Canadian Dollar-Botswana Pula History: 2013
Go
Set AlertDaily CAD/BWP rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 8.4373, reached on 12/06/2013
The lowest level of 2013 was 7.6315 reached 28/02/2013
The average level of 2013 was 8.0336
Scroll down for a day-by-day record of EUR/GBP values in 2013.
CAD/BWP Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 8.0990 | 8.0993 | 8.1160 | 8.0744 | 8.0952 |
| Monday 30 December 2013 (30/12/2013) | 8.0945 | 8.1179 | 8.1272 | 8.0664 | 8.0968 |
| Friday 27 December 2013 (27/12/2013) | 8.0488 | 7.9771 | 8.0518 | 7.9637 | 8.0078 |
| Thursday 26 December 2013 (26/12/2013) | 8.0854 | 8.0390 | 8.0877 | 8.0304 | 8.0591 |
| Wednesday 25 December 2013 (25/12/2013) | 8.0926 | 8.0715 | 8.0958 | 8.0631 | 8.0795 |
| Tuesday 24 December 2013 (24/12/2013) | 8.0926 | 8.0715 | 8.0958 | 8.0631 | 8.0795 |
| Monday 23 December 2013 (23/12/2013) | 8.0946 | 8.1110 | 8.1339 | 8.0670 | 8.1005 |
| Friday 20 December 2013 (20/12/2013) | 8.0435 | 8.0863 | 8.0944 | 8.0064 | 8.0504 |
| Thursday 19 December 2013 (19/12/2013) | 7.9873 | 8.0284 | 8.0280 | 7.9747 | 8.0014 |
| Wednesday 18 December 2013 (18/12/2013) | 8.0959 | 7.9623 | 8.0953 | 7.9581 | 8.0267 |
| Tuesday 17 December 2013 (17/12/2013) | 8.0816 | 8.0903 | 8.1160 | 8.0711 | 8.0936 |
| Monday 16 December 2013 (16/12/2013) | 8.0971 | 8.0940 | 8.1122 | 8.0710 | 8.0916 |
| Friday 13 December 2013 (13/12/2013) | 8.0790 | 8.1414 | 8.1463 | 8.0709 | 8.1086 |
| Thursday 12 December 2013 (12/12/2013) | 8.1106 | 8.0833 | 8.1191 | 8.0690 | 8.0941 |
| Wednesday 11 December 2013 (11/12/2013) | 8.0520 | 8.0982 | 8.1016 | 8.0439 | 8.0728 |
| Tuesday 10 December 2013 (10/12/2013) | 8.0399 | 8.0510 | 8.0516 | 8.0167 | 8.0342 |
| Monday 9 December 2013 (09/12/2013) | 8.0831 | 8.0512 | 8.0871 | 8.0378 | 8.0625 |
| Friday 6 December 2013 (06/12/2013) | 8.1229 | 8.1257 | 8.1416 | 8.0963 | 8.1190 |
| Thursday 5 December 2013 (05/12/2013) | 8.0481 | 8.0963 | 8.1271 | 8.0475 | 8.0873 |
| Wednesday 4 December 2013 (04/12/2013) | 8.0794 | 8.0540 | 8.0979 | 8.0357 | 8.0668 |
| Tuesday 3 December 2013 (03/12/2013) | 8.0176 | 8.0049 | 8.0259 | 7.9766 | 8.0013 |
| Monday 2 December 2013 (02/12/2013) | 8.0481 | 8.0359 | 8.0492 | 8.0049 | 8.0271 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 8.0329 | 7.9984 | 8.0537 | 7.9873 | 8.0205 |
| Thursday 28 November 2013 (28/11/2013) | 7.9485 | 7.9396 | 7.9592 | 7.9210 | 7.9401 |
| Wednesday 27 November 2013 (27/11/2013) | 8.0236 | 7.9485 | 8.0287 | 7.9373 | 7.9830 |
| Tuesday 26 November 2013 (26/11/2013) | 8.0364 | 8.0064 | 8.0557 | 8.0003 | 8.0280 |
| Monday 25 November 2013 (25/11/2013) | 8.0180 | 8.0369 | 8.0382 | 7.9778 | 8.0080 |
| Friday 22 November 2013 (22/11/2013) | 8.0493 | 8.0362 | 8.0579 | 8.0101 | 8.0340 |
| Thursday 21 November 2013 (21/11/2013) | 8.1061 | 8.0153 | 8.1116 | 8.0110 | 8.0613 |
| Wednesday 20 November 2013 (20/11/2013) | 8.0858 | 8.1073 | 8.1135 | 8.0704 | 8.0920 |
| Tuesday 19 November 2013 (19/11/2013) | 8.1216 | 8.0862 | 8.1343 | 8.0748 | 8.1046 |
| Monday 18 November 2013 (18/11/2013) | 8.1085 | 8.1225 | 8.1390 | 8.1044 | 8.1217 |
| Friday 15 November 2013 (15/11/2013) | 8.2036 | 8.1903 | 8.1993 | 8.1646 | 8.1820 |
| Thursday 14 November 2013 (14/11/2013) | 8.1789 | 8.1716 | 8.1964 | 8.1175 | 8.1570 |
| Wednesday 13 November 2013 (13/11/2013) | 8.2129 | 8.1685 | 8.2330 | 8.1590 | 8.1960 |
| Tuesday 12 November 2013 (12/11/2013) | 8.2155 | 8.2434 | 8.2710 | 8.2083 | 8.2397 |
| Monday 11 November 2013 (11/11/2013) | 8.2152 | 8.2249 | 8.2358 | 8.2055 | 8.2207 |
| Friday 8 November 2013 (08/11/2013) | 8.2269 | 8.2378 | 8.2565 | 8.2241 | 8.2403 |
| Thursday 7 November 2013 (07/11/2013) | 8.1861 | 8.1443 | 8.2157 | 8.1442 | 8.1800 |
| Wednesday 6 November 2013 (06/11/2013) | 8.1635 | 8.1773 | 8.1809 | 8.1357 | 8.1583 |
| Tuesday 5 November 2013 (05/11/2013) | 8.1576 | 8.0993 | 8.1617 | 8.0901 | 8.1259 |
| Monday 4 November 2013 (04/11/2013) | 8.1882 | 8.1612 | 8.1945 | 8.1608 | 8.1777 |
| Friday 1 November 2013 (01/11/2013) | 8.0816 | 8.1482 | 8.1631 | 8.0738 | 8.1185 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 7.9698 | 8.0089 | 8.0139 | 7.9698 | 7.9919 |
| Wednesday 30 October 2013 (30/10/2013) | 7.9761 | 7.9711 | 7.9884 | 7.9628 | 7.9756 |
| Tuesday 29 October 2013 (29/10/2013) | 7.9510 | 7.9749 | 7.9934 | 7.9495 | 7.9715 |
| Monday 28 October 2013 (28/10/2013) | 7.9530 | 7.9677 | 7.9764 | 7.9359 | 7.9562 |
| Friday 25 October 2013 (25/10/2013) | 7.9450 | 7.9436 | 7.9532 | 7.9125 | 7.9329 |
| Thursday 24 October 2013 (24/10/2013) | 7.9809 | 7.9314 | 7.9819 | 7.9237 | 7.9528 |
| Wednesday 23 October 2013 (23/10/2013) | 8.0527 | 8.0083 | 8.0751 | 7.9968 | 8.0360 |
| Tuesday 22 October 2013 (22/10/2013) | 8.0860 | 8.0558 | 8.1068 | 8.0476 | 8.0772 |
| Monday 21 October 2013 (21/10/2013) | 8.0530 | 8.0578 | 8.0676 | 8.0466 | 8.0571 |
| Friday 18 October 2013 (18/10/2013) | 8.0631 | 8.0639 | 8.0693 | 8.0362 | 8.0528 |
| Thursday 17 October 2013 (17/10/2013) | 8.1409 | 8.0593 | 8.1423 | 8.0568 | 8.0996 |
| Wednesday 16 October 2013 (16/10/2013) | 8.0713 | 8.1426 | 8.1521 | 8.0536 | 8.1029 |
| Tuesday 15 October 2013 (15/10/2013) | 8.0963 | 8.0646 | 8.1233 | 8.0595 | 8.0914 |
| Monday 14 October 2013 (14/10/2013) | 8.0754 | 8.0831 | 8.1025 | 8.0654 | 8.0840 |
| Friday 11 October 2013 (11/10/2013) | 8.0870 | 8.1229 | 8.1284 | 8.0737 | 8.1011 |
| Thursday 10 October 2013 (10/10/2013) | 8.0835 | 8.0730 | 8.1002 | 8.0687 | 8.0845 |
| Wednesday 9 October 2013 (09/10/2013) | 8.0816 | 8.1236 | 8.1541 | 8.0704 | 8.1123 |
| Tuesday 8 October 2013 (08/10/2013) | 8.1699 | 8.1281 | 8.1893 | 8.1279 | 8.1586 |
| Monday 7 October 2013 (07/10/2013) | 8.2022 | 8.1444 | 8.2022 | 8.1302 | 8.1662 |
| Friday 4 October 2013 (04/10/2013) | 8.1633 | 8.2454 | 8.2495 | 8.1581 | 8.2038 |
| Thursday 3 October 2013 (03/10/2013) | 8.1908 | 8.2246 | 8.2355 | 8.1825 | 8.2090 |
| Wednesday 2 October 2013 (02/10/2013) | 8.2055 | 8.1826 | 8.2084 | 8.1620 | 8.1852 |
| Tuesday 1 October 2013 (01/10/2013) | 8.1895 | 8.1781 | 8.1924 | 8.1514 | 8.1719 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 8.2666 | 8.2344 | 8.2733 | 8.2323 | 8.2528 |
| Friday 27 September 2013 (27/09/2013) | 8.1836 | 8.1565 | 8.1854 | 8.1492 | 8.1673 |
| Thursday 26 September 2013 (26/09/2013) | 8.1043 | 8.1312 | 8.1364 | 8.0993 | 8.1179 |
| Wednesday 25 September 2013 (25/09/2013) | 8.1382 | 8.0895 | 8.1461 | 8.0847 | 8.1154 |
| Tuesday 24 September 2013 (24/09/2013) | 8.1263 | 8.1319 | 8.1762 | 8.1243 | 8.1503 |
| Monday 23 September 2013 (23/09/2013) | 8.0787 | 8.0750 | 8.0839 | 8.0506 | 8.0673 |
| Friday 20 September 2013 (20/09/2013) | 8.0486 | 8.0406 | 8.0502 | 8.0290 | 8.0396 |
| Thursday 19 September 2013 (19/09/2013) | 8.0750 | 8.0964 | 8.1393 | 8.0688 | 8.1041 |
| Wednesday 18 September 2013 (18/09/2013) | 8.1279 | 8.0689 | 8.1307 | 8.0576 | 8.0942 |
| Tuesday 17 September 2013 (17/09/2013) | 8.0814 | 8.1026 | 8.1175 | 8.0654 | 8.0915 |
| Monday 16 September 2013 (16/09/2013) | 8.1247 | 8.1412 | 8.1494 | 8.1129 | 8.1312 |
| Friday 13 September 2013 (13/09/2013) | 8.1528 | 8.1026 | 8.1571 | 8.0947 | 8.1259 |
| Thursday 12 September 2013 (12/09/2013) | 8.1418 | 8.1472 | 8.1584 | 8.1275 | 8.1430 |
| Wednesday 11 September 2013 (11/09/2013) | 8.1834 | 8.1613 | 8.1879 | 8.1399 | 8.1639 |
| Tuesday 10 September 2013 (10/09/2013) | 8.1282 | 8.1391 | 8.1626 | 8.1304 | 8.1465 |
| Monday 9 September 2013 (09/09/2013) | 8.2027 | 8.1904 | 8.2052 | 8.1667 | 8.1860 |
| Friday 6 September 2013 (06/09/2013) | 8.2320 | 8.2687 | 8.2969 | 8.2318 | 8.2644 |
| Thursday 5 September 2013 (05/09/2013) | 8.1593 | 8.1731 | 8.1807 | 8.1425 | 8.1616 |
| Wednesday 4 September 2013 (04/09/2013) | 8.1782 | 8.1718 | 8.1879 | 8.1589 | 8.1734 |
| Tuesday 3 September 2013 (03/09/2013) | 8.1390 | 8.1372 | 8.1522 | 8.1084 | 8.1303 |
| Monday 2 September 2013 (02/09/2013) | 8.1912 | 8.1696 | 8.1987 | 8.1509 | 8.1748 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 8.1853 | 8.1845 | 8.2160 | 8.1750 | 8.1955 |
| Thursday 29 August 2013 (29/08/2013) | 8.2482 | 8.2169 | 8.2507 | 8.2162 | 8.2335 |
| Wednesday 28 August 2013 (28/08/2013) | 8.2241 | 8.2214 | 8.2762 | 8.2081 | 8.2422 |
| Tuesday 27 August 2013 (27/08/2013) | 8.1594 | 8.1988 | 8.1976 | 8.1418 | 8.1697 |
| Monday 26 August 2013 (26/08/2013) | 8.1195 | 8.1138 | 8.1217 | 8.0883 | 8.1050 |
| Friday 23 August 2013 (23/08/2013) | 8.1646 | 8.1816 | 8.1825 | 8.1048 | 8.1437 |
| Thursday 22 August 2013 (22/08/2013) | 8.1758 | 8.1799 | 8.2155 | 8.1667 | 8.1911 |
| Wednesday 21 August 2013 (21/08/2013) | 8.1795 | 8.1255 | 8.1803 | 8.1058 | 8.1431 |
| Tuesday 20 August 2013 (20/08/2013) | 8.2525 | 8.2047 | 8.2579 | 8.1873 | 8.2226 |
| Monday 19 August 2013 (19/08/2013) | 8.2612 | 8.2387 | 8.2693 | 8.2318 | 8.2506 |
| Friday 16 August 2013 (16/08/2013) | 8.1384 | 8.1354 | 8.1495 | 8.1105 | 8.1300 |
| Thursday 15 August 2013 (15/08/2013) | 8.1686 | 8.1257 | 8.1804 | 8.1117 | 8.1461 |
| Wednesday 14 August 2013 (14/08/2013) | 8.1744 | 8.1501 | 8.1774 | 8.1379 | 8.1577 |
| Tuesday 13 August 2013 (13/08/2013) | 8.1313 | 8.1124 | 8.1366 | 8.0814 | 8.1090 |
| Monday 12 August 2013 (12/08/2013) | 8.1388 | 8.1404 | 8.1455 | 8.1205 | 8.1330 |
| Friday 9 August 2013 (09/08/2013) | 8.0916 | 8.1401 | 8.1459 | 8.0872 | 8.1166 |
| Thursday 8 August 2013 (08/08/2013) | 8.0607 | 8.1068 | 8.1145 | 8.0491 | 8.0818 |
| Wednesday 7 August 2013 (07/08/2013) | 8.0717 | 7.9709 | 8.1066 | 7.9511 | 8.0289 |
| Tuesday 6 August 2013 (06/08/2013) | 8.1049 | 8.0961 | 8.1160 | 8.0749 | 8.0955 |
| Monday 5 August 2013 (05/08/2013) | 8.1089 | 8.0931 | 8.1192 | 8.0612 | 8.0902 |
| Friday 2 August 2013 (02/08/2013) | 8.1528 | 8.0461 | 8.1598 | 8.0300 | 8.0949 |
| Thursday 1 August 2013 (01/08/2013) | 8.1458 | 8.1425 | 8.1722 | 8.1127 | 8.1425 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 8.1582 | 8.1939 | 8.2170 | 8.1544 | 8.1857 |
| Tuesday 30 July 2013 (30/07/2013) | 8.1616 | 8.1854 | 8.1965 | 8.1387 | 8.1676 |
| Monday 29 July 2013 (29/07/2013) | 8.1359 | 8.1679 | 8.1695 | 8.1251 | 8.1473 |
| Friday 26 July 2013 (26/07/2013) | 8.1208 | 8.1219 | 8.1266 | 8.1070 | 8.1168 |
| Thursday 25 July 2013 (25/07/2013) | 8.0777 | 8.0702 | 8.1114 | 8.0523 | 8.0819 |
| Wednesday 24 July 2013 (24/07/2013) | 8.1386 | 8.1410 | 8.1653 | 8.1154 | 8.1404 |
| Tuesday 23 July 2013 (23/07/2013) | 8.1137 | 8.1469 | 8.1469 | 8.1081 | 8.1275 |
| Monday 22 July 2013 (22/07/2013) | 8.1305 | 8.1029 | 8.1355 | 8.0781 | 8.1068 |
| Friday 19 July 2013 (19/07/2013) | 8.1060 | 8.0951 | 8.1117 | 8.0805 | 8.0961 |
| Thursday 18 July 2013 (18/07/2013) | 8.1328 | 8.1436 | 8.1510 | 8.1098 | 8.1304 |
| Wednesday 17 July 2013 (17/07/2013) | 8.0709 | 8.0231 | 8.0845 | 8.0025 | 8.0435 |
| Tuesday 16 July 2013 (16/07/2013) | 8.1321 | 8.1259 | 8.1498 | 8.1061 | 8.1280 |
| Monday 15 July 2013 (15/07/2013) | 8.1631 | 8.1312 | 8.1679 | 8.1285 | 8.1482 |
| Friday 12 July 2013 (12/07/2013) | 8.1303 | 8.1549 | 8.1715 | 8.1217 | 8.1466 |
| Thursday 11 July 2013 (11/07/2013) | 8.0657 | 8.0552 | 8.1081 | 8.0236 | 8.0659 |
| Wednesday 10 July 2013 (10/07/2013) | 8.1816 | 8.1481 | 8.1862 | 8.1398 | 8.1630 |
| Tuesday 9 July 2013 (09/07/2013) | 8.1559 | 8.2164 | 8.2382 | 8.1470 | 8.1926 |
| Monday 8 July 2013 (08/07/2013) | 8.0878 | 8.0764 | 8.1093 | 8.0582 | 8.0838 |
| Friday 5 July 2013 (05/07/2013) | 8.1596 | 8.1981 | 8.2144 | 8.1519 | 8.1832 |
| Thursday 4 July 2013 (04/07/2013) | 8.0891 | 8.1880 | 8.2130 | 8.0817 | 8.1474 |
| Wednesday 3 July 2013 (03/07/2013) | 8.0456 | 8.0180 | 8.0539 | 7.9849 | 8.0194 |
| Tuesday 2 July 2013 (02/07/2013) | 8.0536 | 8.0489 | 8.0599 | 8.0168 | 8.0384 |
| Monday 1 July 2013 (01/07/2013) | 8.0952 | 8.1151 | 8.1200 | 8.0817 | 8.1009 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 8.0974 | 8.0901 | 8.1149 | 8.0813 | 8.0981 |
| Thursday 27 June 2013 (27/06/2013) | 8.1709 | 8.1883 | 8.2186 | 8.1635 | 8.1911 |
| Wednesday 26 June 2013 (26/06/2013) | 8.0839 | 8.1765 | 8.1753 | 8.0807 | 8.1280 |
| Tuesday 25 June 2013 (25/06/2013) | 8.1109 | 8.1030 | 8.1384 | 8.0836 | 8.1110 |
| Monday 24 June 2013 (24/06/2013) | 8.2323 | 8.1863 | 8.2353 | 8.1528 | 8.1941 |
| Friday 21 June 2013 (21/06/2013) | 8.2355 | 8.2311 | 8.2736 | 8.2001 | 8.2369 |
| Thursday 20 June 2013 (20/06/2013) | 8.2505 | 8.1541 | 8.2625 | 8.1519 | 8.2072 |
| Wednesday 19 June 2013 (19/06/2013) | 8.2712 | 8.3029 | 8.3147 | 8.2529 | 8.2838 |
| Tuesday 18 June 2013 (18/06/2013) | 8.2121 | 8.2361 | 8.2814 | 8.2105 | 8.2460 |
| Monday 17 June 2013 (17/06/2013) | 8.2198 | 8.2082 | 8.2505 | 8.2031 | 8.2268 |
| Friday 14 June 2013 (14/06/2013) | 8.2182 | 8.2120 | 8.2589 | 8.1994 | 8.2292 |
| Thursday 13 June 2013 (13/06/2013) | 8.2357 | 8.2561 | 8.2924 | 8.2187 | 8.2556 |
| Wednesday 12 June 2013 (12/06/2013) | 8.4243 | 8.3778 | 8.4373 | 8.3839 | 8.4106 |
| Tuesday 11 June 2013 (11/06/2013) | 8.3513 | 8.3216 | 8.3553 | 8.3147 | 8.3350 |
| Monday 10 June 2013 (10/06/2013) | 8.3005 | 8.2855 | 8.3296 | 8.2773 | 8.3035 |
| Friday 7 June 2013 (07/06/2013) | 8.1506 | 8.2397 | 8.2604 | 8.1361 | 8.1983 |
| Thursday 6 June 2013 (06/06/2013) | 8.1501 | 8.1153 | 8.1553 | 8.1028 | 8.1291 |
| Wednesday 5 June 2013 (05/06/2013) | 8.0651 | 8.0260 | 8.0660 | 8.0060 | 8.0360 |
| Tuesday 4 June 2013 (04/06/2013) | 8.2151 | 8.1592 | 8.2078 | 8.1620 | 8.1849 |
| Monday 3 June 2013 (03/06/2013) | 8.1978 | 8.2175 | 8.2213 | 8.1657 | 8.1935 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 8.1763 | 8.1562 | 8.1870 | 8.1547 | 8.1709 |
| Thursday 30 May 2013 (30/05/2013) | 8.1248 | 8.1179 | 8.1294 | 8.0943 | 8.1119 |
| Wednesday 29 May 2013 (29/05/2013) | 8.1039 | 8.0924 | 8.1100 | 8.0607 | 8.0854 |
| Tuesday 28 May 2013 (28/05/2013) | 8.0670 | 8.0579 | 8.0721 | 8.0451 | 8.0586 |
| Monday 27 May 2013 (27/05/2013) | 8.0690 | 8.0714 | 8.0886 | 8.0532 | 8.0709 |
| Friday 24 May 2013 (24/05/2013) | 8.0443 | 8.0392 | 8.0464 | 8.0116 | 8.0290 |
| Thursday 23 May 2013 (23/05/2013) | 8.0328 | 8.0545 | 8.0610 | 8.0206 | 8.0408 |
| Wednesday 22 May 2013 (22/05/2013) | 8.0694 | 8.0439 | 8.0954 | 8.0354 | 8.0654 |
| Tuesday 21 May 2013 (21/05/2013) | 8.0468 | 8.0834 | 8.0852 | 8.0351 | 8.0602 |
| Monday 20 May 2013 (20/05/2013) | 8.0488 | 8.0371 | 8.0559 | 7.9921 | 8.0240 |
| Friday 17 May 2013 (17/05/2013) | 8.0488 | 8.0371 | 8.0559 | 7.9921 | 8.0240 |
| Thursday 16 May 2013 (16/05/2013) | 8.0291 | 7.9864 | 8.0363 | 7.9822 | 8.0093 |
| Wednesday 15 May 2013 (15/05/2013) | 8.0049 | 8.0109 | 8.0170 | 7.9579 | 7.9875 |
| Tuesday 14 May 2013 (14/05/2013) | 7.9831 | 7.9762 | 7.9871 | 7.9558 | 7.9715 |
| Monday 13 May 2013 (13/05/2013) | 7.9590 | 8.0041 | 8.0155 | 7.9501 | 7.9828 |
| Friday 10 May 2013 (10/05/2013) | 7.9879 | 7.9996 | 8.0120 | 7.9600 | 7.9860 |
| Thursday 9 May 2013 (09/05/2013) | 7.9873 | 7.9992 | 8.0156 | 7.9598 | 7.9877 |
| Wednesday 8 May 2013 (08/05/2013) | 7.9988 | 7.9841 | 8.0008 | 7.9599 | 7.9804 |
| Tuesday 7 May 2013 (07/05/2013) | 7.9419 | 7.9911 | 8.0002 | 7.9327 | 7.9665 |
| Monday 6 May 2013 (06/05/2013) | 7.9118 | 7.9349 | 7.9397 | 7.8993 | 7.9195 |
| Friday 3 May 2013 (03/05/2013) | 7.9735 | 7.9617 | 7.9847 | 7.9453 | 7.9650 |
| Thursday 2 May 2013 (02/05/2013) | 7.8999 | 7.8973 | 7.9308 | 7.8891 | 7.9100 |
| Wednesday 1 May 2013 (01/05/2013) | 7.8596 | 7.8450 | 7.8688 | 7.8243 | 7.8466 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 7.9168 | 7.9277 | 7.9294 | 7.9074 | 7.9184 |
| Monday 29 April 2013 (29/04/2013) | 7.8946 | 7.9374 | 7.9449 | 7.8868 | 7.9159 |
| Friday 26 April 2013 (26/04/2013) | 7.9175 | 7.9123 | 7.9233 | 7.8789 | 7.9011 |
| Thursday 25 April 2013 (25/04/2013) | 7.8857 | 7.8573 | 7.8897 | 7.8161 | 7.8529 |
| Wednesday 24 April 2013 (24/04/2013) | 7.9204 | 7.9044 | 7.9211 | 7.8870 | 7.9041 |
| Tuesday 23 April 2013 (23/04/2013) | 7.8921 | 7.9216 | 7.9208 | 7.8898 | 7.9053 |
| Monday 22 April 2013 (22/04/2013) | 7.9208 | 7.8792 | 7.9214 | 7.8755 | 7.8985 |
| Friday 19 April 2013 (19/04/2013) | 7.8807 | 7.9365 | 7.9063 | 7.8866 | 7.8965 |
| Thursday 18 April 2013 (18/04/2013) | 7.9308 | 7.8988 | 7.9385 | 7.9018 | 7.9202 |
| Wednesday 17 April 2013 (17/04/2013) | 7.8708 | 7.8886 | 7.9010 | 7.8548 | 7.8779 |
| Tuesday 16 April 2013 (16/04/2013) | 7.8354 | 7.8370 | 7.8588 | 7.8216 | 7.8402 |
| Monday 15 April 2013 (15/04/2013) | 7.8989 | 7.8378 | 7.8994 | 7.8345 | 7.8670 |
| Friday 12 April 2013 (12/04/2013) | 7.8596 | 7.8563 | 7.8635 | 7.8408 | 7.8522 |
| Thursday 11 April 2013 (11/04/2013) | 7.8656 | 7.8653 | 7.8813 | 7.8473 | 7.8643 |
| Wednesday 10 April 2013 (10/04/2013) | 7.8290 | 7.8405 | 7.8524 | 7.8222 | 7.8373 |
| Tuesday 9 April 2013 (09/04/2013) | 7.8882 | 7.8542 | 7.8875 | 7.8478 | 7.8677 |
| Monday 8 April 2013 (08/04/2013) | 7.8875 | 7.9337 | 7.9340 | 7.8741 | 7.9041 |
| Friday 5 April 2013 (05/04/2013) | 7.9559 | 7.8718 | 7.9643 | 7.8328 | 7.8986 |
| Thursday 4 April 2013 (04/04/2013) | 7.9962 | 7.9550 | 8.0365 | 7.9528 | 7.9947 |
| Wednesday 3 April 2013 (03/04/2013) | 7.9926 | 7.9829 | 8.0081 | 7.9684 | 7.9883 |
| Tuesday 2 April 2013 (02/04/2013) | 7.9693 | 8.0505 | 8.0530 | 7.9669 | 8.0100 |
| Monday 1 April 2013 (01/04/2013) | 7.9852 | 7.9692 | 7.9941 | 7.9536 | 7.9739 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 7.9914 | 7.9797 | 7.9987 | 7.9740 | 7.9864 |
| Thursday 28 March 2013 (28/03/2013) | 8.0215 | 7.9852 | 8.0260 | 7.9816 | 8.0038 |
| Wednesday 27 March 2013 (27/03/2013) | 8.0109 | 8.0271 | 8.0476 | 7.9982 | 8.0229 |
| Tuesday 26 March 2013 (26/03/2013) | 8.0443 | 8.0860 | 8.0908 | 8.0354 | 8.0631 |
| Monday 25 March 2013 (25/03/2013) | 7.9263 | 7.9919 | 8.0074 | 7.9231 | 7.9653 |
| Friday 22 March 2013 (22/03/2013) | 7.9609 | 7.9512 | 7.9677 | 7.9365 | 7.9521 |
| Thursday 21 March 2013 (21/03/2013) | 7.9343 | 7.9078 | 7.9394 | 7.8962 | 7.9178 |
| Wednesday 20 March 2013 (20/03/2013) | 7.9539 | 7.9604 | 7.9972 | 7.9174 | 7.9573 |
| Tuesday 19 March 2013 (19/03/2013) | 7.9075 | 7.8800 | 7.9212 | 7.8577 | 7.8895 |
| Monday 18 March 2013 (18/03/2013) | 7.9210 | 7.9340 | 7.9458 | 7.9012 | 7.9235 |
| Friday 15 March 2013 (15/03/2013) | 7.8836 | 7.8935 | 7.9069 | 7.8539 | 7.8804 |
| Thursday 14 March 2013 (14/03/2013) | 7.9183 | 7.8736 | 7.9286 | 7.8515 | 7.8901 |
| Wednesday 13 March 2013 (13/03/2013) | 7.8712 | 7.8521 | 7.8728 | 7.8223 | 7.8476 |
| Tuesday 12 March 2013 (12/03/2013) | 7.8585 | 7.8679 | 7.8869 | 7.8442 | 7.8656 |
| Monday 11 March 2013 (11/03/2013) | 7.8743 | 7.9030 | 7.9098 | 7.8743 | 7.8921 |
| Friday 8 March 2013 (08/03/2013) | 7.7992 | 7.8607 | 7.9041 | 7.7769 | 7.8405 |
| Thursday 7 March 2013 (07/03/2013) | 7.7829 | 7.8101 | 7.8105 | 7.7651 | 7.7878 |
| Wednesday 6 March 2013 (06/03/2013) | 7.8082 | 7.8205 | 7.8273 | 7.7922 | 7.8098 |
| Tuesday 5 March 2013 (05/03/2013) | 7.8134 | 7.8112 | 7.8214 | 7.7798 | 7.8006 |
| Monday 4 March 2013 (04/03/2013) | 7.7956 | 7.7594 | 7.8006 | 7.7437 | 7.7722 |
| Friday 1 March 2013 (01/03/2013) | 7.6987 | 7.7968 | 7.8018 | 7.6950 | 7.7484 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 7.7001 | 7.6434 | 7.7017 | 7.6315 | 7.6666 |
| Wednesday 27 February 2013 (27/02/2013) | 7.7026 | 7.7076 | 7.7248 | 7.6668 | 7.6958 |
| Tuesday 26 February 2013 (26/02/2013) | 7.8101 | 7.8196 | 7.8228 | 7.7855 | 7.8042 |
| Monday 25 February 2013 (25/02/2013) | 7.8486 | 7.7513 | 7.8494 | 7.7392 | 7.7943 |
| Friday 22 February 2013 (22/02/2013) | 7.7793 | 7.7947 | 7.8028 | 7.7117 | 7.7573 |
| Thursday 21 February 2013 (21/02/2013) | 7.8122 | 7.7954 | 7.8451 | 7.7801 | 7.8126 |
| Wednesday 20 February 2013 (20/02/2013) | 7.7874 | 7.8392 | 7.8533 | 7.7708 | 7.8121 |
| Tuesday 19 February 2013 (19/02/2013) | 7.7837 | 7.8013 | 7.7982 | 7.7559 | 7.7771 |
| Monday 18 February 2013 (18/02/2013) | 7.7872 | 7.7796 | 7.8173 | 7.7679 | 7.7926 |
| Friday 15 February 2013 (15/02/2013) | 7.8638 | 7.8062 | 7.8626 | 7.7850 | 7.8238 |
| Thursday 14 February 2013 (14/02/2013) | 7.8843 | 7.9112 | 7.9181 | 7.8838 | 7.9010 |
| Wednesday 13 February 2013 (13/02/2013) | 7.9119 | 7.9683 | 7.9733 | 7.8937 | 7.9335 |
| Tuesday 12 February 2013 (12/02/2013) | 7.8415 | 7.8615 | 7.8808 | 7.8249 | 7.8529 |
| Monday 11 February 2013 (11/02/2013) | 7.8323 | 7.8903 | 7.8939 | 7.8177 | 7.8558 |
| Friday 8 February 2013 (08/02/2013) | 8.0073 | 7.9190 | 8.0043 | 7.9062 | 7.9553 |
| Thursday 7 February 2013 (07/02/2013) | 7.9248 | 7.8822 | 7.9284 | 7.8712 | 7.8998 |
| Wednesday 6 February 2013 (06/02/2013) | 7.8836 | 7.8899 | 7.8931 | 7.8617 | 7.8774 |
| Tuesday 5 February 2013 (05/02/2013) | 7.9223 | 7.9961 | 7.9971 | 7.9033 | 7.9502 |
| Monday 4 February 2013 (04/02/2013) | 7.9941 | 7.9330 | 7.9904 | 7.9401 | 7.9653 |
| Friday 1 February 2013 (01/02/2013) | 7.9074 | 7.9893 | 7.9907 | 7.8890 | 7.9399 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 7.9098 | 7.9115 | 7.9210 | 7.8786 | 7.8998 |
| Wednesday 30 January 2013 (30/01/2013) | 7.9076 | 7.8880 | 7.9127 | 7.8657 | 7.8892 |
| Tuesday 29 January 2013 (29/01/2013) | 7.8614 | 7.8740 | 7.8686 | 7.8367 | 7.8527 |
| Monday 28 January 2013 (28/01/2013) | 7.8403 | 7.8916 | 7.8971 | 7.8372 | 7.8672 |
| Friday 25 January 2013 (25/01/2013) | 7.8921 | 7.8599 | 7.8984 | 7.8244 | 7.8614 |
| Thursday 24 January 2013 (24/01/2013) | 7.9279 | 7.9309 | 7.9529 | 7.9162 | 7.9346 |
| Wednesday 23 January 2013 (23/01/2013) | 7.9133 | 7.8582 | 7.9353 | 7.8413 | 7.8883 |
| Tuesday 22 January 2013 (22/01/2013) | 7.9221 | 7.9247 | 7.9288 | 7.8849 | 7.9069 |
| Monday 21 January 2013 (21/01/2013) | 7.9622 | 7.9662 | 7.9744 | 7.9371 | 7.9558 |
| Friday 18 January 2013 (18/01/2013) | 7.9117 | 7.9374 | 7.9320 | 7.8922 | 7.9121 |
| Thursday 17 January 2013 (17/01/2013) | 7.9526 | 7.9554 | 7.9761 | 7.9225 | 7.9493 |
| Wednesday 16 January 2013 (16/01/2013) | 7.9539 | 7.9646 | 7.9754 | 7.9449 | 7.9602 |
| Tuesday 15 January 2013 (15/01/2013) | 7.8817 | 7.8908 | 7.8886 | 7.8715 | 7.8801 |
| Monday 14 January 2013 (14/01/2013) | 7.8420 | 7.8766 | 7.8801 | 7.8369 | 7.8585 |
| Friday 11 January 2013 (11/01/2013) | 7.7799 | 7.7937 | 7.8195 | 7.7857 | 7.8026 |
| Thursday 10 January 2013 (10/01/2013) | 7.8439 | 7.8138 | 7.8616 | 7.7970 | 7.8293 |
| Wednesday 9 January 2013 (09/01/2013) | 7.8340 | 7.8428 | 7.8673 | 7.8190 | 7.8432 |
| Tuesday 8 January 2013 (08/01/2013) | 7.8056 | 7.8302 | 7.8354 | 7.7979 | 7.8167 |
| Monday 7 January 2013 (07/01/2013) | 7.8478 | 7.8264 | 7.8568 | 7.8334 | 7.8451 |
| Friday 4 January 2013 (04/01/2013) | 7.8444 | 7.8607 | 7.8938 | 7.8415 | 7.8677 |
| Thursday 3 January 2013 (03/01/2013) | 7.7993 | 7.8469 | 7.8517 | 7.7901 | 7.8209 |
| Wednesday 2 January 2013 (02/01/2013) | 7.6970 | 7.7595 | 7.7608 | 7.6822 | 7.7215 |
| Tuesday 1 January 2013 (01/01/2013) | 7.7181 | 7.7208 | 7.7213 | 7.7163 | 7.7188 |