Canadian Dollar-Botswana Pula History: 2016
Go
Set AlertDaily CAD/BWP rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 9.1346, reached on 24/06/2016
The lowest level of 2016 was 7.5169 reached 09/11/2016
The average level of 2016 was 8.1303
Scroll down for a day-by-day record of EUR/GBP values in 2016.
CAD/BWP Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 7.7784 | 7.7843 | 7.7868 | 7.7364 | 7.7616 |
| Thursday 29 December 2016 (29/12/2016) | 7.8408 | 7.8455 | 7.8789 | 7.8260 | 7.8525 |
| Wednesday 28 December 2016 (28/12/2016) | 7.8601 | 7.8895 | 7.9034 | 7.8384 | 7.8709 |
| Tuesday 27 December 2016 (27/12/2016) | 7.8918 | 7.8662 | 7.9091 | 7.8600 | 7.8846 |
| Monday 26 December 2016 (26/12/2016) | 7.8825 | 7.9018 | 7.9299 | 7.8780 | 7.9040 |
| Friday 23 December 2016 (23/12/2016) | 7.9520 | 7.9223 | 7.9633 | 7.9104 | 7.9369 |
| Thursday 22 December 2016 (22/12/2016) | 7.9251 | 7.9315 | 7.9317 | 7.8819 | 7.9068 |
| Wednesday 21 December 2016 (21/12/2016) | 7.9975 | 7.9753 | 8.0127 | 7.9716 | 7.9922 |
| Tuesday 20 December 2016 (20/12/2016) | 8.0017 | 8.0427 | 8.0622 | 7.9958 | 8.0290 |
| Monday 19 December 2016 (19/12/2016) | 7.9749 | 7.9845 | 8.0187 | 7.9458 | 7.9823 |
| Friday 16 December 2016 (16/12/2016) | 8.0145 | 7.9685 | 8.0295 | 7.9469 | 7.9882 |
| Thursday 15 December 2016 (15/12/2016) | 7.9767 | 8.0388 | 8.0384 | 7.9562 | 7.9973 |
| Wednesday 14 December 2016 (14/12/2016) | 7.9925 | 7.9611 | 8.0156 | 7.9303 | 7.9730 |
| Tuesday 13 December 2016 (13/12/2016) | 7.9825 | 7.9993 | 8.0029 | 7.9600 | 7.9815 |
| Monday 12 December 2016 (12/12/2016) | 8.0427 | 7.9779 | 8.0475 | 7.9583 | 8.0029 |
| Friday 9 December 2016 (09/12/2016) | 8.0293 | 8.0454 | 8.0539 | 8.0086 | 8.0313 |
| Thursday 8 December 2016 (08/12/2016) | 7.8585 | 7.9181 | 7.9189 | 7.8219 | 7.8704 |
| Wednesday 7 December 2016 (07/12/2016) | 7.8784 | 7.9306 | 7.9430 | 7.8724 | 7.9077 |
| Tuesday 6 December 2016 (06/12/2016) | 7.8899 | 7.9176 | 7.9263 | 7.8464 | 7.8864 |
| Monday 5 December 2016 (05/12/2016) | 8.0654 | 8.0507 | 8.0948 | 8.0098 | 8.0523 |
| Friday 2 December 2016 (02/12/2016) | 7.9472 | 7.8904 | 7.9679 | 7.8768 | 7.9224 |
| Thursday 1 December 2016 (01/12/2016) | 7.8502 | 7.8795 | 7.8913 | 7.7791 | 7.8352 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 7.8608 | 7.8506 | 7.9374 | 7.8400 | 7.8887 |
| Tuesday 29 November 2016 (29/11/2016) | 7.8868 | 7.8301 | 7.8949 | 7.7992 | 7.8471 |
| Monday 28 November 2016 (28/11/2016) | 7.8788 | 7.9765 | 7.9875 | 7.8660 | 7.9268 |
| Friday 25 November 2016 (25/11/2016) | 7.9395 | 7.9043 | 7.9587 | 7.8902 | 7.9245 |
| Thursday 24 November 2016 (24/11/2016) | 7.9641 | 7.9499 | 7.9661 | 7.9220 | 7.9441 |
| Wednesday 23 November 2016 (23/11/2016) | 7.9534 | 7.9352 | 7.9827 | 7.9210 | 7.9519 |
| Tuesday 22 November 2016 (22/11/2016) | 7.9680 | 7.9976 | 8.0357 | 7.9616 | 7.9987 |
| Monday 21 November 2016 (21/11/2016) | 8.0277 | 7.9782 | 8.0703 | 7.9462 | 8.0083 |
| Friday 18 November 2016 (18/11/2016) | 7.9851 | 8.0574 | 8.0574 | 7.9590 | 8.0082 |
| Thursday 17 November 2016 (17/11/2016) | 7.9714 | 7.9525 | 7.9995 | 7.9349 | 7.9672 |
| Wednesday 16 November 2016 (16/11/2016) | 7.9333 | 7.9442 | 7.9696 | 7.9052 | 7.9374 |
| Tuesday 15 November 2016 (15/11/2016) | 7.9541 | 8.0187 | 8.0502 | 7.9343 | 7.9923 |
| Monday 14 November 2016 (14/11/2016) | 7.9408 | 7.9739 | 7.9894 | 7.9167 | 7.9531 |
| Friday 11 November 2016 (11/11/2016) | 7.7605 | 7.7178 | 7.7718 | 7.6756 | 7.7237 |
| Thursday 10 November 2016 (10/11/2016) | 7.8104 | 7.6914 | 7.8231 | 7.6792 | 7.7512 |
| Wednesday 9 November 2016 (09/11/2016) | 7.7451 | 7.6595 | 7.7723 | 7.5169 | 7.6446 |
| Tuesday 8 November 2016 (08/11/2016) | 7.7307 | 7.7831 | 7.7894 | 7.7013 | 7.7454 |
| Monday 7 November 2016 (07/11/2016) | 7.7598 | 7.7823 | 7.7839 | 7.7141 | 7.7490 |
| Friday 4 November 2016 (04/11/2016) | 7.6846 | 7.6466 | 7.6854 | 7.6128 | 7.6491 |
| Thursday 3 November 2016 (03/11/2016) | 7.6552 | 7.5692 | 7.6610 | 7.5483 | 7.6047 |
| Wednesday 2 November 2016 (02/11/2016) | 7.7002 | 7.6624 | 7.7080 | 7.6394 | 7.6737 |
| Tuesday 1 November 2016 (01/11/2016) | 7.7098 | 7.7187 | 7.7501 | 7.6965 | 7.7233 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 7.7789 | 7.7546 | 7.8188 | 7.7394 | 7.7791 |
| Friday 28 October 2016 (28/10/2016) | 7.8691 | 7.8620 | 7.8946 | 7.8220 | 7.8583 |
| Thursday 27 October 2016 (27/10/2016) | 7.8305 | 7.8810 | 7.8782 | 7.8222 | 7.8502 |
| Wednesday 26 October 2016 (26/10/2016) | 7.8412 | 7.7885 | 7.8585 | 7.7828 | 7.8207 |
| Tuesday 25 October 2016 (25/10/2016) | 7.9176 | 7.9093 | 7.9775 | 7.8844 | 7.9310 |
| Monday 24 October 2016 (24/10/2016) | 7.9161 | 7.9365 | 7.9365 | 7.8837 | 7.9101 |
| Friday 21 October 2016 (21/10/2016) | 7.9643 | 7.9266 | 8.0144 | 7.9065 | 7.9605 |
| Thursday 20 October 2016 (20/10/2016) | 8.0129 | 7.9601 | 8.0133 | 7.9582 | 7.9858 |
| Wednesday 19 October 2016 (19/10/2016) | 8.0580 | 8.0598 | 8.1187 | 8.0470 | 8.0829 |
| Tuesday 18 October 2016 (18/10/2016) | 8.1050 | 8.0405 | 8.1094 | 8.0137 | 8.0616 |
| Monday 17 October 2016 (17/10/2016) | 8.1389 | 8.1081 | 8.1397 | 8.0727 | 8.1062 |
| Friday 14 October 2016 (14/10/2016) | 8.0516 | 8.1310 | 8.1351 | 8.0471 | 8.0911 |
| Thursday 13 October 2016 (13/10/2016) | 8.0563 | 8.0651 | 8.0887 | 8.0421 | 8.0654 |
| Wednesday 12 October 2016 (12/10/2016) | 8.0061 | 7.9637 | 8.0182 | 7.9136 | 7.9659 |
| Tuesday 11 October 2016 (11/10/2016) | 7.9387 | 8.0452 | 8.0622 | 7.9364 | 7.9993 |
| Monday 10 October 2016 (10/10/2016) | 7.8898 | 7.9596 | 7.9740 | 7.8581 | 7.9161 |
| Friday 7 October 2016 (07/10/2016) | 7.8950 | 7.9533 | 8.6289 | 7.8869 | 8.2579 |
| Thursday 6 October 2016 (06/10/2016) | 7.8821 | 7.9374 | 7.9435 | 7.8715 | 7.9075 |
| Wednesday 5 October 2016 (05/10/2016) | 7.8105 | 7.8059 | 7.8339 | 7.7824 | 7.8082 |
| Tuesday 4 October 2016 (04/10/2016) | 7.8650 | 7.8872 | 7.9056 | 7.8462 | 7.8759 |
| Monday 3 October 2016 (03/10/2016) | 7.9066 | 7.9460 | 7.9556 | 7.8760 | 7.9158 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 7.8880 | 7.8991 | 7.9113 | 7.8654 | 7.8884 |
| Thursday 29 September 2016 (29/09/2016) | 7.8623 | 7.8589 | 7.8824 | 7.8377 | 7.8601 |
| Wednesday 28 September 2016 (28/09/2016) | 7.8158 | 7.8854 | 7.8860 | 7.7902 | 7.8381 |
| Tuesday 27 September 2016 (27/09/2016) | 7.8052 | 7.7918 | 7.8328 | 7.7688 | 7.8008 |
| Monday 26 September 2016 (26/09/2016) | 7.8179 | 7.7791 | 7.8447 | 7.7692 | 7.8070 |
| Friday 23 September 2016 (23/09/2016) | 7.8597 | 7.8530 | 7.9333 | 7.8470 | 7.8902 |
| Thursday 22 September 2016 (22/09/2016) | 7.8854 | 7.8884 | 7.9124 | 7.8708 | 7.8916 |
| Wednesday 21 September 2016 (21/09/2016) | 7.9202 | 7.9421 | 7.9428 | 7.9073 | 7.9251 |
| Tuesday 20 September 2016 (20/09/2016) | 7.9319 | 7.9594 | 7.9687 | 7.9133 | 7.9410 |
| Monday 19 September 2016 (19/09/2016) | 8.0020 | 7.9969 | 8.0257 | 7.9783 | 8.0020 |
| Friday 16 September 2016 (16/09/2016) | 8.0232 | 8.1405 | 8.1426 | 8.0140 | 8.0783 |
| Thursday 15 September 2016 (15/09/2016) | 8.0038 | 8.0235 | 8.0612 | 7.9731 | 8.0172 |
| Wednesday 14 September 2016 (14/09/2016) | 8.1831 | 8.1328 | 8.1982 | 8.1371 | 8.1677 |
| Tuesday 13 September 2016 (13/09/2016) | 8.1613 | 8.1689 | 8.1882 | 8.1381 | 8.1632 |
| Monday 12 September 2016 (12/09/2016) | 8.1000 | 8.0692 | 8.1181 | 8.0444 | 8.0813 |
| Friday 9 September 2016 (09/09/2016) | 8.0484 | 8.0210 | 8.0545 | 8.0128 | 8.0337 |
| Thursday 8 September 2016 (08/09/2016) | 8.1115 | 8.1063 | 8.1300 | 8.1005 | 8.1153 |
| Wednesday 7 September 2016 (07/09/2016) | 8.1245 | 8.1562 | 8.1818 | 8.1208 | 8.1513 |
| Tuesday 6 September 2016 (06/09/2016) | 8.2153 | 8.1823 | 8.2182 | 8.1677 | 8.1930 |
| Monday 5 September 2016 (05/09/2016) | 8.2488 | 8.2770 | 8.2856 | 8.2331 | 8.2594 |
| Friday 2 September 2016 (02/09/2016) | 8.1502 | 8.2165 | 8.2165 | 8.1313 | 8.1739 |
| Thursday 1 September 2016 (01/09/2016) | 8.1184 | 8.0520 | 8.1292 | 8.0181 | 8.0737 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 8.1703 | 8.1294 | 8.1730 | 8.1088 | 8.1409 |
| Tuesday 30 August 2016 (30/08/2016) | 8.1780 | 8.1395 | 8.1872 | 8.1284 | 8.1578 |
| Monday 29 August 2016 (29/08/2016) | 8.1415 | 8.1395 | 8.1676 | 8.1169 | 8.1423 |
| Friday 26 August 2016 (26/08/2016) | 8.0973 | 8.0969 | 8.1291 | 8.0777 | 8.1034 |
| Thursday 25 August 2016 (25/08/2016) | 8.1179 | 8.1405 | 8.1490 | 8.1001 | 8.1246 |
| Wednesday 24 August 2016 (24/08/2016) | 7.9533 | 7.9347 | 7.9583 | 7.9085 | 7.9334 |
| Tuesday 23 August 2016 (23/08/2016) | 7.9432 | 7.9282 | 7.9653 | 7.9206 | 7.9430 |
| Monday 22 August 2016 (22/08/2016) | 7.9792 | 7.8864 | 7.9796 | 7.8767 | 7.9282 |
| Friday 19 August 2016 (19/08/2016) | 7.9282 | 7.9370 | 7.9705 | 7.9174 | 7.9440 |
| Thursday 18 August 2016 (18/08/2016) | 7.9518 | 7.9161 | 7.9633 | 7.8900 | 7.9267 |
| Wednesday 17 August 2016 (17/08/2016) | 7.8995 | 7.9149 | 7.9248 | 7.8796 | 7.9022 |
| Tuesday 16 August 2016 (16/08/2016) | 7.9196 | 7.8552 | 7.9330 | 7.8527 | 7.8929 |
| Monday 15 August 2016 (15/08/2016) | 7.9079 | 7.9518 | 7.9686 | 7.8876 | 7.9281 |
| Friday 12 August 2016 (12/08/2016) | 7.8633 | 7.9181 | 7.9190 | 7.8523 | 7.8857 |
| Thursday 11 August 2016 (11/08/2016) | 7.8070 | 7.8762 | 7.8966 | 7.7940 | 7.8453 |
| Wednesday 10 August 2016 (10/08/2016) | 7.8285 | 7.8617 | 7.8733 | 7.8051 | 7.8392 |
| Tuesday 9 August 2016 (09/08/2016) | 7.8737 | 7.9078 | 7.9274 | 7.8593 | 7.8934 |
| Monday 8 August 2016 (08/08/2016) | 7.8907 | 7.9221 | 7.9337 | 7.8753 | 7.9045 |
| Friday 5 August 2016 (05/08/2016) | 7.9958 | 7.9204 | 7.9935 | 7.9054 | 7.9495 |
| Thursday 4 August 2016 (04/08/2016) | 8.0287 | 8.1814 | 8.1882 | 8.0064 | 8.0973 |
| Wednesday 3 August 2016 (03/08/2016) | 7.9430 | 7.9894 | 7.9908 | 7.9264 | 7.9586 |
| Tuesday 2 August 2016 (02/08/2016) | 7.9336 | 7.8406 | 7.9404 | 7.8389 | 7.8897 |
| Monday 1 August 2016 (01/08/2016) | 8.0488 | 8.0227 | 8.0612 | 8.0122 | 8.0367 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 8.0298 | 8.0697 | 8.0697 | 7.9933 | 8.0315 |
| Thursday 28 July 2016 (28/07/2016) | 8.0011 | 8.0550 | 8.0689 | 7.9975 | 8.0332 |
| Wednesday 27 July 2016 (27/07/2016) | 8.1032 | 8.0404 | 8.1286 | 8.0405 | 8.0846 |
| Tuesday 26 July 2016 (26/07/2016) | 8.0380 | 8.0626 | 8.0858 | 8.0250 | 8.0554 |
| Monday 25 July 2016 (25/07/2016) | 8.1070 | 8.0544 | 8.1192 | 8.0460 | 8.0826 |
| Friday 22 July 2016 (22/07/2016) | 8.0881 | 8.1261 | 8.1749 | 8.0153 | 8.0951 |
| Thursday 21 July 2016 (21/07/2016) | 8.1613 | 8.1208 | 8.1898 | 8.1117 | 8.1508 |
| Wednesday 20 July 2016 (20/07/2016) | 8.1985 | 8.1182 | 8.2172 | 8.1092 | 8.1632 |
| Tuesday 19 July 2016 (19/07/2016) | 8.1599 | 8.2025 | 8.2205 | 8.1373 | 8.1789 |
| Monday 18 July 2016 (18/07/2016) | 8.2744 | 8.2462 | 8.2912 | 8.1813 | 8.2363 |
| Friday 15 July 2016 (15/07/2016) | 8.2041 | 8.2647 | 8.2828 | 8.1272 | 8.2050 |
| Thursday 14 July 2016 (14/07/2016) | 8.1666 | 8.1075 | 8.1975 | 8.0080 | 8.1028 |
| Wednesday 13 July 2016 (13/07/2016) | 8.1571 | 8.2614 | 8.2692 | 8.0912 | 8.1802 |
| Tuesday 12 July 2016 (12/07/2016) | 8.1453 | 8.0271 | 8.1447 | 8.0230 | 8.0839 |
| Monday 11 July 2016 (11/07/2016) | 8.2545 | 8.1936 | 8.2834 | 8.1627 | 8.2231 |
| Friday 8 July 2016 (08/07/2016) | 8.2793 | 8.2353 | 8.2939 | 8.1876 | 8.2408 |
| Thursday 7 July 2016 (07/07/2016) | 8.3167 | 8.3073 | 8.3458 | 8.2578 | 8.3018 |
| Wednesday 6 July 2016 (06/07/2016) | 8.3566 | 8.4209 | 8.4502 | 8.3444 | 8.3973 |
| Tuesday 5 July 2016 (05/07/2016) | 8.2855 | 8.3610 | 8.3941 | 8.2655 | 8.3298 |
| Monday 4 July 2016 (04/07/2016) | 8.2785 | 8.3072 | 8.3130 | 8.2558 | 8.2844 |
| Friday 1 July 2016 (01/07/2016) | 8.3506 | 8.3791 | 8.3864 | 8.2966 | 8.3415 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 8.3688 | 8.4508 | 8.4732 | 8.3171 | 8.3952 |
| Wednesday 29 June 2016 (29/06/2016) | 8.3830 | 8.3892 | 8.4109 | 8.2810 | 8.3460 |
| Tuesday 28 June 2016 (28/06/2016) | 8.3500 | 8.3119 | 8.3699 | 8.2617 | 8.3158 |
| Monday 27 June 2016 (27/06/2016) | 8.3379 | 8.4814 | 8.5484 | 8.3285 | 8.4385 |
| Friday 24 June 2016 (24/06/2016) | 8.3761 | 8.8747 | 9.1346 | 8.2485 | 8.6916 |
| Thursday 23 June 2016 (23/06/2016) | 8.3294 | 8.3242 | 8.3553 | 8.2527 | 8.3040 |
| Wednesday 22 June 2016 (22/06/2016) | 8.3577 | 8.3086 | 8.3812 | 8.2968 | 8.3390 |
| Tuesday 21 June 2016 (21/06/2016) | 8.3796 | 8.3866 | 8.4105 | 8.3430 | 8.3768 |
| Monday 20 June 2016 (20/06/2016) | 8.4562 | 8.3445 | 8.4564 | 8.3297 | 8.3931 |
| Friday 17 June 2016 (17/06/2016) | 8.3932 | 8.3567 | 8.4278 | 8.3490 | 8.3884 |
| Thursday 16 June 2016 (16/06/2016) | 8.4069 | 8.3736 | 8.4222 | 8.3625 | 8.3924 |
| Wednesday 15 June 2016 (15/06/2016) | 8.5338 | 8.4479 | 8.5486 | 8.4372 | 8.4929 |
| Tuesday 14 June 2016 (14/06/2016) | 8.4198 | 8.4858 | 8.5041 | 8.4207 | 8.4624 |
| Monday 13 June 2016 (13/06/2016) | 8.4704 | 8.4241 | 8.5405 | 8.4037 | 8.4721 |
| Friday 10 June 2016 (10/06/2016) | 8.4325 | 8.5174 | 8.5564 | 8.4184 | 8.4874 |
| Thursday 9 June 2016 (09/06/2016) | 8.4763 | 8.4779 | 8.4970 | 8.4379 | 8.4675 |
| Wednesday 8 June 2016 (08/06/2016) | 8.4406 | 8.4912 | 8.4924 | 8.4233 | 8.4579 |
| Tuesday 7 June 2016 (07/06/2016) | 8.4136 | 8.4104 | 8.4140 | 8.2869 | 8.3505 |
| Monday 6 June 2016 (06/06/2016) | 8.3249 | 8.4370 | 8.4373 | 8.3249 | 8.3811 |
| Friday 3 June 2016 (03/06/2016) | 8.4556 | 8.5045 | 8.5135 | 8.4507 | 8.4821 |
| Thursday 2 June 2016 (02/06/2016) | 8.4708 | 8.4525 | 8.4736 | 8.4112 | 8.4424 |
| Wednesday 1 June 2016 (01/06/2016) | 8.5620 | 8.5999 | 8.6121 | 8.5573 | 8.5847 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 8.4851 | 8.5500 | 8.5531 | 8.4553 | 8.5042 |
| Monday 30 May 2016 (30/05/2016) | 8.5172 | 8.4844 | 8.5175 | 8.4638 | 8.4907 |
| Friday 27 May 2016 (27/05/2016) | 8.4936 | 8.4986 | 8.5009 | 8.4535 | 8.4772 |
| Thursday 26 May 2016 (26/05/2016) | 8.4941 | 8.5328 | 8.5537 | 8.4794 | 8.5166 |
| Wednesday 25 May 2016 (25/05/2016) | 8.4021 | 8.4426 | 8.4412 | 8.3679 | 8.4046 |
| Tuesday 24 May 2016 (24/05/2016) | 8.4033 | 8.3354 | 8.4106 | 8.3166 | 8.3636 |
| Monday 23 May 2016 (23/05/2016) | 8.4537 | 8.4502 | 8.4674 | 8.4212 | 8.4443 |
| Friday 20 May 2016 (20/05/2016) | 8.5009 | 8.5512 | 8.5512 | 8.4996 | 8.5254 |
| Thursday 19 May 2016 (19/05/2016) | 8.4511 | 8.4140 | 8.4639 | 8.3785 | 8.4212 |
| Wednesday 18 May 2016 (18/05/2016) | 8.6133 | 8.4513 | 8.6205 | 8.4506 | 8.5356 |
| Tuesday 17 May 2016 (17/05/2016) | 8.5112 | 8.4743 | 8.5149 | 8.4391 | 8.4770 |
| Monday 16 May 2016 (16/05/2016) | 8.4149 | 8.4180 | 8.4407 | 8.3994 | 8.4201 |
| Friday 13 May 2016 (13/05/2016) | 8.4178 | 8.4196 | 8.4416 | 8.4007 | 8.4212 |
| Thursday 12 May 2016 (12/05/2016) | 8.4279 | 8.4298 | 8.4654 | 8.4069 | 8.4362 |
| Wednesday 11 May 2016 (11/05/2016) | 8.4300 | 8.4619 | 8.4687 | 8.4074 | 8.4381 |
| Tuesday 10 May 2016 (10/05/2016) | 8.3358 | 8.3563 | 8.3516 | 8.3088 | 8.3302 |
| Monday 9 May 2016 (09/05/2016) | 8.3400 | 8.3392 | 8.3698 | 8.3124 | 8.3411 |
| Friday 6 May 2016 (06/05/2016) | 8.4119 | 8.4113 | 8.4192 | 8.3646 | 8.3919 |
| Thursday 5 May 2016 (05/05/2016) | 8.2963 | 8.3136 | 8.3410 | 8.2928 | 8.3169 |
| Wednesday 4 May 2016 (04/05/2016) | 8.3415 | 8.2722 | 8.3682 | 8.2647 | 8.3165 |
| Tuesday 3 May 2016 (03/05/2016) | 8.3327 | 8.2900 | 8.3478 | 8.2813 | 8.3146 |
| Monday 2 May 2016 (02/05/2016) | 8.2949 | 8.2768 | 8.3110 | 8.2642 | 8.2876 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 8.3860 | 8.3802 | 8.4252 | 8.3654 | 8.3953 |
| Thursday 28 April 2016 (28/04/2016) | 8.4340 | 8.4285 | 8.4548 | 8.4223 | 8.4386 |
| Wednesday 27 April 2016 (27/04/2016) | 8.4055 | 8.4314 | 8.4351 | 8.3826 | 8.4089 |
| Tuesday 26 April 2016 (26/04/2016) | 8.3799 | 8.3747 | 8.3830 | 8.3160 | 8.3495 |
| Monday 25 April 2016 (25/04/2016) | 8.3723 | 8.3409 | 8.3771 | 8.3180 | 8.3476 |
| Friday 22 April 2016 (22/04/2016) | 8.3030 | 8.3206 | 8.3239 | 8.2664 | 8.2952 |
| Thursday 21 April 2016 (21/04/2016) | 8.3210 | 8.2782 | 8.3333 | 8.2572 | 8.2953 |
| Wednesday 20 April 2016 (20/04/2016) | 8.3046 | 8.3481 | 8.3576 | 8.2811 | 8.3194 |
| Tuesday 19 April 2016 (19/04/2016) | 8.2888 | 8.2968 | 8.3199 | 8.2599 | 8.2899 |
| Monday 18 April 2016 (18/04/2016) | 8.2019 | 8.2714 | 8.2730 | 8.2000 | 8.2365 |
| Friday 15 April 2016 (15/04/2016) | 8.2869 | 8.2788 | 8.3144 | 8.2312 | 8.2728 |
| Thursday 14 April 2016 (14/04/2016) | 8.3772 | 8.3807 | 8.4103 | 8.3696 | 8.3900 |
| Wednesday 13 April 2016 (13/04/2016) | 8.3962 | 8.3972 | 8.4344 | 8.3791 | 8.4068 |
| Tuesday 12 April 2016 (12/04/2016) | 8.3006 | 8.3709 | 8.3757 | 8.2640 | 8.3199 |
| Monday 11 April 2016 (11/04/2016) | 8.3417 | 8.3214 | 8.3451 | 8.2576 | 8.3014 |
| Friday 8 April 2016 (08/04/2016) | 8.3120 | 8.3752 | 8.3937 | 8.3026 | 8.3482 |
| Thursday 7 April 2016 (07/04/2016) | 8.2936 | 8.2935 | 8.3378 | 8.2515 | 8.2947 |
| Wednesday 6 April 2016 (06/04/2016) | 8.2530 | 8.3038 | 8.3270 | 8.2483 | 8.2877 |
| Tuesday 5 April 2016 (05/04/2016) | 8.1756 | 8.2071 | 8.2058 | 8.1470 | 8.1764 |
| Monday 4 April 2016 (04/04/2016) | 8.2217 | 8.1644 | 8.2310 | 8.1544 | 8.1927 |
| Friday 1 April 2016 (01/04/2016) | 8.2816 | 8.3510 | 8.3536 | 8.2585 | 8.3061 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 8.3599 | 8.3401 | 8.4290 | 8.3369 | 8.3830 |
| Wednesday 30 March 2016 (30/03/2016) | 8.3759 | 8.4415 | 8.4505 | 8.3664 | 8.4085 |
| Tuesday 29 March 2016 (29/03/2016) | 8.3030 | 8.3051 | 8.3200 | 8.2833 | 8.3017 |
| Monday 28 March 2016 (28/03/2016) | 8.3197 | 8.3029 | 8.3371 | 8.2775 | 8.3073 |
| Friday 25 March 2016 (25/03/2016) | 8.3355 | 8.3378 | 8.3585 | 8.3170 | 8.3378 |
| Thursday 24 March 2016 (24/03/2016) | 8.3333 | 8.2894 | 8.3370 | 8.2682 | 8.3026 |
| Wednesday 23 March 2016 (23/03/2016) | 8.3867 | 8.3422 | 8.3994 | 8.3272 | 8.3633 |
| Tuesday 22 March 2016 (22/03/2016) | 8.3724 | 8.4856 | 8.4972 | 8.3703 | 8.4338 |
| Monday 21 March 2016 (21/03/2016) | 8.4346 | 8.4122 | 8.4395 | 8.3823 | 8.4109 |
| Friday 18 March 2016 (18/03/2016) | 8.4462 | 8.4308 | 8.4672 | 8.4049 | 8.4361 |
| Thursday 17 March 2016 (17/03/2016) | 8.5270 | 8.4666 | 8.5939 | 8.4286 | 8.5113 |
| Wednesday 16 March 2016 (16/03/2016) | 8.3200 | 8.4300 | 8.4206 | 8.3241 | 8.3724 |
| Tuesday 15 March 2016 (15/03/2016) | 8.3042 | 8.3312 | 8.3351 | 8.2656 | 8.3004 |
| Monday 14 March 2016 (14/03/2016) | 8.2177 | 8.2437 | 8.2451 | 8.1950 | 8.2201 |
| Friday 11 March 2016 (11/03/2016) | 8.1657 | 8.1929 | 8.2358 | 8.1578 | 8.1968 |
| Thursday 10 March 2016 (10/03/2016) | 8.3266 | 8.2239 | 8.3505 | 8.1857 | 8.2681 |
| Wednesday 9 March 2016 (09/03/2016) | 8.2260 | 8.3255 | 8.3292 | 8.2152 | 8.2722 |
| Tuesday 8 March 2016 (08/03/2016) | 8.2430 | 8.1960 | 8.2626 | 8.1870 | 8.2248 |
| Monday 7 March 2016 (07/03/2016) | 8.3266 | 8.3325 | 8.3646 | 8.3159 | 8.3403 |
| Friday 4 March 2016 (04/03/2016) | 8.2714 | 8.3013 | 8.3068 | 8.2410 | 8.2739 |
| Thursday 3 March 2016 (03/03/2016) | 8.2735 | 8.2278 | 8.2852 | 8.2181 | 8.2517 |
| Wednesday 2 March 2016 (02/03/2016) | 8.3443 | 8.2654 | 8.3476 | 8.2258 | 8.2867 |
| Tuesday 1 March 2016 (01/03/2016) | 8.3528 | 8.4107 | 8.4221 | 8.3073 | 8.3647 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 8.3207 | 8.2714 | 8.3244 | 8.2471 | 8.2858 |
| Friday 26 February 2016 (26/02/2016) | 8.1943 | 8.2681 | 8.2643 | 8.1566 | 8.2105 |
| Thursday 25 February 2016 (25/02/2016) | 8.0109 | 8.1005 | 8.0974 | 7.9901 | 8.0438 |
| Wednesday 24 February 2016 (24/02/2016) | 7.9603 | 8.0610 | 8.0715 | 7.9523 | 8.0119 |
| Tuesday 23 February 2016 (23/02/2016) | 8.0362 | 8.0520 | 8.0778 | 7.9947 | 8.0363 |
| Monday 22 February 2016 (22/02/2016) | 8.0170 | 8.1139 | 8.1666 | 7.9832 | 8.0749 |
| Friday 19 February 2016 (19/02/2016) | 8.0146 | 7.9499 | 8.0322 | 7.9525 | 7.9924 |
| Thursday 18 February 2016 (18/02/2016) | 8.1402 | 8.0791 | 8.1500 | 8.0601 | 8.1051 |
| Wednesday 17 February 2016 (17/02/2016) | 8.0849 | 8.1988 | 8.2004 | 8.0730 | 8.1367 |
| Tuesday 16 February 2016 (16/02/2016) | 8.0508 | 8.1043 | 8.1184 | 8.0237 | 8.0711 |
| Monday 15 February 2016 (15/02/2016) | 8.0724 | 8.1087 | 8.1214 | 8.0479 | 8.0847 |
| Friday 12 February 2016 (12/02/2016) | 8.0071 | 8.0525 | 8.0799 | 7.9698 | 8.0249 |
| Thursday 11 February 2016 (11/02/2016) | 8.0172 | 8.0305 | 8.0677 | 7.9908 | 8.0293 |
| Wednesday 10 February 2016 (10/02/2016) | 8.0614 | 8.0025 | 8.0765 | 7.9881 | 8.0323 |
| Tuesday 9 February 2016 (09/02/2016) | 8.0733 | 8.0859 | 8.1542 | 8.0573 | 8.1058 |
| Monday 8 February 2016 (08/02/2016) | 8.0847 | 8.0977 | 8.1279 | 8.0667 | 8.0973 |
| Friday 5 February 2016 (05/02/2016) | 8.0938 | 8.0484 | 8.1495 | 8.0462 | 8.0979 |
| Thursday 4 February 2016 (04/02/2016) | 8.0993 | 8.1178 | 8.1883 | 8.0941 | 8.1412 |
| Wednesday 3 February 2016 (03/02/2016) | 8.0388 | 8.0987 | 8.1034 | 8.0205 | 8.0620 |
| Tuesday 2 February 2016 (02/02/2016) | 8.0804 | 8.0334 | 8.0896 | 8.0158 | 8.0527 |
| Monday 1 February 2016 (01/02/2016) | 8.1563 | 8.0706 | 8.1677 | 8.0503 | 8.1090 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 8.0956 | 8.1942 | 8.2022 | 8.0804 | 8.1413 |
| Thursday 28 January 2016 (28/01/2016) | 8.0888 | 8.0601 | 8.1061 | 8.0072 | 8.0567 |
| Wednesday 27 January 2016 (27/01/2016) | 8.0963 | 8.1724 | 8.1989 | 8.0893 | 8.1441 |
| Tuesday 26 January 2016 (26/01/2016) | 7.9937 | 8.0340 | 8.0750 | 7.9891 | 8.0321 |
| Monday 25 January 2016 (25/01/2016) | 8.1107 | 8.0447 | 8.1271 | 8.0425 | 8.0848 |
| Friday 22 January 2016 (22/01/2016) | 8.0956 | 8.1527 | 8.1534 | 8.0739 | 8.1137 |
| Thursday 21 January 2016 (21/01/2016) | 7.9765 | 8.0852 | 8.1174 | 7.9620 | 8.0397 |
| Wednesday 20 January 2016 (20/01/2016) | 7.8650 | 7.8911 | 7.9122 | 7.8093 | 7.8608 |
| Tuesday 19 January 2016 (19/01/2016) | 7.9391 | 7.9721 | 8.0237 | 7.9271 | 7.9754 |
| Monday 18 January 2016 (18/01/2016) | 7.9377 | 7.9711 | 7.9867 | 7.9360 | 7.9614 |
| Friday 15 January 2016 (15/01/2016) | 7.9990 | 7.9900 | 8.0058 | 7.9162 | 7.9610 |
| Thursday 14 January 2016 (14/01/2016) | 7.9557 | 7.9456 | 7.9618 | 7.9241 | 7.9430 |
| Wednesday 13 January 2016 (13/01/2016) | 8.0531 | 8.0281 | 8.1062 | 7.9869 | 8.0466 |
| Tuesday 12 January 2016 (12/01/2016) | 8.0868 | 8.1105 | 8.1737 | 8.0670 | 8.1204 |
| Monday 11 January 2016 (11/01/2016) | 7.9102 | 7.8717 | 7.9276 | 7.8434 | 7.8855 |
| Friday 8 January 2016 (08/01/2016) | 7.9645 | 7.9872 | 8.0211 | 7.9537 | 7.9874 |
| Thursday 7 January 2016 (07/01/2016) | 7.9463 | 7.9346 | 7.9918 | 7.9158 | 7.9538 |
| Wednesday 6 January 2016 (06/01/2016) | 7.9737 | 7.9567 | 7.9834 | 7.9289 | 7.9562 |
| Tuesday 5 January 2016 (05/01/2016) | 8.0207 | 8.0111 | 8.0547 | 8.0107 | 8.0327 |
| Monday 4 January 2016 (04/01/2016) | 8.0685 | 8.0122 | 8.0802 | 7.9867 | 8.0335 |
| Friday 1 January 2016 (01/01/2016) | 7.9664 | 8.0402 | 8.0394 | 7.9434 | 7.9914 |