Canadian Dollar-Botswana Pula History: 2014
Go
Set AlertDaily CAD/BWP rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 8.2674, reached on 22/09/2014
The lowest level of 2014 was 7.7803 reached 20/03/2014
The average level of 2014 was 8.0201
Scroll down for a day-by-day record of EUR/GBP values in 2014.
CAD/BWP Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 8.0996 | 8.0895 | 8.1160 | 8.0759 | 8.0960 |
| Tuesday 30 December 2014 (30/12/2014) | 8.0915 | 8.0864 | 8.0976 | 8.0758 | 8.0867 |
| Monday 29 December 2014 (29/12/2014) | 8.1170 | 8.1297 | 8.1371 | 8.1010 | 8.1191 |
| Friday 26 December 2014 (26/12/2014) | 8.1141 | 8.0889 | 8.1141 | 8.0841 | 8.0991 |
| Thursday 25 December 2014 (25/12/2014) | 8.0974 | 8.0799 | 8.1092 | 8.0628 | 8.0860 |
| Wednesday 24 December 2014 (24/12/2014) | 8.0974 | 8.0799 | 8.1092 | 8.0628 | 8.0860 |
| Tuesday 23 December 2014 (23/12/2014) | 8.0755 | 8.1175 | 8.1301 | 8.0688 | 8.0995 |
| Monday 22 December 2014 (22/12/2014) | 8.1211 | 8.1171 | 8.1340 | 8.0849 | 8.1095 |
| Friday 19 December 2014 (19/12/2014) | 8.0684 | 8.0792 | 8.0818 | 8.0289 | 8.0554 |
| Thursday 18 December 2014 (18/12/2014) | 8.1654 | 8.1469 | 8.1672 | 8.1263 | 8.1468 |
| Wednesday 17 December 2014 (17/12/2014) | 8.0787 | 8.1658 | 8.1701 | 8.0651 | 8.1176 |
| Tuesday 16 December 2014 (16/12/2014) | 8.0407 | 8.0194 | 8.0640 | 7.9792 | 8.0216 |
| Monday 15 December 2014 (15/12/2014) | 8.0651 | 8.0621 | 8.1209 | 8.0600 | 8.0905 |
| Friday 12 December 2014 (12/12/2014) | 8.0573 | 8.0285 | 8.0656 | 8.0163 | 8.0410 |
| Thursday 11 December 2014 (11/12/2014) | 8.1064 | 8.0700 | 8.1403 | 8.0608 | 8.1006 |
| Wednesday 10 December 2014 (10/12/2014) | 8.1318 | 8.0823 | 8.1322 | 8.0694 | 8.1008 |
| Tuesday 9 December 2014 (09/12/2014) | 8.1160 | 8.1314 | 8.1528 | 8.0934 | 8.1231 |
| Monday 8 December 2014 (08/12/2014) | 8.0721 | 8.0080 | 8.0829 | 8.0027 | 8.0428 |
| Friday 5 December 2014 (05/12/2014) | 8.0606 | 8.0754 | 8.0801 | 8.0306 | 8.0554 |
| Thursday 4 December 2014 (04/12/2014) | 8.0695 | 8.0621 | 8.0888 | 8.0394 | 8.0641 |
| Wednesday 3 December 2014 (03/12/2014) | 8.0139 | 8.0235 | 8.0338 | 7.9890 | 8.0114 |
| Tuesday 2 December 2014 (02/12/2014) | 8.0229 | 8.0124 | 8.0368 | 7.9998 | 8.0183 |
| Monday 1 December 2014 (01/12/2014) | 7.9570 | 7.9818 | 7.9848 | 7.9238 | 7.9543 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 7.9974 | 7.9850 | 8.0014 | 7.9515 | 7.9765 |
| Thursday 27 November 2014 (27/11/2014) | 8.0296 | 7.9997 | 8.0608 | 7.9892 | 8.0250 |
| Wednesday 26 November 2014 (26/11/2014) | 8.0455 | 8.0134 | 8.0486 | 8.0013 | 8.0250 |
| Tuesday 25 November 2014 (25/11/2014) | 8.0274 | 8.0429 | 8.0618 | 8.0159 | 8.0389 |
| Monday 24 November 2014 (24/11/2014) | 8.0811 | 8.0196 | 8.0884 | 7.9990 | 8.0437 |
| Friday 21 November 2014 (21/11/2014) | 8.0182 | 8.0817 | 8.1016 | 8.0077 | 8.0547 |
| Thursday 20 November 2014 (20/11/2014) | 8.0090 | 8.0277 | 8.0360 | 7.9987 | 8.0174 |
| Wednesday 19 November 2014 (19/11/2014) | 8.0609 | 8.0021 | 8.0598 | 7.9937 | 8.0268 |
| Tuesday 18 November 2014 (18/11/2014) | 8.1060 | 8.1128 | 8.1333 | 8.0905 | 8.1119 |
| Monday 17 November 2014 (17/11/2014) | 8.0673 | 8.0738 | 8.0832 | 8.0478 | 8.0655 |
| Friday 14 November 2014 (14/11/2014) | 8.0429 | 8.1176 | 8.1285 | 8.0343 | 8.0814 |
| Thursday 13 November 2014 (13/11/2014) | 8.1148 | 8.1118 | 8.1371 | 8.0988 | 8.1180 |
| Wednesday 12 November 2014 (12/11/2014) | 8.0798 | 8.1598 | 8.1722 | 8.0646 | 8.1184 |
| Tuesday 11 November 2014 (11/11/2014) | 8.0766 | 8.0732 | 8.0949 | 8.0604 | 8.0777 |
| Monday 10 November 2014 (10/11/2014) | 8.0862 | 8.0689 | 8.1009 | 8.0620 | 8.0815 |
| Friday 7 November 2014 (07/11/2014) | 8.0697 | 8.1126 | 8.1289 | 8.0499 | 8.0894 |
| Thursday 6 November 2014 (06/11/2014) | 8.0114 | 8.0553 | 8.0580 | 7.9948 | 8.0264 |
| Wednesday 5 November 2014 (05/11/2014) | 7.9291 | 7.9626 | 7.9682 | 7.9241 | 7.9462 |
| Tuesday 4 November 2014 (04/11/2014) | 7.9560 | 7.9084 | 7.9588 | 7.8945 | 7.9267 |
| Monday 3 November 2014 (03/11/2014) | 8.0085 | 7.9557 | 8.0241 | 7.9385 | 7.9813 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 8.0436 | 7.9877 | 8.0445 | 7.9562 | 8.0004 |
| Thursday 30 October 2014 (30/10/2014) | 8.0636 | 8.0631 | 8.0825 | 8.0436 | 8.0631 |
| Wednesday 29 October 2014 (29/10/2014) | 8.0191 | 8.0638 | 8.0644 | 8.0096 | 8.0370 |
| Tuesday 28 October 2014 (28/10/2014) | 7.9797 | 8.0330 | 8.0324 | 7.9746 | 8.0035 |
| Monday 27 October 2014 (27/10/2014) | 8.0070 | 7.9754 | 8.0084 | 7.9669 | 7.9877 |
| Friday 24 October 2014 (24/10/2014) | 8.0220 | 7.9871 | 8.0361 | 7.9847 | 8.0104 |
| Thursday 23 October 2014 (23/10/2014) | 8.0229 | 8.0318 | 8.0509 | 8.0015 | 8.0262 |
| Wednesday 22 October 2014 (22/10/2014) | 8.0455 | 8.0629 | 8.1028 | 8.0326 | 8.0677 |
| Tuesday 21 October 2014 (21/10/2014) | 7.9691 | 8.0394 | 8.0419 | 7.9617 | 8.0018 |
| Monday 20 October 2014 (20/10/2014) | 8.0262 | 7.9977 | 8.0479 | 7.9889 | 8.0184 |
| Friday 17 October 2014 (17/10/2014) | 8.0196 | 8.0050 | 8.0572 | 7.9959 | 8.0266 |
| Thursday 16 October 2014 (16/10/2014) | 7.9289 | 7.9034 | 7.9515 | 7.8772 | 7.9144 |
| Wednesday 15 October 2014 (15/10/2014) | 8.0129 | 7.9867 | 8.0188 | 7.9412 | 7.9800 |
| Tuesday 14 October 2014 (14/10/2014) | 8.0223 | 8.0433 | 8.0875 | 8.0104 | 8.0490 |
| Monday 13 October 2014 (13/10/2014) | 8.1392 | 8.1195 | 8.1426 | 8.0972 | 8.1199 |
| Friday 10 October 2014 (10/10/2014) | 8.0868 | 8.0959 | 8.1436 | 8.0713 | 8.1075 |
| Thursday 9 October 2014 (09/10/2014) | 8.1512 | 8.1170 | 8.1600 | 8.1160 | 8.1380 |
| Wednesday 8 October 2014 (08/10/2014) | 8.1328 | 8.1448 | 8.1569 | 8.1177 | 8.1373 |
| Tuesday 7 October 2014 (07/10/2014) | 8.1586 | 8.1232 | 8.1600 | 8.1084 | 8.1342 |
| Monday 6 October 2014 (06/10/2014) | 8.2026 | 8.2202 | 8.2331 | 8.1815 | 8.2073 |
| Friday 3 October 2014 (03/10/2014) | 8.1714 | 8.1895 | 8.1920 | 8.1580 | 8.1750 |
| Thursday 2 October 2014 (02/10/2014) | 8.1697 | 8.1929 | 8.2229 | 8.1670 | 8.1950 |
| Wednesday 1 October 2014 (01/10/2014) | 8.1357 | 8.1774 | 8.1781 | 8.1271 | 8.1526 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 8.1822 | 8.1712 | 8.2088 | 8.1547 | 8.1818 |
| Monday 29 September 2014 (29/09/2014) | 8.1861 | 8.1771 | 8.2009 | 8.1700 | 8.1855 |
| Friday 26 September 2014 (26/09/2014) | 8.1643 | 8.1690 | 8.1824 | 8.1513 | 8.1669 |
| Thursday 25 September 2014 (25/09/2014) | 8.2207 | 8.1914 | 8.2225 | 8.1806 | 8.2016 |
| Wednesday 24 September 2014 (24/09/2014) | 8.1713 | 8.2113 | 8.2131 | 8.1507 | 8.1819 |
| Tuesday 23 September 2014 (23/09/2014) | 8.1780 | 8.1414 | 8.2167 | 8.1354 | 8.1761 |
| Monday 22 September 2014 (22/09/2014) | 8.2568 | 8.1673 | 8.2674 | 8.1668 | 8.2171 |
| Friday 19 September 2014 (19/09/2014) | 8.2122 | 8.2437 | 8.2574 | 8.1224 | 8.1899 |
| Thursday 18 September 2014 (18/09/2014) | 8.1848 | 8.1714 | 8.1888 | 8.1290 | 8.1589 |
| Wednesday 17 September 2014 (17/09/2014) | 8.1527 | 8.1329 | 8.1632 | 8.1208 | 8.1420 |
| Tuesday 16 September 2014 (16/09/2014) | 8.1301 | 8.1650 | 8.1819 | 8.1251 | 8.1535 |
| Monday 15 September 2014 (15/09/2014) | 8.0571 | 8.1033 | 8.1172 | 8.0571 | 8.0872 |
| Friday 12 September 2014 (12/09/2014) | 8.1257 | 8.0748 | 8.1370 | 8.0762 | 8.1066 |
| Thursday 11 September 2014 (11/09/2014) | 8.2026 | 8.1090 | 8.2055 | 8.1013 | 8.1534 |
| Wednesday 10 September 2014 (10/09/2014) | 8.1148 | 8.1019 | 8.1307 | 8.0868 | 8.1088 |
| Tuesday 9 September 2014 (09/09/2014) | 8.0830 | 8.0804 | 8.0847 | 8.0473 | 8.0660 |
| Monday 8 September 2014 (08/09/2014) | 8.1342 | 8.1161 | 8.1773 | 8.0972 | 8.1373 |
| Friday 5 September 2014 (05/09/2014) | 8.1998 | 8.1796 | 8.2094 | 8.1840 | 8.1967 |
| Thursday 4 September 2014 (04/09/2014) | 8.0875 | 8.1594 | 8.1630 | 8.0726 | 8.1178 |
| Wednesday 3 September 2014 (03/09/2014) | 8.0567 | 8.0908 | 8.1117 | 8.0529 | 8.0823 |
| Tuesday 2 September 2014 (02/09/2014) | 8.0833 | 8.1068 | 8.1098 | 8.0709 | 8.0904 |
| Monday 1 September 2014 (01/09/2014) | 8.0826 | 8.0807 | 8.0917 | 8.0656 | 8.0787 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 8.0815 | 8.0666 | 8.1072 | 8.0634 | 8.0853 |
| Thursday 28 August 2014 (28/08/2014) | 8.0595 | 8.0602 | 8.0786 | 8.0519 | 8.0653 |
| Wednesday 27 August 2014 (27/08/2014) | 8.0259 | 8.0734 | 8.0980 | 8.0210 | 8.0595 |
| Tuesday 26 August 2014 (26/08/2014) | 8.0067 | 8.0476 | 8.0491 | 8.0011 | 8.0251 |
| Monday 25 August 2014 (25/08/2014) | 8.0345 | 8.0106 | 8.0342 | 8.0082 | 8.0212 |
| Friday 22 August 2014 (22/08/2014) | 8.0383 | 8.0408 | 8.0458 | 8.0124 | 8.0291 |
| Thursday 21 August 2014 (21/08/2014) | 8.0134 | 8.0415 | 8.0417 | 8.0073 | 8.0245 |
| Wednesday 20 August 2014 (20/08/2014) | 8.0019 | 7.9935 | 8.0037 | 7.9691 | 7.9864 |
| Tuesday 19 August 2014 (19/08/2014) | 8.0134 | 8.0241 | 8.0470 | 8.0063 | 8.0267 |
| Monday 18 August 2014 (18/08/2014) | 7.9688 | 7.9760 | 7.9844 | 7.9685 | 7.9765 |
| Friday 15 August 2014 (15/08/2014) | 7.9751 | 7.9753 | 8.0016 | 7.9627 | 7.9822 |
| Thursday 14 August 2014 (14/08/2014) | 8.0131 | 8.0189 | 8.0294 | 8.0091 | 8.0193 |
| Wednesday 13 August 2014 (13/08/2014) | 7.9946 | 8.0572 | 8.0580 | 7.9859 | 8.0220 |
| Tuesday 12 August 2014 (12/08/2014) | 8.0141 | 7.9997 | 8.0148 | 7.9825 | 7.9987 |
| Monday 11 August 2014 (11/08/2014) | 7.9912 | 8.0215 | 8.0238 | 7.9791 | 8.0015 |
| Friday 8 August 2014 (08/08/2014) | 8.0208 | 8.0137 | 8.0451 | 7.9966 | 8.0209 |
| Thursday 7 August 2014 (07/08/2014) | 8.0513 | 8.0511 | 8.0625 | 8.0386 | 8.0506 |
| Wednesday 6 August 2014 (06/08/2014) | 7.9561 | 8.0095 | 8.0088 | 7.9606 | 7.9847 |
| Tuesday 5 August 2014 (05/08/2014) | 8.0059 | 7.9558 | 8.0090 | 7.9501 | 7.9796 |
| Monday 4 August 2014 (04/08/2014) | 8.0253 | 8.0157 | 8.0258 | 8.0083 | 8.0171 |
| Friday 1 August 2014 (01/08/2014) | 8.0310 | 8.0546 | 8.0612 | 8.0134 | 8.0373 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 8.0004 | 8.0128 | 8.0319 | 7.9929 | 8.0124 |
| Wednesday 30 July 2014 (30/07/2014) | 8.0329 | 8.0080 | 8.0336 | 8.0029 | 8.0183 |
| Tuesday 29 July 2014 (29/07/2014) | 8.0256 | 8.0071 | 8.0350 | 7.9995 | 8.0173 |
| Monday 28 July 2014 (28/07/2014) | 8.0318 | 8.0402 | 8.0413 | 8.0227 | 8.0320 |
| Friday 25 July 2014 (25/07/2014) | 8.0621 | 8.0151 | 8.0655 | 8.0121 | 8.0388 |
| Thursday 24 July 2014 (24/07/2014) | 8.0717 | 8.0836 | 8.1000 | 8.0620 | 8.0810 |
| Wednesday 23 July 2014 (23/07/2014) | 8.1322 | 8.1432 | 8.1627 | 8.1283 | 8.1455 |
| Tuesday 22 July 2014 (22/07/2014) | 8.1269 | 8.1326 | 8.1438 | 8.1169 | 8.1304 |
| Monday 21 July 2014 (21/07/2014) | 8.1266 | 8.1306 | 8.1427 | 8.1151 | 8.1289 |
| Friday 18 July 2014 (18/07/2014) | 8.1284 | 8.1541 | 8.1804 | 8.1248 | 8.1526 |
| Thursday 17 July 2014 (17/07/2014) | 8.1264 | 8.1277 | 8.1476 | 8.1210 | 8.1343 |
| Wednesday 16 July 2014 (16/07/2014) | 8.1176 | 8.1321 | 8.1487 | 8.0896 | 8.1192 |
| Tuesday 15 July 2014 (15/07/2014) | 8.1849 | 8.1218 | 8.1862 | 8.1102 | 8.1482 |
| Monday 14 July 2014 (14/07/2014) | 8.1435 | 8.1742 | 8.1804 | 8.1236 | 8.1520 |
| Friday 11 July 2014 (11/07/2014) | 8.1941 | 8.1417 | 8.2105 | 8.1305 | 8.1705 |
| Thursday 10 July 2014 (10/07/2014) | 8.1697 | 8.1837 | 8.1850 | 8.1634 | 8.1742 |
| Wednesday 9 July 2014 (09/07/2014) | 8.1687 | 8.1751 | 8.1945 | 8.1606 | 8.1776 |
| Tuesday 8 July 2014 (08/07/2014) | 8.2097 | 8.2076 | 8.2300 | 8.1984 | 8.2142 |
| Monday 7 July 2014 (07/07/2014) | 8.2096 | 8.1962 | 8.2434 | 8.1956 | 8.2195 |
| Friday 4 July 2014 (04/07/2014) | 8.2250 | 8.2028 | 8.2275 | 8.2029 | 8.2152 |
| Thursday 3 July 2014 (03/07/2014) | 8.1778 | 8.2077 | 8.2190 | 8.1738 | 8.1964 |
| Wednesday 2 July 2014 (02/07/2014) | 8.1593 | 8.1307 | 8.1609 | 8.1258 | 8.1434 |
| Tuesday 1 July 2014 (01/07/2014) | 8.1018 | 8.1178 | 8.1100 | 8.0902 | 8.1001 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 8.1216 | 8.0834 | 8.1268 | 8.0742 | 8.1005 |
| Friday 27 June 2014 (27/06/2014) | 8.1465 | 8.1551 | 8.1680 | 8.1359 | 8.1520 |
| Thursday 26 June 2014 (26/06/2014) | 8.1021 | 8.1086 | 8.1121 | 8.0796 | 8.0959 |
| Wednesday 25 June 2014 (25/06/2014) | 8.0611 | 8.0832 | 8.0857 | 8.0616 | 8.0737 |
| Tuesday 24 June 2014 (24/06/2014) | 8.1154 | 8.1185 | 8.1435 | 8.1122 | 8.1279 |
| Monday 23 June 2014 (23/06/2014) | 8.1083 | 8.1263 | 8.1363 | 8.1071 | 8.1217 |
| Friday 20 June 2014 (20/06/2014) | 8.0360 | 8.0971 | 8.1015 | 8.0235 | 8.0625 |
| Thursday 19 June 2014 (19/06/2014) | 8.0640 | 8.0552 | 8.0743 | 8.0384 | 8.0564 |
| Wednesday 18 June 2014 (18/06/2014) | 8.0632 | 8.0670 | 8.0770 | 8.0421 | 8.0596 |
| Tuesday 17 June 2014 (17/06/2014) | 8.0450 | 8.0436 | 8.0565 | 8.0321 | 8.0443 |
| Monday 16 June 2014 (16/06/2014) | 8.0795 | 8.0826 | 8.0879 | 8.0642 | 8.0761 |
| Friday 13 June 2014 (13/06/2014) | 8.0186 | 8.0098 | 8.0245 | 7.9930 | 8.0088 |
| Thursday 12 June 2014 (12/06/2014) | 8.0786 | 8.0338 | 8.0826 | 8.0326 | 8.0576 |
| Wednesday 11 June 2014 (11/06/2014) | 8.0323 | 8.0460 | 8.0516 | 8.0189 | 8.0353 |
| Tuesday 10 June 2014 (10/06/2014) | 7.9668 | 7.9944 | 7.9927 | 7.9620 | 7.9774 |
| Monday 9 June 2014 (09/06/2014) | 7.9748 | 7.9922 | 7.9997 | 7.9627 | 7.9812 |
| Friday 6 June 2014 (06/06/2014) | 7.9751 | 7.9806 | 7.9933 | 7.9592 | 7.9763 |
| Thursday 5 June 2014 (05/06/2014) | 8.0295 | 7.9981 | 8.0342 | 7.9864 | 8.0103 |
| Wednesday 4 June 2014 (04/06/2014) | 8.0255 | 8.0109 | 8.0336 | 7.9936 | 8.0136 |
| Tuesday 3 June 2014 (03/06/2014) | 7.9703 | 7.9683 | 7.9734 | 7.9544 | 7.9639 |
| Monday 2 June 2014 (02/06/2014) | 7.9375 | 7.9040 | 7.9457 | 7.8967 | 7.9212 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 7.9759 | 7.9499 | 7.9795 | 7.9302 | 7.9549 |
| Thursday 29 May 2014 (29/05/2014) | 7.9702 | 7.9939 | 8.0008 | 7.9621 | 7.9815 |
| Wednesday 28 May 2014 (28/05/2014) | 7.9355 | 7.9704 | 7.9857 | 7.9334 | 7.9596 |
| Tuesday 27 May 2014 (27/05/2014) | 7.8920 | 7.9107 | 7.9169 | 7.8864 | 7.9017 |
| Monday 26 May 2014 (26/05/2014) | 7.8931 | 7.8924 | 7.8961 | 7.8836 | 7.8899 |
| Friday 23 May 2014 (23/05/2014) | 7.8709 | 7.9063 | 7.9166 | 7.8644 | 7.8905 |
| Thursday 22 May 2014 (22/05/2014) | 7.8745 | 7.8995 | 7.9107 | 7.8682 | 7.8895 |
| Wednesday 21 May 2014 (21/05/2014) | 7.8804 | 7.8506 | 7.8847 | 7.8374 | 7.8611 |
| Tuesday 20 May 2014 (20/05/2014) | 7.9015 | 7.8681 | 7.9044 | 7.8591 | 7.8818 |
| Monday 19 May 2014 (19/05/2014) | 7.8975 | 7.8951 | 7.9074 | 7.8851 | 7.8963 |
| Friday 16 May 2014 (16/05/2014) | 7.8571 | 7.8631 | 7.8663 | 7.8380 | 7.8522 |
| Thursday 15 May 2014 (15/05/2014) | 7.8558 | 7.8495 | 7.8925 | 7.8393 | 7.8659 |
| Wednesday 14 May 2014 (14/05/2014) | 7.8469 | 7.8835 | 7.8931 | 7.8150 | 7.8541 |
| Tuesday 13 May 2014 (13/05/2014) | 7.8557 | 7.8673 | 7.8748 | 7.8329 | 7.8539 |
| Monday 12 May 2014 (12/05/2014) | 7.8769 | 7.8706 | 7.8800 | 7.8558 | 7.8679 |
| Friday 9 May 2014 (09/05/2014) | 7.9084 | 7.8952 | 7.9489 | 7.8797 | 7.9143 |
| Thursday 8 May 2014 (08/05/2014) | 7.9120 | 7.9667 | 7.9787 | 7.9086 | 7.9437 |
| Wednesday 7 May 2014 (07/05/2014) | 7.9090 | 7.9173 | 7.9261 | 7.9041 | 7.9151 |
| Tuesday 6 May 2014 (06/05/2014) | 7.8697 | 7.8656 | 7.8724 | 7.8318 | 7.8521 |
| Monday 5 May 2014 (05/05/2014) | 7.8483 | 7.8720 | 7.8755 | 7.8458 | 7.8607 |
| Friday 2 May 2014 (02/05/2014) | 7.8536 | 7.8498 | 7.8747 | 7.8423 | 7.8585 |
| Thursday 1 May 2014 (01/05/2014) | 7.8568 | 7.8521 | 7.8624 | 7.8227 | 7.8426 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 7.8978 | 7.8681 | 7.9062 | 7.8492 | 7.8777 |
| Tuesday 29 April 2014 (29/04/2014) | 7.8822 | 7.9305 | 7.9310 | 7.8706 | 7.9008 |
| Monday 28 April 2014 (28/04/2014) | 7.8587 | 7.8584 | 7.8670 | 7.8350 | 7.8510 |
| Friday 25 April 2014 (25/04/2014) | 7.8571 | 7.8523 | 7.8588 | 7.8406 | 7.8497 |
| Thursday 24 April 2014 (24/04/2014) | 7.8610 | 7.8586 | 7.8731 | 7.8479 | 7.8605 |
| Wednesday 23 April 2014 (23/04/2014) | 7.8415 | 7.8570 | 7.8665 | 7.8294 | 7.8480 |
| Tuesday 22 April 2014 (22/04/2014) | 7.8654 | 7.8384 | 7.8652 | 7.8289 | 7.8471 |
| Monday 21 April 2014 (21/04/2014) | 7.8541 | 7.8604 | 7.8598 | 7.8373 | 7.8486 |
| Friday 18 April 2014 (18/04/2014) | 7.8301 | 7.8390 | 7.8440 | 7.8139 | 7.8290 |
| Thursday 17 April 2014 (17/04/2014) | 7.8301 | 7.8390 | 7.8440 | 7.8139 | 7.8290 |
| Wednesday 16 April 2014 (16/04/2014) | 7.8569 | 7.8034 | 7.8594 | 7.7886 | 7.8240 |
| Tuesday 15 April 2014 (15/04/2014) | 7.8588 | 7.8508 | 7.8693 | 7.8215 | 7.8454 |
| Monday 14 April 2014 (14/04/2014) | 7.8667 | 7.8690 | 7.8822 | 7.8463 | 7.8643 |
| Friday 11 April 2014 (11/04/2014) | 7.8308 | 7.8250 | 7.8533 | 7.8181 | 7.8357 |
| Thursday 10 April 2014 (10/04/2014) | 7.8816 | 7.8433 | 7.8878 | 7.8450 | 7.8664 |
| Wednesday 9 April 2014 (09/04/2014) | 7.8626 | 7.8742 | 7.8964 | 7.8459 | 7.8712 |
| Tuesday 8 April 2014 (08/04/2014) | 7.8907 | 7.8623 | 7.9003 | 7.8448 | 7.8726 |
| Monday 7 April 2014 (07/04/2014) | 7.9368 | 7.9174 | 7.9392 | 7.8958 | 7.9175 |
| Friday 4 April 2014 (04/04/2014) | 7.8876 | 7.9413 | 7.9510 | 7.8835 | 7.9173 |
| Thursday 3 April 2014 (03/04/2014) | 7.8845 | 7.8956 | 7.9265 | 7.8719 | 7.8992 |
| Wednesday 2 April 2014 (02/04/2014) | 7.8694 | 7.8658 | 7.8759 | 7.8492 | 7.8626 |
| Tuesday 1 April 2014 (01/04/2014) | 7.8389 | 7.8713 | 7.8737 | 7.8184 | 7.8461 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 7.8206 | 7.8259 | 7.8701 | 7.8151 | 7.8426 |
| Friday 28 March 2014 (28/03/2014) | 7.9179 | 7.8766 | 7.9297 | 7.8717 | 7.9007 |
| Thursday 27 March 2014 (27/03/2014) | 7.8347 | 7.8757 | 7.8824 | 7.8107 | 7.8466 |
| Wednesday 26 March 2014 (26/03/2014) | 7.8330 | 7.8527 | 7.8624 | 7.8146 | 7.8385 |
| Tuesday 25 March 2014 (25/03/2014) | 7.8460 | 7.8464 | 7.8576 | 7.8286 | 7.8431 |
| Monday 24 March 2014 (24/03/2014) | 7.8418 | 7.8552 | 7.8605 | 7.8129 | 7.8367 |
| Friday 21 March 2014 (21/03/2014) | 7.8636 | 7.8806 | 7.9137 | 7.8474 | 7.8806 |
| Thursday 20 March 2014 (20/03/2014) | 7.8077 | 7.8201 | 7.8277 | 7.7803 | 7.8040 |
| Wednesday 19 March 2014 (19/03/2014) | 7.8494 | 7.8019 | 7.8585 | 7.7819 | 7.8202 |
| Tuesday 18 March 2014 (18/03/2014) | 7.8705 | 7.8351 | 7.9167 | 7.8285 | 7.8726 |
| Monday 17 March 2014 (17/03/2014) | 7.8541 | 7.8935 | 7.9132 | 7.8537 | 7.8835 |
| Friday 14 March 2014 (14/03/2014) | 7.9197 | 7.8873 | 7.9309 | 7.8872 | 7.9091 |
| Thursday 13 March 2014 (13/03/2014) | 7.9050 | 7.9331 | 7.9530 | 7.8854 | 7.9192 |
| Wednesday 12 March 2014 (12/03/2014) | 7.8904 | 7.8831 | 7.9047 | 7.8581 | 7.8814 |
| Tuesday 11 March 2014 (11/03/2014) | 7.8628 | 7.8790 | 7.8931 | 7.8512 | 7.8722 |
| Monday 10 March 2014 (10/03/2014) | 7.8350 | 7.8667 | 7.8819 | 7.8129 | 7.8474 |
| Friday 7 March 2014 (07/03/2014) | 7.9050 | 7.8458 | 7.9085 | 7.8273 | 7.8679 |
| Thursday 6 March 2014 (06/03/2014) | 7.9129 | 7.9316 | 7.9630 | 7.8978 | 7.9304 |
| Wednesday 5 March 2014 (05/03/2014) | 7.9211 | 7.9378 | 7.9379 | 7.8941 | 7.9160 |
| Tuesday 4 March 2014 (04/03/2014) | 7.9316 | 7.9224 | 7.9409 | 7.8983 | 7.9196 |
| Monday 3 March 2014 (03/03/2014) | 7.8808 | 7.9047 | 7.9105 | 7.8485 | 7.8795 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 7.8598 | 7.8696 | 7.8861 | 7.8191 | 7.8526 |
| Thursday 27 February 2014 (27/02/2014) | 7.8572 | 7.8571 | 7.8808 | 7.8364 | 7.8586 |
| Wednesday 26 February 2014 (26/02/2014) | 7.8887 | 7.8598 | 7.9060 | 7.8564 | 7.8812 |
| Tuesday 25 February 2014 (25/02/2014) | 7.9852 | 7.9480 | 7.9818 | 7.9316 | 7.9567 |
| Monday 24 February 2014 (24/02/2014) | 7.9818 | 7.9959 | 8.0188 | 7.9400 | 7.9794 |
| Friday 21 February 2014 (21/02/2014) | 8.0235 | 8.0273 | 8.0311 | 7.9452 | 7.9882 |
| Thursday 20 February 2014 (20/02/2014) | 7.9505 | 7.9546 | 7.9776 | 7.9370 | 7.9573 |
| Wednesday 19 February 2014 (19/02/2014) | 8.0331 | 7.9409 | 8.0677 | 7.9242 | 7.9960 |
| Tuesday 18 February 2014 (18/02/2014) | 8.0247 | 8.0465 | 8.0559 | 8.0087 | 8.0323 |
| Monday 17 February 2014 (17/02/2014) | 8.0306 | 8.0767 | 8.0877 | 8.0265 | 8.0571 |
| Friday 14 February 2014 (14/02/2014) | 8.1106 | 8.0543 | 8.1305 | 8.0558 | 8.0932 |
| Thursday 13 February 2014 (13/02/2014) | 8.0371 | 8.0314 | 8.0460 | 7.9941 | 8.0201 |
| Wednesday 12 February 2014 (12/02/2014) | 8.0585 | 7.9958 | 8.0896 | 7.9949 | 8.0423 |
| Tuesday 11 February 2014 (11/02/2014) | 8.0774 | 8.0859 | 8.0891 | 8.0443 | 8.0667 |
| Monday 10 February 2014 (10/02/2014) | 8.0611 | 8.0432 | 8.0764 | 8.0372 | 8.0568 |
| Friday 7 February 2014 (07/02/2014) | 8.0662 | 8.0537 | 8.1101 | 8.0383 | 8.0742 |
| Thursday 6 February 2014 (06/02/2014) | 8.0174 | 8.0252 | 8.0568 | 7.9895 | 8.0232 |
| Wednesday 5 February 2014 (05/02/2014) | 8.0772 | 8.0748 | 8.1269 | 8.0617 | 8.0943 |
| Tuesday 4 February 2014 (04/02/2014) | 8.0444 | 8.0594 | 8.1068 | 8.0214 | 8.0641 |
| Monday 3 February 2014 (03/02/2014) | 8.1602 | 8.2225 | 8.2622 | 8.1468 | 8.2045 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 8.0618 | 8.1051 | 8.1258 | 8.0224 | 8.0741 |
| Thursday 30 January 2014 (30/01/2014) | 8.0028 | 8.0510 | 8.0534 | 7.9845 | 8.0190 |
| Wednesday 29 January 2014 (29/01/2014) | 7.9713 | 7.9675 | 8.0300 | 7.9420 | 7.9860 |
| Tuesday 28 January 2014 (28/01/2014) | 8.0177 | 7.9925 | 8.0368 | 7.9625 | 7.9997 |
| Monday 27 January 2014 (27/01/2014) | 8.0815 | 8.0036 | 8.0937 | 8.0021 | 8.0479 |
| Friday 24 January 2014 (24/01/2014) | 7.9564 | 8.0487 | 8.0588 | 7.9264 | 7.9926 |
| Thursday 23 January 2014 (23/01/2014) | 7.9372 | 7.9033 | 7.9429 | 7.8656 | 7.9043 |
| Wednesday 22 January 2014 (22/01/2014) | 8.0091 | 7.8813 | 8.0252 | 7.8768 | 7.9510 |
| Tuesday 21 January 2014 (21/01/2014) | 8.0482 | 8.0095 | 8.0519 | 7.9896 | 8.0208 |
| Monday 20 January 2014 (20/01/2014) | 8.0808 | 8.0912 | 8.1098 | 8.0742 | 8.0920 |
| Friday 17 January 2014 (17/01/2014) | 8.0857 | 8.0320 | 8.1066 | 8.0091 | 8.0579 |
| Thursday 16 January 2014 (16/01/2014) | 8.0967 | 8.1030 | 8.1232 | 8.0819 | 8.1026 |
| Wednesday 15 January 2014 (15/01/2014) | 8.0623 | 8.1052 | 8.1200 | 8.0408 | 8.0804 |
| Tuesday 14 January 2014 (14/01/2014) | 8.0800 | 7.9969 | 8.0809 | 7.9849 | 8.0329 |
| Monday 13 January 2014 (13/01/2014) | 8.0260 | 8.0961 | 8.1078 | 8.0059 | 8.0569 |
| Friday 10 January 2014 (10/01/2014) | 8.0952 | 8.0514 | 8.1248 | 8.0201 | 8.0725 |
| Thursday 9 January 2014 (09/01/2014) | 8.0720 | 8.0508 | 8.0734 | 8.0310 | 8.0522 |
| Wednesday 8 January 2014 (08/01/2014) | 8.1147 | 8.0517 | 8.1174 | 8.0445 | 8.0810 |
| Tuesday 7 January 2014 (07/01/2014) | 8.2026 | 8.1178 | 8.2052 | 8.1044 | 8.1548 |
| Monday 6 January 2014 (06/01/2014) | 8.2100 | 8.1871 | 8.2450 | 8.1617 | 8.2034 |
| Friday 3 January 2014 (03/01/2014) | 8.1876 | 8.1895 | 8.2216 | 8.1855 | 8.2036 |
| Thursday 2 January 2014 (02/01/2014) | 8.1439 | 8.1789 | 8.2562 | 8.1286 | 8.1924 |
| Wednesday 1 January 2014 (01/01/2014) | 8.0990 | 8.0993 | 8.1160 | 8.0744 | 8.0952 |