Canadian Dollar-Botswana Pula History: 2015
Go
Set AlertDaily CAD/BWP rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 8.199, reached on 14/12/2015
The lowest level of 2015 was 7.3977 reached 04/02/2015
The average level of 2015 was 7.8122
Scroll down for a day-by-day record of EUR/GBP values in 2015.
CAD/BWP Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 7.9664 | 8.0402 | 8.0394 | 7.9434 | 7.9914 |
| Wednesday 30 December 2015 (30/12/2015) | 7.9818 | 7.9618 | 7.9814 | 7.9133 | 7.9474 |
| Tuesday 29 December 2015 (29/12/2015) | 7.8984 | 7.9645 | 7.9813 | 7.8893 | 7.9353 |
| Monday 28 December 2015 (28/12/2015) | 7.9005 | 7.8793 | 7.9272 | 7.8621 | 7.8947 |
| Friday 25 December 2015 (25/12/2015) | 7.9466 | 7.9423 | 7.9573 | 7.9005 | 7.9289 |
| Thursday 24 December 2015 (24/12/2015) | 7.9466 | 7.9423 | 7.9573 | 7.9005 | 7.9289 |
| Wednesday 23 December 2015 (23/12/2015) | 7.8527 | 7.8779 | 7.8762 | 7.8155 | 7.8459 |
| Tuesday 22 December 2015 (22/12/2015) | 7.7940 | 7.8491 | 7.8525 | 7.7910 | 7.8218 |
| Monday 21 December 2015 (21/12/2015) | 7.8269 | 7.8292 | 7.8466 | 7.7950 | 7.8208 |
| Friday 18 December 2015 (18/12/2015) | 7.8334 | 7.8281 | 7.8741 | 7.7984 | 7.8363 |
| Thursday 17 December 2015 (17/12/2015) | 7.9209 | 7.8821 | 7.9430 | 7.8712 | 7.9071 |
| Wednesday 16 December 2015 (16/12/2015) | 7.9724 | 7.9599 | 7.9767 | 7.9179 | 7.9473 |
| Tuesday 15 December 2015 (15/12/2015) | 7.9784 | 8.0293 | 8.0423 | 7.9618 | 8.0021 |
| Monday 14 December 2015 (14/12/2015) | 8.1274 | 8.1651 | 8.1990 | 8.1175 | 8.1583 |
| Friday 11 December 2015 (11/12/2015) | 7.8461 | 7.7786 | 7.8480 | 7.7515 | 7.7998 |
| Thursday 10 December 2015 (10/12/2015) | 7.8379 | 7.8258 | 7.8914 | 7.8149 | 7.8532 |
| Wednesday 9 December 2015 (09/12/2015) | 7.8975 | 7.8164 | 7.9059 | 7.8021 | 7.8540 |
| Tuesday 8 December 2015 (08/12/2015) | 7.9186 | 7.8945 | 7.9259 | 7.8792 | 7.9026 |
| Monday 7 December 2015 (07/12/2015) | 8.0040 | 7.9518 | 8.0055 | 7.9297 | 7.9676 |
| Friday 4 December 2015 (04/12/2015) | 7.7449 | 7.7729 | 7.7763 | 7.7327 | 7.7545 |
| Thursday 3 December 2015 (03/12/2015) | 8.0019 | 7.8940 | 8.0378 | 7.8877 | 7.9628 |
| Wednesday 2 December 2015 (02/12/2015) | 8.0047 | 8.0829 | 8.0894 | 8.0000 | 8.0447 |
| Tuesday 1 December 2015 (01/12/2015) | 7.9990 | 7.9892 | 8.0204 | 7.9762 | 7.9983 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 8.0021 | 7.9919 | 8.0284 | 7.9855 | 8.0070 |
| Friday 27 November 2015 (27/11/2015) | 7.9996 | 7.9926 | 8.0145 | 7.9790 | 7.9968 |
| Thursday 26 November 2015 (26/11/2015) | 7.9543 | 7.9587 | 7.9683 | 7.9364 | 7.9524 |
| Wednesday 25 November 2015 (25/11/2015) | 7.9564 | 7.9381 | 7.9673 | 7.9210 | 7.9442 |
| Tuesday 24 November 2015 (24/11/2015) | 7.8971 | 7.9565 | 7.9726 | 7.8965 | 7.9346 |
| Monday 23 November 2015 (23/11/2015) | 7.9336 | 7.9448 | 7.9514 | 7.8930 | 7.9222 |
| Friday 20 November 2015 (20/11/2015) | 7.9672 | 7.9781 | 7.9932 | 7.9471 | 7.9702 |
| Thursday 19 November 2015 (19/11/2015) | 7.9699 | 7.9545 | 7.9943 | 7.9385 | 7.9664 |
| Wednesday 18 November 2015 (18/11/2015) | 7.9913 | 7.9870 | 8.0041 | 7.9580 | 7.9811 |
| Tuesday 17 November 2015 (17/11/2015) | 8.0178 | 8.0153 | 8.0395 | 8.0062 | 8.0229 |
| Monday 16 November 2015 (16/11/2015) | 8.0419 | 8.0413 | 8.0658 | 8.0165 | 8.0412 |
| Friday 13 November 2015 (13/11/2015) | 7.9353 | 7.9156 | 7.9440 | 7.9067 | 7.9254 |
| Thursday 12 November 2015 (12/11/2015) | 7.9899 | 7.9636 | 8.0052 | 7.9443 | 7.9748 |
| Wednesday 11 November 2015 (11/11/2015) | 8.0486 | 8.0028 | 8.0484 | 7.9922 | 8.0203 |
| Tuesday 10 November 2015 (10/11/2015) | 8.0265 | 8.0339 | 8.0528 | 8.0212 | 8.0370 |
| Monday 9 November 2015 (09/11/2015) | 7.9726 | 7.9556 | 7.9903 | 7.9506 | 7.9705 |
| Friday 6 November 2015 (06/11/2015) | 8.0089 | 8.0078 | 8.0508 | 7.9927 | 8.0218 |
| Thursday 5 November 2015 (05/11/2015) | 7.9315 | 8.0232 | 8.0217 | 7.9232 | 7.9725 |
| Wednesday 4 November 2015 (04/11/2015) | 7.9731 | 7.9379 | 7.9831 | 7.9240 | 7.9536 |
| Tuesday 3 November 2015 (03/11/2015) | 7.9632 | 7.9777 | 7.9897 | 7.9417 | 7.9657 |
| Monday 2 November 2015 (02/11/2015) | 7.9493 | 7.9541 | 7.9644 | 7.9054 | 7.9349 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 7.8897 | 7.8878 | 7.8967 | 7.8528 | 7.8748 |
| Thursday 29 October 2015 (29/10/2015) | 7.8482 | 7.8474 | 7.8653 | 7.8320 | 7.8487 |
| Wednesday 28 October 2015 (28/10/2015) | 7.8340 | 7.8949 | 7.9235 | 7.8231 | 7.8733 |
| Tuesday 27 October 2015 (27/10/2015) | 7.8591 | 7.8200 | 7.8600 | 7.8122 | 7.8361 |
| Monday 26 October 2015 (26/10/2015) | 7.8476 | 7.8291 | 7.8487 | 7.8161 | 7.8324 |
| Friday 23 October 2015 (23/10/2015) | 7.8737 | 7.8679 | 7.8968 | 7.8298 | 7.8633 |
| Thursday 22 October 2015 (22/10/2015) | 7.7889 | 7.8358 | 7.8368 | 7.7662 | 7.8015 |
| Wednesday 21 October 2015 (21/10/2015) | 7.8221 | 7.7449 | 7.8290 | 7.7324 | 7.7807 |
| Tuesday 20 October 2015 (20/10/2015) | 7.7461 | 7.7855 | 7.7985 | 7.7273 | 7.7629 |
| Monday 19 October 2015 (19/10/2015) | 7.8121 | 7.7233 | 7.8193 | 7.7157 | 7.7675 |
| Friday 16 October 2015 (16/10/2015) | 7.8483 | 7.8199 | 7.8650 | 7.8011 | 7.8331 |
| Thursday 15 October 2015 (15/10/2015) | 7.8349 | 7.8885 | 7.8885 | 7.8318 | 7.8602 |
| Wednesday 14 October 2015 (14/10/2015) | 7.8300 | 7.7801 | 7.8400 | 7.7529 | 7.7965 |
| Tuesday 13 October 2015 (13/10/2015) | 7.8153 | 7.8410 | 7.8976 | 7.7744 | 7.8360 |
| Monday 12 October 2015 (12/10/2015) | 7.8387 | 7.7991 | 7.8580 | 7.7897 | 7.8239 |
| Friday 9 October 2015 (09/10/2015) | 7.8648 | 7.9175 | 7.9365 | 7.8602 | 7.8984 |
| Thursday 8 October 2015 (08/10/2015) | 7.8263 | 7.8396 | 7.8601 | 7.8169 | 7.8385 |
| Wednesday 7 October 2015 (07/10/2015) | 7.9037 | 7.8399 | 7.9057 | 7.8304 | 7.8681 |
| Tuesday 6 October 2015 (06/10/2015) | 7.9249 | 7.9115 | 7.9274 | 7.8812 | 7.9043 |
| Monday 5 October 2015 (05/10/2015) | 7.8938 | 7.9575 | 7.9598 | 7.8796 | 7.9197 |
| Friday 2 October 2015 (02/10/2015) | 7.8426 | 7.8908 | 7.8891 | 7.8155 | 7.8523 |
| Thursday 1 October 2015 (01/10/2015) | 7.8321 | 7.8577 | 7.8693 | 7.8228 | 7.8461 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 7.8018 | 7.8732 | 7.8784 | 7.7852 | 7.8318 |
| Tuesday 29 September 2015 (29/09/2015) | 7.8169 | 7.8082 | 7.8348 | 7.7889 | 7.8119 |
| Monday 28 September 2015 (28/09/2015) | 7.8048 | 7.7690 | 7.8112 | 7.7700 | 7.7906 |
| Friday 25 September 2015 (25/09/2015) | 7.8617 | 7.8764 | 7.8958 | 7.8417 | 7.8688 |
| Thursday 24 September 2015 (24/09/2015) | 7.8534 | 7.8627 | 7.8679 | 7.7998 | 7.8339 |
| Wednesday 23 September 2015 (23/09/2015) | 7.8100 | 7.8392 | 7.8780 | 7.8036 | 7.8408 |
| Tuesday 22 September 2015 (22/09/2015) | 7.6941 | 7.7608 | 7.7639 | 7.6962 | 7.7301 |
| Monday 21 September 2015 (21/09/2015) | 7.7392 | 7.7274 | 7.7654 | 7.7247 | 7.7451 |
| Friday 18 September 2015 (18/09/2015) | 7.7074 | 7.7163 | 7.7849 | 7.7073 | 7.7461 |
| Thursday 17 September 2015 (17/09/2015) | 7.7238 | 7.6724 | 7.7255 | 7.6719 | 7.6987 |
| Wednesday 16 September 2015 (16/09/2015) | 7.7480 | 7.7190 | 7.7722 | 7.6797 | 7.7260 |
| Tuesday 15 September 2015 (15/09/2015) | 7.6963 | 7.7479 | 7.7565 | 7.6914 | 7.7240 |
| Monday 14 September 2015 (14/09/2015) | 7.7318 | 7.7139 | 7.7500 | 7.7081 | 7.7291 |
| Friday 11 September 2015 (11/09/2015) | 7.8499 | 7.8440 | 7.8663 | 7.8328 | 7.8496 |
| Thursday 10 September 2015 (10/09/2015) | 7.7889 | 7.7618 | 7.8276 | 7.7423 | 7.7850 |
| Wednesday 9 September 2015 (09/09/2015) | 7.8574 | 7.8375 | 7.8896 | 7.8372 | 7.8634 |
| Tuesday 8 September 2015 (08/09/2015) | 7.8413 | 7.8387 | 7.8616 | 7.7990 | 7.8303 |
| Monday 7 September 2015 (07/09/2015) | 7.7871 | 7.7096 | 7.7915 | 7.7006 | 7.7461 |
| Friday 4 September 2015 (04/09/2015) | 7.8274 | 7.8141 | 7.8423 | 7.7953 | 7.8188 |
| Thursday 3 September 2015 (03/09/2015) | 7.7225 | 7.7998 | 7.8252 | 7.7143 | 7.7698 |
| Wednesday 2 September 2015 (02/09/2015) | 7.7062 | 7.7045 | 7.7493 | 7.6712 | 7.7103 |
| Tuesday 1 September 2015 (01/09/2015) | 7.7980 | 7.7449 | 7.8194 | 7.7323 | 7.7759 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 7.7231 | 7.8001 | 7.8125 | 7.6608 | 7.7367 |
| Friday 28 August 2015 (28/08/2015) | 7.6584 | 7.6614 | 7.6714 | 7.6058 | 7.6386 |
| Thursday 27 August 2015 (27/08/2015) | 7.6542 | 7.7317 | 7.7465 | 7.6354 | 7.6910 |
| Wednesday 26 August 2015 (26/08/2015) | 7.5589 | 7.6916 | 7.6916 | 7.5444 | 7.6180 |
| Tuesday 25 August 2015 (25/08/2015) | 7.5832 | 7.5937 | 7.6426 | 7.5771 | 7.6099 |
| Monday 24 August 2015 (24/08/2015) | 7.5426 | 7.4360 | 7.5426 | 7.4346 | 7.4886 |
| Friday 21 August 2015 (21/08/2015) | 7.6740 | 7.6110 | 7.6940 | 7.6111 | 7.6526 |
| Thursday 20 August 2015 (20/08/2015) | 7.6481 | 7.6689 | 7.6896 | 7.6360 | 7.6628 |
| Wednesday 19 August 2015 (19/08/2015) | 7.7154 | 7.6633 | 7.7230 | 7.6518 | 7.6874 |
| Tuesday 18 August 2015 (18/08/2015) | 7.7127 | 7.6910 | 7.7142 | 7.6371 | 7.6757 |
| Monday 17 August 2015 (17/08/2015) | 7.6920 | 7.7362 | 7.7449 | 7.6646 | 7.7048 |
| Friday 14 August 2015 (14/08/2015) | 7.6670 | 7.6327 | 7.6696 | 7.6231 | 7.6464 |
| Thursday 13 August 2015 (13/08/2015) | 7.7144 | 7.6669 | 7.7175 | 7.6535 | 7.6855 |
| Wednesday 12 August 2015 (12/08/2015) | 7.6259 | 7.6859 | 7.6956 | 7.6101 | 7.6529 |
| Tuesday 11 August 2015 (11/08/2015) | 7.6401 | 7.5867 | 7.6406 | 7.5644 | 7.6025 |
| Monday 10 August 2015 (10/08/2015) | 7.6015 | 7.6223 | 7.6244 | 7.5765 | 7.6005 |
| Friday 7 August 2015 (07/08/2015) | 7.6408 | 7.6334 | 7.6870 | 7.6154 | 7.6512 |
| Thursday 6 August 2015 (06/08/2015) | 7.5961 | 7.6792 | 7.6825 | 7.5838 | 7.6332 |
| Wednesday 5 August 2015 (05/08/2015) | 7.5683 | 7.5685 | 7.5845 | 7.5426 | 7.5636 |
| Tuesday 4 August 2015 (04/08/2015) | 7.6063 | 7.5950 | 7.6338 | 7.5862 | 7.6100 |
| Monday 3 August 2015 (03/08/2015) | 7.6289 | 7.6227 | 7.6468 | 7.5926 | 7.6197 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 7.6896 | 7.6257 | 7.6915 | 7.6210 | 7.6563 |
| Thursday 30 July 2015 (30/07/2015) | 7.6978 | 7.6655 | 7.6994 | 7.6358 | 7.6676 |
| Wednesday 29 July 2015 (29/07/2015) | 7.6675 | 7.6639 | 7.6867 | 7.6230 | 7.6549 |
| Tuesday 28 July 2015 (28/07/2015) | 7.6043 | 7.6479 | 7.6539 | 7.5903 | 7.6221 |
| Monday 27 July 2015 (27/07/2015) | 7.6236 | 7.6046 | 7.6571 | 7.5962 | 7.6267 |
| Friday 24 July 2015 (24/07/2015) | 7.6137 | 7.6141 | 7.6358 | 7.5801 | 7.6080 |
| Thursday 23 July 2015 (23/07/2015) | 7.5649 | 7.6091 | 7.6314 | 7.5491 | 7.5903 |
| Wednesday 22 July 2015 (22/07/2015) | 7.6325 | 7.5560 | 7.6375 | 7.5381 | 7.5878 |
| Tuesday 21 July 2015 (21/07/2015) | 7.6259 | 7.6534 | 7.6705 | 7.6085 | 7.6395 |
| Monday 20 July 2015 (20/07/2015) | 7.6442 | 7.6351 | 7.6482 | 7.6146 | 7.6314 |
| Friday 17 July 2015 (17/07/2015) | 7.6408 | 7.6260 | 7.6474 | 7.5983 | 7.6229 |
| Thursday 16 July 2015 (16/07/2015) | 7.6163 | 7.6081 | 7.6424 | 7.5974 | 7.6199 |
| Wednesday 15 July 2015 (15/07/2015) | 7.7115 | 7.6002 | 7.7137 | 7.5763 | 7.6450 |
| Tuesday 14 July 2015 (14/07/2015) | 7.7764 | 7.7107 | 7.7885 | 7.6875 | 7.7380 |
| Monday 13 July 2015 (13/07/2015) | 7.7973 | 7.7664 | 7.7981 | 7.7143 | 7.7562 |
| Friday 10 July 2015 (10/07/2015) | 7.7887 | 7.7527 | 7.7964 | 7.6927 | 7.7446 |
| Thursday 9 July 2015 (09/07/2015) | 7.7736 | 7.7885 | 7.8113 | 7.7609 | 7.7861 |
| Wednesday 8 July 2015 (08/07/2015) | 7.7907 | 7.8121 | 7.8413 | 7.7656 | 7.8035 |
| Tuesday 7 July 2015 (07/07/2015) | 7.7677 | 7.8027 | 7.8096 | 7.7592 | 7.7844 |
| Monday 6 July 2015 (06/07/2015) | 7.8507 | 7.7858 | 7.8617 | 7.7757 | 7.8187 |
| Friday 3 July 2015 (03/07/2015) | 7.8354 | 7.8274 | 7.8448 | 7.7919 | 7.8184 |
| Thursday 2 July 2015 (02/07/2015) | 7.7696 | 7.8052 | 7.8039 | 7.7457 | 7.7748 |
| Wednesday 1 July 2015 (01/07/2015) | 7.7809 | 7.7690 | 7.8065 | 7.7655 | 7.7860 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 7.8608 | 7.8184 | 7.8923 | 7.8016 | 7.8470 |
| Monday 29 June 2015 (29/06/2015) | 8.0447 | 7.9713 | 8.0527 | 7.9535 | 8.0031 |
| Friday 26 June 2015 (26/06/2015) | 7.8565 | 7.8676 | 7.8712 | 7.8274 | 7.8493 |
| Thursday 25 June 2015 (25/06/2015) | 7.8844 | 7.8940 | 7.9057 | 7.8617 | 7.8837 |
| Wednesday 24 June 2015 (24/06/2015) | 7.9169 | 7.8918 | 7.9251 | 7.8669 | 7.8960 |
| Tuesday 23 June 2015 (23/06/2015) | 7.8730 | 7.9088 | 7.9161 | 7.8614 | 7.8888 |
| Monday 22 June 2015 (22/06/2015) | 7.9225 | 7.9082 | 7.9648 | 7.8988 | 7.9318 |
| Friday 19 June 2015 (19/06/2015) | 7.9561 | 7.9308 | 7.9728 | 7.9070 | 7.9399 |
| Thursday 18 June 2015 (18/06/2015) | 7.9889 | 7.9663 | 8.0115 | 7.9537 | 7.9826 |
| Wednesday 17 June 2015 (17/06/2015) | 7.9803 | 7.9341 | 7.9844 | 7.9159 | 7.9502 |
| Tuesday 16 June 2015 (16/06/2015) | 7.9384 | 7.9384 | 7.9595 | 7.9091 | 7.9343 |
| Monday 15 June 2015 (15/06/2015) | 7.9788 | 7.9441 | 7.9841 | 7.9398 | 7.9620 |
| Friday 12 June 2015 (12/06/2015) | 7.9862 | 7.9528 | 8.0017 | 7.9395 | 7.9706 |
| Thursday 11 June 2015 (11/06/2015) | 7.9648 | 7.9459 | 7.9895 | 7.9316 | 7.9606 |
| Wednesday 10 June 2015 (10/06/2015) | 7.9516 | 7.9337 | 7.9888 | 7.9159 | 7.9524 |
| Tuesday 9 June 2015 (09/06/2015) | 7.9495 | 7.9752 | 8.0305 | 7.9470 | 7.9888 |
| Monday 8 June 2015 (08/06/2015) | 8.0177 | 7.9811 | 8.0300 | 7.9776 | 8.0038 |
| Friday 5 June 2015 (05/06/2015) | 7.8746 | 7.9638 | 7.9671 | 7.8729 | 7.9200 |
| Thursday 4 June 2015 (04/06/2015) | 7.8531 | 7.8141 | 7.8618 | 7.8081 | 7.8350 |
| Wednesday 3 June 2015 (03/06/2015) | 7.8671 | 7.8374 | 7.8919 | 7.8315 | 7.8617 |
| Tuesday 2 June 2015 (02/06/2015) | 7.8626 | 7.8649 | 7.8798 | 7.8250 | 7.8524 |
| Monday 1 June 2015 (01/06/2015) | 7.8593 | 7.8574 | 7.8827 | 7.8309 | 7.8568 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 7.8299 | 7.8328 | 7.8652 | 7.7944 | 7.8298 |
| Thursday 28 May 2015 (28/05/2015) | 7.7976 | 7.8305 | 7.8381 | 7.7792 | 7.8087 |
| Wednesday 27 May 2015 (27/05/2015) | 7.8128 | 7.8208 | 7.8438 | 7.7922 | 7.8180 |
| Tuesday 26 May 2015 (26/05/2015) | 7.8577 | 7.8240 | 7.8768 | 7.8144 | 7.8456 |
| Monday 25 May 2015 (25/05/2015) | 7.9405 | 7.9249 | 7.9423 | 7.9137 | 7.9280 |
| Friday 22 May 2015 (22/05/2015) | 7.8611 | 7.8960 | 7.9013 | 7.8524 | 7.8769 |
| Thursday 21 May 2015 (21/05/2015) | 7.9044 | 7.8484 | 7.9229 | 7.8144 | 7.8687 |
| Wednesday 20 May 2015 (20/05/2015) | 7.8489 | 7.8542 | 7.8700 | 7.8192 | 7.8446 |
| Tuesday 19 May 2015 (19/05/2015) | 7.8223 | 7.8474 | 7.9020 | 7.8164 | 7.8592 |
| Monday 18 May 2015 (18/05/2015) | 7.8979 | 7.8352 | 7.9103 | 7.8211 | 7.8657 |
| Friday 15 May 2015 (15/05/2015) | 7.9978 | 7.9946 | 8.0029 | 7.9599 | 7.9814 |
| Thursday 14 May 2015 (14/05/2015) | 8.0274 | 7.9955 | 8.0456 | 7.9811 | 8.0134 |
| Wednesday 13 May 2015 (13/05/2015) | 8.0769 | 8.0751 | 8.1203 | 8.0601 | 8.0902 |
| Tuesday 12 May 2015 (12/05/2015) | 7.9327 | 7.9570 | 7.9659 | 7.9173 | 7.9416 |
| Monday 11 May 2015 (11/05/2015) | 8.0288 | 7.9431 | 8.0325 | 7.9296 | 7.9811 |
| Friday 8 May 2015 (08/05/2015) | 7.9737 | 7.9267 | 7.9798 | 7.8650 | 7.9224 |
| Thursday 7 May 2015 (07/05/2015) | 8.0403 | 7.9809 | 8.0566 | 7.9597 | 8.0082 |
| Wednesday 6 May 2015 (06/05/2015) | 8.0068 | 7.9956 | 8.0425 | 7.9839 | 8.0132 |
| Tuesday 5 May 2015 (05/05/2015) | 8.0139 | 7.9997 | 8.0390 | 7.9848 | 8.0119 |
| Monday 4 May 2015 (04/05/2015) | 7.9228 | 7.9514 | 7.9556 | 7.8763 | 7.9160 |
| Friday 1 May 2015 (01/05/2015) | 7.9827 | 8.0315 | 8.0374 | 7.9530 | 7.9952 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 7.9858 | 7.9903 | 8.0106 | 7.9427 | 7.9767 |
| Wednesday 29 April 2015 (29/04/2015) | 8.0030 | 7.9643 | 8.0115 | 7.9622 | 7.9869 |
| Tuesday 28 April 2015 (28/04/2015) | 8.0271 | 8.0093 | 8.0426 | 7.9950 | 8.0188 |
| Monday 27 April 2015 (27/04/2015) | 8.0168 | 8.0484 | 8.0811 | 8.0104 | 8.0458 |
| Friday 24 April 2015 (24/04/2015) | 8.0791 | 7.9916 | 8.0890 | 7.9846 | 8.0368 |
| Thursday 23 April 2015 (23/04/2015) | 7.9927 | 8.0475 | 8.0552 | 7.9829 | 8.0191 |
| Wednesday 22 April 2015 (22/04/2015) | 7.9636 | 7.9392 | 7.9849 | 7.9107 | 7.9478 |
| Tuesday 21 April 2015 (21/04/2015) | 7.9994 | 7.9498 | 8.0132 | 7.9278 | 7.9705 |
| Monday 20 April 2015 (20/04/2015) | 7.9632 | 7.9778 | 8.0015 | 7.9433 | 7.9724 |
| Friday 17 April 2015 (17/04/2015) | 8.0012 | 7.9616 | 8.0230 | 7.9361 | 7.9796 |
| Thursday 16 April 2015 (16/04/2015) | 7.9841 | 8.0001 | 8.0151 | 7.9321 | 7.9736 |
| Wednesday 15 April 2015 (15/04/2015) | 7.7997 | 7.8976 | 7.8998 | 7.7531 | 7.8265 |
| Tuesday 14 April 2015 (14/04/2015) | 7.7942 | 7.8063 | 7.8319 | 7.7825 | 7.8072 |
| Monday 13 April 2015 (13/04/2015) | 7.7803 | 7.7313 | 7.7791 | 7.7274 | 7.7533 |
| Friday 10 April 2015 (10/04/2015) | 7.7525 | 7.7958 | 7.7964 | 7.7316 | 7.7640 |
| Thursday 9 April 2015 (09/04/2015) | 7.7258 | 7.7838 | 7.7838 | 7.7093 | 7.7466 |
| Wednesday 8 April 2015 (08/04/2015) | 7.7590 | 7.7048 | 7.7612 | 7.6746 | 7.7179 |
| Tuesday 7 April 2015 (07/04/2015) | 7.7296 | 7.7466 | 7.7460 | 7.6970 | 7.7215 |
| Monday 6 April 2015 (06/04/2015) | 7.6904 | 7.7089 | 7.7211 | 7.6696 | 7.6954 |
| Friday 3 April 2015 (03/04/2015) | 7.7303 | 7.7636 | 7.7675 | 7.7069 | 7.7372 |
| Thursday 2 April 2015 (02/04/2015) | 7.7303 | 7.7636 | 7.7675 | 7.7069 | 7.7372 |
| Wednesday 1 April 2015 (01/04/2015) | 7.7661 | 7.7940 | 7.8156 | 7.7407 | 7.7782 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 7.7083 | 7.7062 | 7.7129 | 7.6574 | 7.6852 |
| Monday 30 March 2015 (30/03/2015) | 7.7096 | 7.6998 | 7.7344 | 7.6751 | 7.7048 |
| Friday 27 March 2015 (27/03/2015) | 7.7730 | 7.6855 | 7.7784 | 7.6756 | 7.7270 |
| Thursday 26 March 2015 (26/03/2015) | 7.7244 | 7.7621 | 7.7834 | 7.7159 | 7.7497 |
| Wednesday 25 March 2015 (25/03/2015) | 7.7566 | 7.7241 | 7.7588 | 7.6986 | 7.7287 |
| Tuesday 24 March 2015 (24/03/2015) | 7.7388 | 7.8092 | 7.8089 | 7.7335 | 7.7712 |
| Monday 23 March 2015 (23/03/2015) | 7.7767 | 7.7885 | 7.8120 | 7.7424 | 7.7772 |
| Friday 20 March 2015 (20/03/2015) | 7.8219 | 7.8152 | 7.8542 | 7.7815 | 7.8179 |
| Thursday 19 March 2015 (19/03/2015) | 7.7276 | 7.7590 | 7.7665 | 7.6974 | 7.7320 |
| Wednesday 18 March 2015 (18/03/2015) | 7.7577 | 7.7715 | 7.8140 | 7.7357 | 7.7749 |
| Tuesday 17 March 2015 (17/03/2015) | 7.7801 | 7.8080 | 7.8363 | 7.7699 | 7.8031 |
| Monday 16 March 2015 (16/03/2015) | 7.8380 | 7.8183 | 7.8557 | 7.8085 | 7.8321 |
| Friday 13 March 2015 (13/03/2015) | 7.8245 | 7.8402 | 7.8804 | 7.8006 | 7.8405 |
| Thursday 12 March 2015 (12/03/2015) | 7.8290 | 7.8866 | 7.8914 | 7.8186 | 7.8550 |
| Wednesday 11 March 2015 (11/03/2015) | 7.7512 | 7.7903 | 7.7955 | 7.7443 | 7.7699 |
| Tuesday 10 March 2015 (10/03/2015) | 7.7331 | 7.7157 | 7.7610 | 7.7139 | 7.7375 |
| Monday 9 March 2015 (09/03/2015) | 7.6945 | 7.6694 | 7.7097 | 7.6658 | 7.6878 |
| Friday 6 March 2015 (06/03/2015) | 7.6976 | 7.7173 | 7.7466 | 7.6868 | 7.7167 |
| Thursday 5 March 2015 (05/03/2015) | 7.7229 | 7.6986 | 7.7456 | 7.6830 | 7.7143 |
| Wednesday 4 March 2015 (04/03/2015) | 7.6718 | 7.7618 | 7.7760 | 7.6555 | 7.7158 |
| Tuesday 3 March 2015 (03/03/2015) | 7.6361 | 7.6635 | 7.6964 | 7.6317 | 7.6641 |
| Monday 2 March 2015 (02/03/2015) | 7.6158 | 7.6195 | 7.6404 | 7.5941 | 7.6173 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 7.5618 | 7.5621 | 7.5972 | 7.5374 | 7.5673 |
| Thursday 26 February 2015 (26/02/2015) | 7.5535 | 7.5644 | 7.5935 | 7.5366 | 7.5651 |
| Wednesday 25 February 2015 (25/02/2015) | 7.5950 | 7.5853 | 7.6214 | 7.5764 | 7.5989 |
| Tuesday 24 February 2015 (24/02/2015) | 7.5277 | 7.5829 | 7.5823 | 7.4808 | 7.5316 |
| Monday 23 February 2015 (23/02/2015) | 7.5364 | 7.4779 | 7.5375 | 7.4592 | 7.4984 |
| Friday 20 February 2015 (20/02/2015) | 7.6018 | 7.5895 | 7.6592 | 7.5743 | 7.6168 |
| Thursday 19 February 2015 (19/02/2015) | 7.6167 | 7.6022 | 7.6187 | 7.5671 | 7.5929 |
| Wednesday 18 February 2015 (18/02/2015) | 7.6717 | 7.5927 | 7.6744 | 7.5861 | 7.6303 |
| Tuesday 17 February 2015 (17/02/2015) | 7.6159 | 7.6661 | 7.6768 | 7.6091 | 7.6430 |
| Monday 16 February 2015 (16/02/2015) | 7.6575 | 7.6780 | 7.6881 | 7.6570 | 7.6726 |
| Friday 13 February 2015 (13/02/2015) | 7.6235 | 7.6554 | 7.6677 | 7.6062 | 7.6370 |
| Thursday 12 February 2015 (12/02/2015) | 7.6275 | 7.6228 | 7.6764 | 7.5952 | 7.6358 |
| Wednesday 11 February 2015 (11/02/2015) | 7.6211 | 7.6052 | 7.6319 | 7.5565 | 7.5942 |
| Tuesday 10 February 2015 (10/02/2015) | 7.5983 | 7.5073 | 7.5983 | 7.4834 | 7.5409 |
| Monday 9 February 2015 (09/02/2015) | 7.5438 | 7.5918 | 7.6094 | 7.5371 | 7.5733 |
| Friday 6 February 2015 (06/02/2015) | 7.5119 | 7.5037 | 7.5640 | 7.4864 | 7.5252 |
| Thursday 5 February 2015 (05/02/2015) | 7.5233 | 7.5338 | 7.5669 | 7.5016 | 7.5343 |
| Wednesday 4 February 2015 (04/02/2015) | 7.5401 | 7.4353 | 7.5499 | 7.3977 | 7.4738 |
| Tuesday 3 February 2015 (03/02/2015) | 7.5413 | 7.5647 | 7.5904 | 7.4992 | 7.5448 |
| Monday 2 February 2015 (02/02/2015) | 7.4850 | 7.5868 | 7.5996 | 7.4472 | 7.5234 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 7.5748 | 7.5094 | 7.5726 | 7.4700 | 7.5213 |
| Thursday 29 January 2015 (29/01/2015) | 7.5853 | 7.5724 | 7.6015 | 7.5486 | 7.5751 |
| Wednesday 28 January 2015 (28/01/2015) | 7.5945 | 7.5461 | 7.6065 | 7.5384 | 7.5725 |
| Tuesday 27 January 2015 (27/01/2015) | 7.5489 | 7.5409 | 7.5674 | 7.5199 | 7.5437 |
| Monday 26 January 2015 (26/01/2015) | 7.5791 | 7.5195 | 7.5866 | 7.5084 | 7.5475 |
| Friday 23 January 2015 (23/01/2015) | 7.6868 | 7.6662 | 7.7041 | 7.6484 | 7.6763 |
| Thursday 22 January 2015 (22/01/2015) | 7.6512 | 7.6920 | 7.6987 | 7.6056 | 7.6522 |
| Wednesday 21 January 2015 (21/01/2015) | 7.8334 | 7.6866 | 7.8838 | 7.6674 | 7.7756 |
| Tuesday 20 January 2015 (20/01/2015) | 7.9718 | 7.8374 | 7.9815 | 7.8188 | 7.9002 |
| Monday 19 January 2015 (19/01/2015) | 7.8974 | 7.9349 | 7.9393 | 7.8734 | 7.9064 |
| Friday 16 January 2015 (16/01/2015) | 7.8976 | 7.9011 | 7.9288 | 7.8470 | 7.8879 |
| Thursday 15 January 2015 (15/01/2015) | 7.8524 | 7.8764 | 7.9392 | 7.8334 | 7.8863 |
| Wednesday 14 January 2015 (14/01/2015) | 7.8602 | 7.8286 | 7.8646 | 7.8026 | 7.8336 |
| Tuesday 13 January 2015 (13/01/2015) | 7.8364 | 7.8558 | 7.8804 | 7.8356 | 7.8580 |
| Monday 12 January 2015 (12/01/2015) | 7.9270 | 7.8503 | 7.9558 | 7.8483 | 7.9021 |
| Friday 9 January 2015 (09/01/2015) | 7.9951 | 7.9400 | 8.0043 | 7.9221 | 7.9632 |
| Thursday 8 January 2015 (08/01/2015) | 8.0382 | 8.0360 | 8.0748 | 8.0246 | 8.0497 |
| Wednesday 7 January 2015 (07/01/2015) | 8.0467 | 8.0787 | 8.0843 | 8.0314 | 8.0579 |
| Tuesday 6 January 2015 (06/01/2015) | 8.0649 | 8.0649 | 8.1005 | 8.0558 | 8.0782 |
| Monday 5 January 2015 (05/01/2015) | 8.0166 | 8.0658 | 8.0842 | 8.0091 | 8.0467 |
| Friday 2 January 2015 (02/01/2015) | 8.1223 | 8.1124 | 8.1444 | 8.0929 | 8.1187 |
| Thursday 1 January 2015 (01/01/2015) | 8.0996 | 8.0895 | 8.1160 | 8.0759 | 8.0960 |