 (21/12/2017) | 7.6669 | 7.7177 | 7.7463 | 7.6561 | 7.7012 |
| Wednesday 20 December 2017 (20/12/2017) | 7.6715 | 7.7042 | 7.7066 | 7.6633 | 7.6850 |
| Tuesday 19 December 2017 (19/12/2017) | 7.7201 | 7.7076 | 7.7359 | 7.7016 | 7.7188 |
| Monday 18 December 2017 (18/12/2017) | 7.8812 | 7.8492 | 7.8876 | 7.8207 | 7.8542 |
| Friday 15 December 2017 (15/12/2017) | 7.9609 | 7.9684 | 8.0314 | 7.9529 | 7.9922 |
| Thursday 14 December 2017 (14/12/2017) | 7.9094 | 7.9150 | 7.9590 | 7.8648 | 7.9119 |
| Wednesday 13 December 2017 (13/12/2017) | 7.9570 | 7.9290 | 7.9613 | 7.9202 | 7.9408 |
| Tuesday 12 December 2017 (12/12/2017) | 7.9610 | 7.9688 | 7.9915 | 7.9426 | 7.9671 |
| Monday 11 December 2017 (11/12/2017) | 7.9379 | 7.9633 | 7.9667 | 7.9199 | 7.9433 |
| Friday 8 December 2017 (08/12/2017) | 7.9401 | 8.0016 | 8.0053 | 7.9110 | 7.9582 |
| Thursday 7 December 2017 (07/12/2017) | 7.9710 | 7.8795 | 7.9863 | 7.8768 | 7.9316 |
| Wednesday 6 December 2017 (06/12/2017) | 8.0175 | 7.9854 | 8.0817 | 7.9822 | 8.0320 |
| Tuesday 5 December 2017 (05/12/2017) | 8.0547 | 8.0615 | 8.1220 | 8.0512 | 8.0866 |
| Monday 4 December 2017 (04/12/2017) | 8.1025 | 8.0907 | 8.1159 | 8.0506 | 8.0833 |
| Friday 1 December 2017 (01/12/2017) | 7.8542 | 8.0301 | 8.0242 | 7.8483 | 7.9363 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 7.9290 | 7.8403 | 7.9290 | 7.8324 | 7.8807 |
| Wednesday 29 November 2017 (29/11/2017) | 8.0210 | 7.9462 | 8.0187 | 7.9280 | 7.9734 |
| Tuesday 28 November 2017 (28/11/2017) | 8.0411 | 7.9965 | 8.0685 | 7.9699 | 8.0192 |
| Monday 27 November 2017 (27/11/2017) | 8.0696 | 8.0367 | 8.0769 | 8.0275 | 8.0522 |
| Friday 24 November 2017 (24/11/2017) | 8.0764 | 8.0724 | 8.0840 | 8.0438 | 8.0639 |
| Thursday 23 November 2017 (23/11/2017) | 8.0761 | 8.0758 | 8.1003 | 8.0628 | 8.0816 |
| Wednesday 22 November 2017 (22/11/2017) | 8.1167 | 8.1156 | 8.1467 | 8.1023 | 8.1245 |
| Tuesday 21 November 2017 (21/11/2017) | 8.1039 | 8.1252 | 8.1438 | 8.0810 | 8.1124 |
| Monday 20 November 2017 (20/11/2017) | 8.1470 | 8.0981 | 8.1470 | 8.0906 | 8.1188 |
| Friday 17 November 2017 (17/11/2017) | 8.1845 | 8.1693 | 8.1916 | 8.1372 | 8.1644 |
| Thursday 16 November 2017 (16/11/2017) | 8.2407 | 8.2247 | 8.2472 | 8.2133 | 8.2303 |
| Wednesday 15 November 2017 (15/11/2017) | 8.1687 | 8.1487 | 8.1925 | 8.1284 | 8.1605 |
| Tuesday 14 November 2017 (14/11/2017) | 8.2647 | 8.2300 | 8.2875 | 8.2189 | 8.2532 |
| Monday 13 November 2017 (13/11/2017) | 8.2236 | 8.2371 | 8.2898 | 8.2226 | 8.2562 |
| Friday 10 November 2017 (10/11/2017) | 8.2128 | 8.1936 | 8.2333 | 8.1634 | 8.1984 |
| Thursday 9 November 2017 (09/11/2017) | 8.2203 | 8.2274 | 8.2417 | 8.2013 | 8.2215 |
| Wednesday 8 November 2017 (08/11/2017) | 8.1745 | 8.2364 | 8.2510 | 8.1715 | 8.2113 |
| Tuesday 7 November 2017 (07/11/2017) | 8.1976 | 8.1556 | 8.1990 | 8.1470 | 8.1730 |
| Monday 6 November 2017 (06/11/2017) | 8.1879 | 8.1591 | 8.1906 | 8.1425 | 8.1666 |
| Friday 3 November 2017 (03/11/2017) | 8.0892 | 8.1125 | 8.1266 | 8.0550 | 8.0908 |
| Thursday 2 November 2017 (02/11/2017) | 8.1146 | 8.2545 | 8.2575 | 8.0971 | 8.1773 |
| Wednesday 1 November 2017 (01/11/2017) | 8.0624 | 8.1047 | 8.1032 | 8.0438 | 8.0735 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 8.0947 | 8.0158 | 8.0997 | 8.0049 | 8.0523 |
| Monday 30 October 2017 (30/10/2017) | 8.1667 | 8.1043 | 8.1667 | 8.0961 | 8.1314 |
| Friday 27 October 2017 (27/10/2017) | 8.2141 | 8.2520 | 8.2520 | 8.2105 | 8.2313 |
| Thursday 26 October 2017 (26/10/2017) | 7.9902 | 8.0310 | 8.0320 | 7.9851 | 8.0086 |
| Wednesday 25 October 2017 (25/10/2017) | 8.0867 | 7.9442 | 8.0937 | 7.9306 | 8.0122 |
| Tuesday 24 October 2017 (24/10/2017) | 8.1138 | 8.1332 | 8.1473 | 8.0979 | 8.1226 |
| Monday 23 October 2017 (23/10/2017) | 8.1437 | 8.1214 | 8.1545 | 8.1069 | 8.1307 |
| Friday 20 October 2017 (20/10/2017) | 8.1321 | 8.0348 | 8.1529 | 8.0249 | 8.0889 |
| Thursday 19 October 2017 (19/10/2017) | 8.1286 | 8.1484 | 8.1654 | 8.1186 | 8.1420 |
| Wednesday 18 October 2017 (18/10/2017) | 8.1005 | 8.1279 | 8.1414 | 8.0914 | 8.1164 |
| Tuesday 17 October 2017 (17/10/2017) | 8.0728 | 8.1087 | 8.1125 | 8.0403 | 8.0764 |
| Monday 16 October 2017 (16/10/2017) | 8.1047 | 8.1102 | 8.1237 | 8.0601 | 8.0919 |
| Friday 13 October 2017 (13/10/2017) | 8.1605 | 8.1569 | 8.1695 | 8.1083 | 8.1389 |
| Thursday 12 October 2017 (12/10/2017) | 8.1521 | 8.1129 | 8.1999 | 8.1034 | 8.1517 |
| Wednesday 11 October 2017 (11/10/2017) | 8.1639 | 8.1879 | 8.1888 | 8.1578 | 8.1733 |
| Tuesday 10 October 2017 (10/10/2017) | 8.2009 | 8.1819 | 8.2105 | 8.1778 | 8.1942 |
| Monday 9 October 2017 (09/10/2017) | 8.1533 | 8.1250 | 8.1741 | 8.1041 | 8.1391 |
| Friday 6 October 2017 (06/10/2017) | 8.1404 | 8.1998 | 8.2041 | 8.1363 | 8.1702 |
| Thursday 5 October 2017 (05/10/2017) | 8.1739 | 8.1940 | 8.2250 | 8.1701 | 8.1976 |
| Wednesday 4 October 2017 (04/10/2017) | 8.2133 | 8.2116 | 8.2119 | 8.1813 | 8.1966 |
| Tuesday 3 October 2017 (03/10/2017) | 8.1899 | 8.2280 | 8.2286 | 8.1728 | 8.2007 |
| Monday 2 October 2017 (02/10/2017) | 8.1409 | 8.2016 | 8.2242 | 8.1415 | 8.1829 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 8.2049 | 8.2028 | 8.2495 | 8.1588 | 8.2042 |
| Thursday 28 September 2017 (28/09/2017) | 8.2233 | 8.2222 | 8.2385 | 8.1859 | 8.2122 |
| Wednesday 27 September 2017 (27/09/2017) | 8.1855 | 8.1553 | 8.2248 | 8.1414 | 8.1831 |
| Tuesday 26 September 2017 (26/09/2017) | 8.1616 | 8.1761 | 8.1924 | 8.1218 | 8.1571 |
| Monday 25 September 2017 (25/09/2017) | 8.1747 | 8.1622 | 8.1862 | 8.1239 | 8.1551 |
| Friday 22 September 2017 (22/09/2017) | 8.1613 | 8.2023 | 8.2305 | 8.1574 | 8.1940 |
| Thursday 21 September 2017 (21/09/2017) | 8.2224 | 8.1663 | 8.2194 | 8.1567 | 8.1881 |
| Wednesday 20 September 2017 (20/09/2017) | 8.1866 | 8.1677 | 8.1998 | 8.1344 | 8.1671 |
| Tuesday 19 September 2017 (19/09/2017) | 8.1562 | 8.1567 | 8.1758 | 8.1166 | 8.1462 |
| Monday 18 September 2017 (18/09/2017) | 8.2563 | 8.2422 | 8.2928 | 8.2186 | 8.2557 |
| Friday 15 September 2017 (15/09/2017) | 8.2310 | 8.1062 | 8.2342 | 8.1008 | 8.1675 |
| Thursday 14 September 2017 (14/09/2017) | 8.2650 | 8.1579 | 8.2932 | 8.1247 | 8.2090 |
| Wednesday 13 September 2017 (13/09/2017) | 8.1474 | 8.2034 | 8.1999 | 8.1355 | 8.1677 |
| Tuesday 12 September 2017 (12/09/2017) | 8.2231 | 8.1030 | 8.2231 | 8.0960 | 8.1596 |
| Monday 11 September 2017 (11/09/2017) | 8.1584 | 8.2021 | 8.2025 | 8.1438 | 8.1732 |
| Friday 8 September 2017 (08/09/2017) | 8.1403 | 8.0598 | 8.1527 | 8.0527 | 8.1027 |
| Thursday 7 September 2017 (07/09/2017) | 8.1344 | 8.1715 | 8.1799 | 8.1204 | 8.1502 |
| Wednesday 6 September 2017 (06/09/2017) | 8.0540 | 8.1426 | 8.1813 | 8.0123 | 8.0968 |
| Tuesday 5 September 2017 (05/09/2017) | 8.0354 | 7.9954 | 8.0467 | 7.9744 | 8.0106 |
| Monday 4 September 2017 (04/09/2017) | 8.0526 | 8.0782 | 8.0909 | 8.0506 | 8.0708 |
| Friday 1 September 2017 (01/09/2017) | 7.9861 | 8.0208 | 8.0230 | 7.9628 | 7.9929 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 7.9486 | 8.0307 | 8.0370 | 7.9263 | 7.9817 |
| Wednesday 30 August 2017 (30/08/2017) | 8.0184 | 7.9438 | 8.0184 | 7.9361 | 7.9773 |
| Tuesday 29 August 2017 (29/08/2017) | 7.9698 | 7.9776 | 7.9913 | 7.9478 | 7.9696 |
| Monday 28 August 2017 (28/08/2017) | 7.9546 | 7.9309 | 7.9844 | 7.9287 | 7.9566 |
| Friday 25 August 2017 (25/08/2017) | 8.0423 | 8.0203 | 8.0509 | 8.0043 | 8.0276 |
| Thursday 24 August 2017 (24/08/2017) | 8.0205 | 8.0419 | 8.0439 | 8.0119 | 8.0279 |
| Wednesday 23 August 2017 (23/08/2017) | 8.0201 | 8.0416 | 8.0467 | 7.9951 | 8.0209 |
| Tuesday 22 August 2017 (22/08/2017) | 7.9820 | 8.0262 | 8.0501 | 7.9784 | 8.0143 |
| Monday 21 August 2017 (21/08/2017) | 8.0228 | 8.0097 | 8.0344 | 7.9818 | 8.0081 |
| Friday 18 August 2017 (18/08/2017) | 7.9541 | 8.0185 | 8.0405 | 7.9448 | 7.9927 |
| Thursday 17 August 2017 (17/08/2017) | 7.9643 | 7.9413 | 7.9816 | 7.9392 | 7.9604 |
| Wednesday 16 August 2017 (16/08/2017) | 7.9431 | 8.0158 | 8.0203 | 7.9349 | 7.9776 |
| Tuesday 15 August 2017 (15/08/2017) | 7.9532 | 7.9852 | 8.0023 | 7.9404 | 7.9714 |
| Monday 14 August 2017 (14/08/2017) | 7.9839 | 7.9790 | 7.9990 | 7.9657 | 7.9824 |
| Friday 11 August 2017 (11/08/2017) | 7.9288 | 7.9584 | 7.9767 | 7.9189 | 7.9478 |
| Thursday 10 August 2017 (10/08/2017) | 8.0048 | 7.9857 | 8.0120 | 7.9776 | 7.9948 |
| Wednesday 9 August 2017 (09/08/2017) | 7.9825 | 7.9605 | 7.9847 | 7.9472 | 7.9660 |
| Tuesday 8 August 2017 (08/08/2017) | 8.0068 | 8.0318 | 8.0513 | 7.9998 | 8.0256 |
| Monday 7 August 2017 (07/08/2017) | 8.0819 | 8.0549 | 8.0814 | 8.0361 | 8.0588 |
| Friday 4 August 2017 (04/08/2017) | 8.0054 | 8.0333 | 8.0428 | 8.0001 | 8.0215 |
| Thursday 3 August 2017 (03/08/2017) | 8.0194 | 8.0657 | 8.0783 | 7.9700 | 8.0242 |
| Wednesday 2 August 2017 (02/08/2017) | 8.0618 | 8.0293 | 8.0614 | 8.0096 | 8.0355 |
| Tuesday 1 August 2017 (01/08/2017) | 7.9840 | 7.9622 | 8.0006 | 7.9502 | 7.9754 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 8.0582 | 7.9843 | 8.0685 | 7.9754 | 8.0220 |
| Friday 28 July 2017 (28/07/2017) | 7.9888 | 8.0247 | 8.0438 | 7.9680 | 8.0059 |
| Thursday 27 July 2017 (27/07/2017) | 8.0158 | 7.9807 | 8.0203 | 7.9636 | 7.9920 |
| Wednesday 26 July 2017 (26/07/2017) | 8.0359 | 8.0227 | 8.0429 | 7.9983 | 8.0206 |
| Tuesday 25 July 2017 (25/07/2017) | 8.0152 | 8.0203 | 8.0246 | 7.9878 | 8.0062 |
| Monday 24 July 2017 (24/07/2017) | 7.9731 | 7.9689 | 7.9789 | 7.9345 | 7.9567 |
| Friday 21 July 2017 (21/07/2017) | 7.9000 | 7.9250 | 7.9426 | 7.8772 | 7.9099 |
| Thursday 20 July 2017 (20/07/2017) | 7.9641 | 7.9860 | 8.0030 | 7.9479 | 7.9755 |
| Wednesday 19 July 2017 (19/07/2017) | 7.9496 | 7.9740 | 7.9903 | 7.9354 | 7.9629 |
| Tuesday 18 July 2017 (18/07/2017) | 7.9303 | 7.9776 | 8.0204 | 7.9112 | 7.9658 |
| Monday 17 July 2017 (17/07/2017) | 7.9853 | 7.9772 | 8.0141 | 7.9755 | 7.9948 |
| Friday 14 July 2017 (14/07/2017) | 7.9730 | 7.9271 | 7.9735 | 7.9038 | 7.9387 |
| Thursday 13 July 2017 (13/07/2017) | 8.0467 | 8.0232 | 8.0430 | 7.9911 | 8.0171 |
| Wednesday 12 July 2017 (12/07/2017) | 7.9198 | 7.9991 | 8.0293 | 7.8795 | 7.9544 |
| Tuesday 11 July 2017 (11/07/2017) | 7.9271 | 7.9401 | 7.9387 | 7.8909 | 7.9148 |
| Monday 10 July 2017 (10/07/2017) | 7.9649 | 7.9558 | 7.9785 | 7.9262 | 7.9524 |
| Friday 7 July 2017 (07/07/2017) | 7.8874 | 7.9971 | 8.0095 | 7.8755 | 7.9425 |
| Thursday 6 July 2017 (06/07/2017) | 7.8918 | 7.8591 | 7.9067 | 7.8574 | 7.8821 |
| Wednesday 5 July 2017 (05/07/2017) | 7.8874 | 7.8690 | 7.8965 | 7.8403 | 7.8684 |
| Tuesday 4 July 2017 (04/07/2017) | 7.8245 | 7.8828 | 7.8892 | 7.8152 | 7.8522 |
| Monday 3 July 2017 (03/07/2017) | 7.7760 | 7.8009 | 7.8144 | 7.7643 | 7.7894 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 7.7310 | 7.7463 | 7.7766 | 7.7291 | 7.7529 |
| Thursday 29 June 2017 (29/06/2017) | 7.7315 | 7.7077 | 7.7329 | 7.6937 | 7.7133 |
| Wednesday 28 June 2017 (28/06/2017) | 7.5919 | 7.6237 | 7.6559 | 7.5666 | 7.6113 |
| Tuesday 27 June 2017 (27/06/2017) | 7.6120 | 7.5844 | 7.6146 | 7.5752 | 7.5949 |
| Monday 26 June 2017 (26/06/2017) | 7.5865 | 7.6126 | 7.6139 | 7.5799 | 7.5969 |
| Friday 23 June 2017 (23/06/2017) | 7.6664 | 7.6249 | 7.6705 | 7.5992 | 7.6349 |
| Thursday 22 June 2017 (22/06/2017) | 7.5977 | 7.6501 | 7.6733 | 7.5892 | 7.6313 |
| Wednesday 21 June 2017 (21/06/2017) | 7.6674 | 7.6063 | 7.6785 | 7.6028 | 7.6407 |
| Tuesday 20 June 2017 (20/06/2017) | 7.6447 | 7.6815 | 7.6947 | 7.6316 | 7.6632 |
| Monday 19 June 2017 (19/06/2017) | 7.6094 | 7.6215 | 7.6384 | 7.5630 | 7.6007 |
| Friday 16 June 2017 (16/06/2017) | 7.6061 | 7.6263 | 7.6273 | 7.5890 | 7.6082 |
| Thursday 15 June 2017 (15/06/2017) | 7.5612 | 7.5492 | 7.5893 | 7.5178 | 7.5536 |
| Wednesday 14 June 2017 (14/06/2017) | 7.5746 | 7.5751 | 7.6180 | 7.5554 | 7.5867 |
| Tuesday 13 June 2017 (13/06/2017) | 7.5694 | 7.5605 | 7.6000 | 7.5472 | 7.5736 |
| Monday 12 June 2017 (12/06/2017) | 7.4799 | 7.5970 | 7.6010 | 7.4625 | 7.5318 |
| Friday 9 June 2017 (09/06/2017) | 7.4088 | 7.4865 | 7.5139 | 7.4101 | 7.4620 |
| Thursday 8 June 2017 (08/06/2017) | 7.4092 | 7.4941 | 7.4918 | 7.3971 | 7.4445 |
| Wednesday 7 June 2017 (07/06/2017) | 7.4470 | 7.3914 | 7.4649 | 7.3814 | 7.4232 |
| Tuesday 6 June 2017 (06/06/2017) | 7.4255 | 7.4357 | 7.4497 | 7.4132 | 7.4315 |
| Monday 5 June 2017 (05/06/2017) | 7.4250 | 7.4103 | 7.4324 | 7.3747 | 7.4036 |
| Friday 2 June 2017 (02/06/2017) | 7.4967 | 7.5047 | 7.5096 | 7.4841 | 7.4969 |
| Thursday 1 June 2017 (01/06/2017) | 7.4765 | 7.4738 | 7.5172 | 7.4645 | 7.4909 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 7.5005 | 7.4596 | 7.5555 | 7.4375 | 7.4965 |
| Tuesday 30 May 2017 (30/05/2017) | 7.5216 | 7.5117 | 7.5348 | 7.4824 | 7.5086 |
| Monday 29 May 2017 (29/05/2017) | 7.5207 | 7.4978 | 7.5260 | 7.4870 | 7.5065 |
| Friday 26 May 2017 (26/05/2017) | 7.4728 | 7.5661 | 7.5716 | 7.4646 | 7.5181 |
| Thursday 25 May 2017 (25/05/2017) | 7.5237 | 7.4925 | 7.5310 | 7.4882 | 7.5096 |
| Wednesday 24 May 2017 (24/05/2017) | 7.5832 | 7.6321 | 7.6340 | 7.5577 | 7.5959 |
| Tuesday 23 May 2017 (23/05/2017) | 7.5240 | 7.5417 | 7.5681 | 7.5213 | 7.5447 |
| Monday 22 May 2017 (22/05/2017) | 7.5443 | 7.5539 | 7.5653 | 7.5305 | 7.5479 |
| Friday 19 May 2017 (19/05/2017) | 7.6018 | 7.5954 | 7.6078 | 7.5522 | 7.5800 |
| Thursday 18 May 2017 (18/05/2017) | 7.4486 | 7.4769 | 7.4801 | 7.3804 | 7.4303 |
| Wednesday 17 May 2017 (17/05/2017) | 7.4786 | 7.4473 | 7.4863 | 7.4284 | 7.4574 |
| Tuesday 16 May 2017 (16/05/2017) | 7.5115 | 7.5088 | 7.5259 | 7.4765 | 7.5012 |
| Monday 15 May 2017 (15/05/2017) | 7.5112 | 7.5372 | 7.5412 | 7.4918 | 7.5165 |
| Friday 12 May 2017 (12/05/2017) | 7.5320 | 7.5203 | 7.5477 | 7.5102 | 7.5290 |
| Thursday 11 May 2017 (11/05/2017) | 7.5861 | 7.5875 | 7.6015 | 7.5352 | 7.5684 |
| Wednesday 10 May 2017 (10/05/2017) | 7.5992 | 7.6294 | 7.6350 | 7.5685 | 7.6018 |
| Tuesday 9 May 2017 (09/05/2017) | 7.5884 | 7.5751 | 7.6063 | 7.5532 | 7.5798 |
| Monday 8 May 2017 (08/05/2017) | 7.5699 | 7.5815 | 7.5958 | 7.5553 | 7.5756 |
| Friday 5 May 2017 (05/05/2017) | 7.4962 | 7.5212 | 7.5233 | 7.4640 | 7.4937 |
| Thursday 4 May 2017 (04/05/2017) | 7.5219 | 7.4829 | 7.5386 | 7.4698 | 7.5042 |
| Wednesday 3 May 2017 (03/05/2017) | 7.4874 | 7.5213 | 7.5250 | 7.4755 | 7.5003 |
| Tuesday 2 May 2017 (02/05/2017) | 7.5273 | 7.4811 | 7.5470 | 7.4641 | 7.5056 |
| Monday 1 May 2017 (01/05/2017) | 7.5346 | 7.5511 | 7.5528 | 7.5251 | 7.5390 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 7.5514 | 7.5162 | 7.5620 | 7.4977 | 7.5299 |
| Thursday 27 April 2017 (27/04/2017) | 7.5035 | 7.4698 | 7.5404 | 7.4473 | 7.4939 |
| Wednesday 26 April 2017 (26/04/2017) | 7.4771 | 7.4557 | 7.4961 | 7.4514 | 7.4738 |
| Tuesday 25 April 2017 (25/04/2017) | 7.5126 | 7.4445 | 7.5124 | 7.4170 | 7.4647 |
| Monday 24 April 2017 (24/04/2017) | 7.4847 | 7.4844 | 7.5290 | 7.4724 | 7.5007 |
| Friday 21 April 2017 (21/04/2017) | 7.6337 | 7.6247 | 7.6576 | 7.6135 | 7.6356 |
| Thursday 20 April 2017 (20/04/2017) | 7.6527 | 7.6364 | 7.6526 | 7.6023 | 7.6275 |
| Wednesday 19 April 2017 (19/04/2017) | 7.6747 | 7.6560 | 7.6753 | 7.6311 | 7.6532 |
| Tuesday 18 April 2017 (18/04/2017) | 7.8139 | 7.6108 | 7.8269 | 7.5785 | 7.7027 |
| Monday 17 April 2017 (17/04/2017) | 7.8428 | 7.8217 | 7.8511 | 7.8162 | 7.8337 |
| Friday 14 April 2017 (14/04/2017) | 7.8348 | 7.8278 | 7.8368 | 7.8173 | 7.8271 |
| Thursday 13 April 2017 (13/04/2017) | 7.8770 | 7.8515 | 7.8998 | 7.8447 | 7.8723 |
| Wednesday 12 April 2017 (12/04/2017) | 7.8618 | 7.8766 | 7.8941 | 7.8435 | 7.8688 |
| Tuesday 11 April 2017 (11/04/2017) | 7.9041 | 7.8557 | 7.9146 | 7.8413 | 7.8780 |
| Monday 10 April 2017 (10/04/2017) | 7.8618 | 7.8830 | 7.8844 | 7.8379 | 7.8612 |
| Friday 7 April 2017 (07/04/2017) | 7.8452 | 7.9167 | 7.9206 | 7.8376 | 7.8791 |
| Thursday 6 April 2017 (06/04/2017) | 7.8124 | 7.8311 | 7.8355 | 7.7962 | 7.8159 |
| Wednesday 5 April 2017 (05/04/2017) | 7.8085 | 7.7645 | 7.8161 | 7.7579 | 7.7870 |
| Tuesday 4 April 2017 (04/04/2017) | 7.7784 | 7.7975 | 7.8126 | 7.7618 | 7.7872 |
| Monday 3 April 2017 (03/04/2017) | 7.7873 | 7.7775 | 7.7985 | 7.7511 | 7.7748 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 7.6570 | 7.6314 | 7.6859 | 7.6212 | 7.6536 |
| Thursday 30 March 2017 (30/03/2017) | 7.7049 | 7.6708 | 7.7134 | 7.6651 | 7.6893 |
| Wednesday 29 March 2017 (29/03/2017) | 7.6332 | 7.6749 | 7.6786 | 7.6252 | 7.6519 |
| Tuesday 28 March 2017 (28/03/2017) | 7.5087 | 7.5807 | 7.5789 | 7.4798 | 7.5294 |
| Monday 27 March 2017 (27/03/2017) | 7.4776 | 7.4280 | 7.4817 | 7.3887 | 7.4352 |
| Friday 24 March 2017 (24/03/2017) | 7.5031 | 7.5141 | 7.5242 | 7.4950 | 7.5096 |
| Thursday 23 March 2017 (23/03/2017) | 7.5421 | 7.5056 | 7.5474 | 7.5026 | 7.5250 |
| Wednesday 22 March 2017 (22/03/2017) | 7.5212 | 7.5303 | 7.5352 | 7.4964 | 7.5158 |
| Tuesday 21 March 2017 (21/03/2017) | 7.5776 | 7.5042 | 7.5828 | 7.4951 | 7.5390 |
| Monday 20 March 2017 (20/03/2017) | 7.5715 | 7.5952 | 7.6011 | 7.5557 | 7.5784 |
| Friday 17 March 2017 (17/03/2017) | 7.5772 | 7.5407 | 7.5872 | 7.5380 | 7.5626 |
| Thursday 16 March 2017 (16/03/2017) | 7.6390 | 7.5912 | 7.6671 | 7.5734 | 7.6203 |
| Wednesday 15 March 2017 (15/03/2017) | 7.6715 | 7.6821 | 7.6855 | 7.6173 | 7.6514 |
| Tuesday 14 March 2017 (14/03/2017) | 7.6568 | 7.6731 | 7.7066 | 7.6503 | 7.6785 |
| Monday 13 March 2017 (13/03/2017) | 7.6357 | 7.6224 | 7.6558 | 7.6014 | 7.6286 |
| Friday 10 March 2017 (10/03/2017) | 7.6487 | 7.6755 | 7.6941 | 7.6486 | 7.6714 |
| Thursday 9 March 2017 (09/03/2017) | 7.6327 | 7.6233 | 7.6393 | 7.5988 | 7.6191 |
| Wednesday 8 March 2017 (08/03/2017) | 7.6502 | 7.6246 | 7.6674 | 7.6199 | 7.6437 |
| Tuesday 7 March 2017 (07/03/2017) | 7.6566 | 7.6738 | 7.6882 | 7.6526 | 7.6704 |
| Monday 6 March 2017 (06/03/2017) | 7.6586 | 7.6720 | 7.6762 | 7.6423 | 7.6593 |
| Friday 3 March 2017 (03/03/2017) | 7.6924 | 7.6853 | 7.7122 | 7.6751 | 7.6937 |
| Thursday 2 March 2017 (02/03/2017) | 7.7018 | 7.6822 | 7.7067 | 7.6691 | 7.6879 |
| Wednesday 1 March 2017 (01/03/2017) | 7.7292 | 7.7636 | 7.7753 | 7.7053 | 7.7403 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 7.7396 | 7.7046 | 7.7548 | 7.6858 | 7.7203 |
| Monday 27 February 2017 (27/02/2017) | 7.7872 | 7.7615 | 7.8337 | 7.7572 | 7.7955 |
| Friday 24 February 2017 (24/02/2017) | 7.7623 | 7.8396 | 7.8371 | 7.7548 | 7.7960 |
| Thursday 23 February 2017 (23/02/2017) | 7.8112 | 7.7712 | 7.8247 | 7.7704 | 7.7976 |
| Wednesday 22 February 2017 (22/02/2017) | 7.8450 | 7.8447 | 7.8543 | 7.8159 | 7.8351 |
| Tuesday 21 February 2017 (21/02/2017) | 7.8485 | 7.8161 | 7.8596 | 7.8072 | 7.8334 |
| Monday 20 February 2017 (20/02/2017) | 7.8819 | 7.8437 | 7.8821 | 7.8258 | 7.8540 |
| Friday 17 February 2017 (17/02/2017) | 7.8036 | 7.8406 | 7.8562 | 7.7927 | 7.8245 |
| Thursday 16 February 2017 (16/02/2017) | 7.8120 | 7.8030 | 7.8229 | 7.7896 | 7.8063 |
| Wednesday 15 February 2017 (15/02/2017) | 7.9032 | 7.8969 | 7.9308 | 7.8923 | 7.9116 |
| Tuesday 14 February 2017 (14/02/2017) | 7.9545 | 7.9793 | 8.0085 | 7.9495 | 7.9790 |
| Monday 13 February 2017 (13/02/2017) | 7.9350 | 7.9129 | 7.9450 | 7.8897 | 7.9174 |
| Friday 10 February 2017 (10/02/2017) | 7.9050 | 7.9497 | 7.9710 | 7.8897 | 7.9304 |
| Thursday 9 February 2017 (09/02/2017) | 7.8643 | 7.8914 | 7.8965 | 7.8447 | 7.8706 |
| Wednesday 8 February 2017 (08/02/2017) | 7.8670 | 7.8615 | 7.8955 | 7.8559 | 7.8757 |
| Tuesday 7 February 2017 (07/02/2017) | 7.8760 | 7.7885 | 7.8911 | 7.7734 | 7.8323 |
| Monday 6 February 2017 (06/02/2017) | 7.9151 | 7.9035 | 7.9459 | 7.8749 | 7.9104 |
| Friday 3 February 2017 (03/02/2017) | 7.9751 | 7.9993 | 8.0121 | 7.9619 | 7.9870 |
| Thursday 2 February 2017 (02/02/2017) | 7.9498 | 8.0474 | 8.0590 | 7.9444 | 8.0017 |
| Wednesday 1 February 2017 (01/02/2017) | 7.9367 | 7.8789 | 7.9367 | 7.8561 | 7.8964 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 7.9464 | 7.9368 | 7.9931 | 7.9248 | 7.9590 |
| Monday 30 January 2017 (30/01/2017) | 7.8595 | 7.9330 | 7.9597 | 7.8495 | 7.9046 |
| Friday 27 January 2017 (27/01/2017) | 7.9211 | 7.9088 | 7.9482 | 7.9077 | 7.9280 |
| Thursday 26 January 2017 (26/01/2017) | 7.8874 | 7.8980 | 7.9146 | 7.8525 | 7.8836 |
| Wednesday 25 January 2017 (25/01/2017) | 7.8684 | 7.8525 | 7.8909 | 7.8338 | 7.8624 |
| Tuesday 24 January 2017 (24/01/2017) | 7.8326 | 7.8799 | 7.9097 | 7.8121 | 7.8609 |
| Monday 23 January 2017 (23/01/2017) | 7.7955 | 7.7506 | 7.8054 | 7.7339 | 7.7697 |
| Friday 20 January 2017 (20/01/2017) | 7.8353 | 7.8153 | 7.8594 | 7.8134 | 7.8364 |
| Thursday 19 January 2017 (19/01/2017) | 7.9064 | 7.8259 | 7.9159 | 7.8239 | 7.8699 |
| Wednesday 18 January 2017 (18/01/2017) | 7.9476 | 7.9057 | 7.9991 | 7.8919 | 7.9455 |
| Tuesday 17 January 2017 (17/01/2017) | 7.9314 | 7.7830 | 7.9521 | 7.7774 | 7.8648 |
| Monday 16 January 2017 (16/01/2017) | 7.9860 | 7.9279 | 7.9912 | 7.9154 | 7.9533 |
| Friday 13 January 2017 (13/01/2017) | 7.9425 | 7.9595 | 7.9605 | 7.8973 | 7.9289 |
| Thursday 12 January 2017 (12/01/2017) | 7.9502 | 8.0021 | 8.0180 | 7.9382 | 7.9781 |
| Wednesday 11 January 2017 (11/01/2017) | 7.9605 | 7.9663 | 8.0255 | 7.9396 | 7.9826 |
| Tuesday 10 January 2017 (10/01/2017) | 7.9275 | 7.9129 | 7.9602 | 7.9073 | 7.9338 |
| Monday 9 January 2017 (09/01/2017) | 7.9464 | 8.0285 | 8.0456 | 7.9381 | 7.9919 |
| Friday 6 January 2017 (06/01/2017) | 7.8820 | 7.9563 | 7.9656 | 7.8675 | 7.9166 |
| Thursday 5 January 2017 (05/01/2017) | 7.8721 | 7.8593 | 7.9036 | 7.8442 | 7.8739 |
| Wednesday 4 January 2017 (04/01/2017) | 7.8554 | 7.8831 | 7.9004 | 7.8287 | 7.8646 |
| Tuesday 3 January 2017 (03/01/2017) | 7.8364 | 7.8826 | 7.8979 | 7.8298 | 7.8639 |
| Monday 2 January 2017 (02/01/2017) | 7.8695 | 7.9093 | 7.9237 | 7.8632 | 7.8935 |