Canadian Dollar-Botswana Pula History: 2012
Go
Set AlertDaily CAD/BWP rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 8.0581, reached on 09/10/2012
The lowest level of 2012 was 7.0155 reached 27/02/2012
The average level of 2012 was 7.5004
Scroll down for a day-by-day record of EUR/GBP values in 2012.
CAD/BWP Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 7.6721 | 7.6743 | 7.7165 | 7.6312 | 7.6739 |
| Friday 28 December 2012 (28/12/2012) | 7.7393 | 7.6920 | 7.7463 | 7.6899 | 7.7181 |
| Thursday 27 December 2012 (27/12/2012) | 7.7418 | 7.7510 | 7.7716 | 7.7284 | 7.7500 |
| Wednesday 26 December 2012 (26/12/2012) | 7.7959 | 7.7666 | 7.7970 | 7.7594 | 7.7782 |
| Tuesday 25 December 2012 (25/12/2012) | 7.7776 | 7.7670 | 7.7835 | 7.7661 | 7.7748 |
| Monday 24 December 2012 (24/12/2012) | 7.7698 | 7.8013 | 7.8184 | 7.7586 | 7.7885 |
| Friday 21 December 2012 (21/12/2012) | 7.7590 | 7.7655 | 7.7777 | 7.7409 | 7.7593 |
| Thursday 20 December 2012 (20/12/2012) | 7.7561 | 7.7494 | 7.7602 | 7.7311 | 7.7457 |
| Wednesday 19 December 2012 (19/12/2012) | 7.7708 | 7.7485 | 7.7716 | 7.7367 | 7.7542 |
| Tuesday 18 December 2012 (18/12/2012) | 7.8078 | 7.7670 | 7.8097 | 7.7645 | 7.7871 |
| Monday 17 December 2012 (17/12/2012) | 7.8254 | 7.8191 | 7.8254 | 7.7783 | 7.8019 |
| Friday 14 December 2012 (14/12/2012) | 7.8517 | 7.8172 | 7.8607 | 7.8112 | 7.8360 |
| Thursday 13 December 2012 (13/12/2012) | 7.8498 | 7.8658 | 7.8763 | 7.8496 | 7.8630 |
| Wednesday 12 December 2012 (12/12/2012) | 7.8662 | 7.8640 | 7.8770 | 7.8505 | 7.8638 |
| Tuesday 11 December 2012 (11/12/2012) | 7.8612 | 7.8452 | 7.8619 | 7.8345 | 7.8482 |
| Monday 10 December 2012 (10/12/2012) | 7.8327 | 7.8559 | 7.8788 | 7.8313 | 7.8551 |
| Friday 7 December 2012 (07/12/2012) | 7.9105 | 7.9271 | 7.9463 | 7.9049 | 7.9256 |
| Thursday 6 December 2012 (06/12/2012) | 7.8660 | 7.8913 | 7.8953 | 7.8554 | 7.8754 |
| Wednesday 5 December 2012 (05/12/2012) | 7.8777 | 7.8853 | 7.8925 | 7.8660 | 7.8793 |
| Tuesday 4 December 2012 (04/12/2012) | 7.8648 | 7.8796 | 7.8875 | 7.8488 | 7.8682 |
| Monday 3 December 2012 (03/12/2012) | 7.8616 | 7.8226 | 7.8725 | 7.8198 | 7.8462 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 7.8659 | 7.8667 | 7.8817 | 7.8538 | 7.8678 |
| Thursday 29 November 2012 (29/11/2012) | 7.8885 | 7.8723 | 7.8941 | 7.8666 | 7.8804 |
| Wednesday 28 November 2012 (28/11/2012) | 7.8893 | 7.9114 | 7.9166 | 7.8861 | 7.9014 |
| Tuesday 27 November 2012 (27/11/2012) | 7.9016 | 7.8790 | 7.8991 | 7.8923 | 7.8957 |
| Monday 26 November 2012 (26/11/2012) | 7.8993 | 7.8952 | 7.9110 | 7.8789 | 7.8950 |
| Friday 23 November 2012 (23/11/2012) | 7.9374 | 7.9197 | 7.9379 | 7.9187 | 7.9283 |
| Thursday 22 November 2012 (22/11/2012) | 7.9327 | 7.9357 | 7.9378 | 7.9196 | 7.9287 |
| Wednesday 21 November 2012 (21/11/2012) | 7.8871 | 7.8823 | 7.8967 | 7.8717 | 7.8842 |
| Tuesday 20 November 2012 (20/11/2012) | 7.8814 | 7.8704 | 7.8874 | 7.8560 | 7.8717 |
| Monday 19 November 2012 (19/11/2012) | 7.8609 | 7.8903 | 7.8937 | 7.8512 | 7.8725 |
| Friday 16 November 2012 (16/11/2012) | 7.8835 | 7.8732 | 7.8899 | 7.8612 | 7.8756 |
| Thursday 15 November 2012 (15/11/2012) | 7.8255 | 7.8420 | 7.8482 | 7.8215 | 7.8349 |
| Wednesday 14 November 2012 (14/11/2012) | 7.8231 | 7.8260 | 7.8409 | 7.8209 | 7.8309 |
| Tuesday 13 November 2012 (13/11/2012) | 7.7970 | 7.7838 | 7.8028 | 7.7659 | 7.7844 |
| Monday 12 November 2012 (12/11/2012) | 7.7856 | 7.7984 | 7.8063 | 7.7781 | 7.7922 |
| Friday 9 November 2012 (09/11/2012) | 7.7714 | 7.8010 | 7.8131 | 7.7624 | 7.7878 |
| Thursday 8 November 2012 (08/11/2012) | 7.7931 | 7.7688 | 7.8166 | 7.7659 | 7.7913 |
| Wednesday 7 November 2012 (07/11/2012) | 7.8457 | 7.8124 | 7.8698 | 7.8059 | 7.8379 |
| Tuesday 6 November 2012 (06/11/2012) | 7.8187 | 7.8441 | 7.8489 | 7.8147 | 7.8318 |
| Monday 5 November 2012 (05/11/2012) | 7.8355 | 7.8407 | 7.8501 | 7.8242 | 7.8372 |
| Friday 2 November 2012 (02/11/2012) | 7.7825 | 7.8445 | 7.8590 | 7.7825 | 7.8208 |
| Thursday 1 November 2012 (01/11/2012) | 7.7766 | 7.7962 | 7.8025 | 7.7469 | 7.7747 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 7.7366 | 7.7122 | 7.7378 | 7.7033 | 7.7206 |
| Tuesday 30 October 2012 (30/10/2012) | 7.7531 | 7.7452 | 7.7568 | 7.7313 | 7.7441 |
| Monday 29 October 2012 (29/10/2012) | 7.8133 | 7.8152 | 7.8301 | 7.8014 | 7.8158 |
| Friday 26 October 2012 (26/10/2012) | 7.8387 | 7.8409 | 7.8426 | 7.8272 | 7.8349 |
| Thursday 25 October 2012 (25/10/2012) | 7.8418 | 7.7927 | 7.8471 | 7.7863 | 7.8167 |
| Wednesday 24 October 2012 (24/10/2012) | 7.8567 | 7.8131 | 7.8717 | 7.8013 | 7.8365 |
| Tuesday 23 October 2012 (23/10/2012) | 7.7759 | 7.8116 | 7.8188 | 7.7574 | 7.7881 |
| Monday 22 October 2012 (22/10/2012) | 7.7829 | 7.7924 | 7.7959 | 7.7516 | 7.7738 |
| Friday 19 October 2012 (19/10/2012) | 7.8747 | 7.8233 | 7.8716 | 7.8235 | 7.8476 |
| Thursday 18 October 2012 (18/10/2012) | 7.9076 | 7.8967 | 7.9240 | 7.8756 | 7.8998 |
| Wednesday 17 October 2012 (17/10/2012) | 7.8364 | 7.8902 | 7.8893 | 7.8123 | 7.8508 |
| Tuesday 16 October 2012 (16/10/2012) | 7.9411 | 7.8737 | 7.9485 | 7.8596 | 7.9041 |
| Monday 15 October 2012 (15/10/2012) | 7.8757 | 7.8686 | 7.8931 | 7.8634 | 7.8783 |
| Friday 12 October 2012 (12/10/2012) | 7.9200 | 7.8944 | 7.9346 | 7.8882 | 7.9114 |
| Thursday 11 October 2012 (11/10/2012) | 7.8988 | 7.9199 | 7.9245 | 7.8904 | 7.9075 |
| Wednesday 10 October 2012 (10/10/2012) | 7.9906 | 7.9518 | 7.9874 | 7.9486 | 7.9680 |
| Tuesday 9 October 2012 (09/10/2012) | 8.0397 | 8.0406 | 8.0581 | 8.0250 | 8.0416 |
| Monday 8 October 2012 (08/10/2012) | 7.8627 | 7.9903 | 7.9885 | 7.8690 | 7.9288 |
| Friday 5 October 2012 (05/10/2012) | 7.7622 | 7.8139 | 7.8256 | 7.7663 | 7.7960 |
| Thursday 4 October 2012 (04/10/2012) | 7.7256 | 7.7318 | 7.7350 | 7.7025 | 7.7188 |
| Wednesday 3 October 2012 (03/10/2012) | 7.6922 | 7.7026 | 7.7069 | 7.6783 | 7.6926 |
| Tuesday 2 October 2012 (02/10/2012) | 7.7015 | 7.6913 | 7.7081 | 7.6727 | 7.6904 |
| Monday 1 October 2012 (01/10/2012) | 7.6602 | 7.6972 | 7.7036 | 7.6614 | 7.6825 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 7.6249 | 7.6405 | 7.6544 | 7.6242 | 7.6393 |
| Thursday 27 September 2012 (27/09/2012) | 7.6210 | 7.6302 | 7.6381 | 7.5949 | 7.6165 |
| Wednesday 26 September 2012 (26/09/2012) | 7.6604 | 7.6331 | 7.6676 | 7.6309 | 7.6493 |
| Tuesday 25 September 2012 (25/09/2012) | 7.6980 | 7.6963 | 7.7081 | 7.6744 | 7.6913 |
| Monday 24 September 2012 (24/09/2012) | 7.7398 | 7.7246 | 7.7380 | 7.7044 | 7.7212 |
| Friday 21 September 2012 (21/09/2012) | 7.7407 | 7.7370 | 7.7529 | 7.7184 | 7.7357 |
| Thursday 20 September 2012 (20/09/2012) | 7.7129 | 7.6994 | 7.7132 | 7.6771 | 7.6952 |
| Wednesday 19 September 2012 (19/09/2012) | 7.7283 | 7.7359 | 7.7539 | 7.7209 | 7.7374 |
| Tuesday 18 September 2012 (18/09/2012) | 7.7043 | 7.7129 | 7.7186 | 7.6979 | 7.7083 |
| Monday 17 September 2012 (17/09/2012) | 7.7270 | 7.6965 | 7.7509 | 7.6911 | 7.7210 |
| Friday 14 September 2012 (14/09/2012) | 7.8154 | 7.7528 | 7.8196 | 7.7517 | 7.7857 |
| Thursday 13 September 2012 (13/09/2012) | 7.6907 | 7.7468 | 7.7385 | 7.6927 | 7.7156 |
| Wednesday 12 September 2012 (12/09/2012) | 7.7100 | 7.6698 | 7.7197 | 7.6649 | 7.6923 |
| Tuesday 11 September 2012 (11/09/2012) | 7.6913 | 7.6913 | 7.7257 | 7.6891 | 7.7074 |
| Monday 10 September 2012 (10/09/2012) | 7.6481 | 7.6686 | 7.6794 | 7.6507 | 7.6651 |
| Friday 7 September 2012 (07/09/2012) | 7.7388 | 7.7228 | 7.7423 | 7.7219 | 7.7321 |
| Thursday 6 September 2012 (06/09/2012) | 7.6972 | 7.7415 | 7.7574 | 7.6886 | 7.7230 |
| Wednesday 5 September 2012 (05/09/2012) | 7.7548 | 7.7047 | 7.7587 | 7.6843 | 7.7215 |
| Tuesday 4 September 2012 (04/09/2012) | 7.7422 | 7.7483 | 7.7602 | 7.7297 | 7.7450 |
| Monday 3 September 2012 (03/09/2012) | 7.7242 | 7.7371 | 7.7499 | 7.7194 | 7.7347 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 7.7607 | 7.7657 | 7.7680 | 7.7396 | 7.7538 |
| Thursday 30 August 2012 (30/08/2012) | 7.7484 | 7.7511 | 7.7527 | 7.7176 | 7.7352 |
| Wednesday 29 August 2012 (29/08/2012) | 7.7278 | 7.7133 | 7.7377 | 7.7092 | 7.7235 |
| Tuesday 28 August 2012 (28/08/2012) | 7.7255 | 7.7320 | 7.7658 | 7.7252 | 7.7455 |
| Monday 27 August 2012 (27/08/2012) | 7.7341 | 7.7518 | 7.7634 | 7.7311 | 7.7473 |
| Friday 24 August 2012 (24/08/2012) | 7.6253 | 7.6711 | 7.6728 | 7.6287 | 7.6508 |
| Thursday 23 August 2012 (23/08/2012) | 7.6277 | 7.6204 | 7.6457 | 7.6108 | 7.6283 |
| Wednesday 22 August 2012 (22/08/2012) | 7.6405 | 7.5807 | 7.6434 | 7.5789 | 7.6112 |
| Tuesday 21 August 2012 (21/08/2012) | 7.6971 | 7.6547 | 7.6991 | 7.6533 | 7.6762 |
| Monday 20 August 2012 (20/08/2012) | 7.6966 | 7.6932 | 7.7089 | 7.6799 | 7.6944 |
| Friday 17 August 2012 (17/08/2012) | 7.6556 | 7.6610 | 7.6714 | 7.6429 | 7.6572 |
| Thursday 16 August 2012 (16/08/2012) | 7.6457 | 7.6454 | 7.6697 | 7.6189 | 7.6443 |
| Wednesday 15 August 2012 (15/08/2012) | 7.6021 | 7.6277 | 7.6246 | 7.5942 | 7.6094 |
| Tuesday 14 August 2012 (14/08/2012) | 7.5713 | 7.5790 | 7.5834 | 7.5582 | 7.5708 |
| Monday 13 August 2012 (13/08/2012) | 7.5592 | 7.5535 | 7.5747 | 7.5349 | 7.5548 |
| Friday 10 August 2012 (10/08/2012) | 7.5881 | 7.5708 | 7.5970 | 7.5541 | 7.5756 |
| Thursday 9 August 2012 (09/08/2012) | 7.6031 | 7.6323 | 7.6387 | 7.5881 | 7.6134 |
| Wednesday 8 August 2012 (08/08/2012) | 7.5713 | 7.5764 | 7.5908 | 7.5533 | 7.5721 |
| Tuesday 7 August 2012 (07/08/2012) | 7.5292 | 7.5486 | 7.5479 | 7.5122 | 7.5301 |
| Monday 6 August 2012 (06/08/2012) | 7.5787 | 7.5870 | 7.6071 | 7.5623 | 7.5847 |
| Friday 3 August 2012 (03/08/2012) | 7.6299 | 7.6051 | 7.6635 | 7.6072 | 7.6354 |
| Thursday 2 August 2012 (02/08/2012) | 7.6044 | 7.5998 | 7.6223 | 7.5734 | 7.5979 |
| Wednesday 1 August 2012 (01/08/2012) | 7.5359 | 7.5878 | 7.5965 | 7.5354 | 7.5660 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 7.5539 | 7.5561 | 7.5795 | 7.5503 | 7.5649 |
| Monday 30 July 2012 (30/07/2012) | 7.5411 | 7.5762 | 7.5798 | 7.5401 | 7.5600 |
| Friday 27 July 2012 (27/07/2012) | 7.5226 | 7.5480 | 7.5513 | 7.5127 | 7.5320 |
| Thursday 26 July 2012 (26/07/2012) | 7.5796 | 7.5277 | 7.5990 | 7.5218 | 7.5604 |
| Wednesday 25 July 2012 (25/07/2012) | 7.6000 | 7.6496 | 7.6533 | 7.5986 | 7.6260 |
| Tuesday 24 July 2012 (24/07/2012) | 7.5662 | 7.5442 | 7.5726 | 7.5431 | 7.5579 |
| Monday 23 July 2012 (23/07/2012) | 7.5344 | 7.5450 | 7.5584 | 7.5268 | 7.5426 |
| Friday 20 July 2012 (20/07/2012) | 7.4987 | 7.5133 | 7.5233 | 7.4927 | 7.5080 |
| Thursday 19 July 2012 (19/07/2012) | 7.4557 | 7.4461 | 7.4647 | 7.4417 | 7.4532 |
| Wednesday 18 July 2012 (18/07/2012) | 7.4680 | 7.4789 | 7.4889 | 7.4607 | 7.4748 |
| Tuesday 17 July 2012 (17/07/2012) | 7.4396 | 7.4541 | 7.4650 | 7.4316 | 7.4483 |
| Monday 16 July 2012 (16/07/2012) | 7.4786 | 7.4382 | 7.4885 | 7.4291 | 7.4588 |
| Friday 13 July 2012 (13/07/2012) | 7.5140 | 7.4798 | 7.5312 | 7.4733 | 7.5023 |
| Thursday 12 July 2012 (12/07/2012) | 7.4390 | 7.4870 | 7.4897 | 7.4345 | 7.4621 |
| Wednesday 11 July 2012 (11/07/2012) | 7.4269 | 7.4510 | 7.4546 | 7.4196 | 7.4371 |
| Tuesday 10 July 2012 (10/07/2012) | 7.4630 | 7.4383 | 7.4750 | 7.4392 | 7.4571 |
| Monday 9 July 2012 (09/07/2012) | 7.4519 | 7.4731 | 7.4745 | 7.4625 | 7.4685 |
| Friday 6 July 2012 (06/07/2012) | 7.4874 | 7.4683 | 7.4893 | 7.4602 | 7.4748 |
| Thursday 5 July 2012 (05/07/2012) | 7.4510 | 7.4666 | 7.4814 | 7.4312 | 7.4563 |
| Wednesday 4 July 2012 (04/07/2012) | 7.4209 | 7.4597 | 7.4701 | 7.4121 | 7.4411 |
| Tuesday 3 July 2012 (03/07/2012) | 7.4054 | 7.4408 | 7.4460 | 7.4037 | 7.4249 |
| Monday 2 July 2012 (02/07/2012) | 7.4004 | 7.3953 | 7.4139 | 7.3782 | 7.3961 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 7.4225 | 7.4459 | 7.4594 | 7.4069 | 7.4332 |
| Thursday 28 June 2012 (28/06/2012) | 7.4766 | 7.4413 | 7.4822 | 7.4338 | 7.4580 |
| Wednesday 27 June 2012 (27/06/2012) | 7.5043 | 7.5278 | 7.5315 | 7.4968 | 7.5142 |
| Tuesday 26 June 2012 (26/06/2012) | 7.4563 | 7.4652 | 7.4669 | 7.4480 | 7.4575 |
| Monday 25 June 2012 (25/06/2012) | 7.4485 | 7.4259 | 7.4525 | 7.4167 | 7.4346 |
| Friday 22 June 2012 (22/06/2012) | 7.4130 | 7.4570 | 7.4570 | 7.4044 | 7.4307 |
| Thursday 21 June 2012 (21/06/2012) | 7.3975 | 7.3757 | 7.4104 | 7.3751 | 7.3928 |
| Wednesday 20 June 2012 (20/06/2012) | 7.4070 | 7.4079 | 7.4281 | 7.3831 | 7.4056 |
| Tuesday 19 June 2012 (19/06/2012) | 7.4537 | 7.4700 | 7.4914 | 7.4505 | 7.4710 |
| Monday 18 June 2012 (18/06/2012) | 7.4216 | 7.3953 | 7.4217 | 7.3793 | 7.4005 |
| Friday 15 June 2012 (15/06/2012) | 7.4590 | 7.3985 | 7.4890 | 7.3864 | 7.4377 |
| Thursday 14 June 2012 (14/06/2012) | 7.4144 | 7.4477 | 7.4462 | 7.4193 | 7.4328 |
| Wednesday 13 June 2012 (13/06/2012) | 7.4649 | 7.4679 | 7.4813 | 7.4572 | 7.4693 |
| Tuesday 12 June 2012 (12/06/2012) | 7.4327 | 7.4312 | 7.4572 | 7.4214 | 7.4393 |
| Monday 11 June 2012 (11/06/2012) | 7.4642 | 7.4294 | 7.4950 | 7.4273 | 7.4612 |
| Friday 8 June 2012 (08/06/2012) | 7.4207 | 7.4580 | 7.4606 | 7.4123 | 7.4365 |
| Thursday 7 June 2012 (07/06/2012) | 7.4138 | 7.3981 | 7.4366 | 7.3935 | 7.4151 |
| Wednesday 6 June 2012 (06/06/2012) | 7.4159 | 7.4360 | 7.4423 | 7.3855 | 7.4139 |
| Tuesday 5 June 2012 (05/06/2012) | 7.3952 | 7.4063 | 7.4198 | 7.3884 | 7.4041 |
| Monday 4 June 2012 (04/06/2012) | 7.4502 | 7.4650 | 7.4825 | 7.4404 | 7.4615 |
| Friday 1 June 2012 (01/06/2012) | 7.4896 | 7.4503 | 7.5095 | 7.4397 | 7.4746 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 7.5143 | 7.5296 | 7.5330 | 7.5024 | 7.5177 |
| Wednesday 30 May 2012 (30/05/2012) | 7.4625 | 7.4856 | 7.4897 | 7.4388 | 7.4643 |
| Tuesday 29 May 2012 (29/05/2012) | 7.4298 | 7.4608 | 7.4609 | 7.4188 | 7.4399 |
| Monday 28 May 2012 (28/05/2012) | 7.4146 | 7.4341 | 7.4374 | 7.4033 | 7.4204 |
| Friday 25 May 2012 (25/05/2012) | 7.4349 | 7.4173 | 7.4515 | 7.4126 | 7.4321 |
| Thursday 24 May 2012 (24/05/2012) | 7.4776 | 7.4788 | 7.4988 | 7.4560 | 7.4774 |
| Wednesday 23 May 2012 (23/05/2012) | 7.4322 | 7.4321 | 7.4516 | 7.4019 | 7.4268 |
| Tuesday 22 May 2012 (22/05/2012) | 7.3971 | 7.4089 | 7.4341 | 7.3964 | 7.4153 |
| Monday 21 May 2012 (21/05/2012) | 7.4002 | 7.4268 | 7.4349 | 7.4002 | 7.4176 |
| Friday 18 May 2012 (18/05/2012) | 7.4430 | 7.4116 | 7.4679 | 7.4114 | 7.4397 |
| Thursday 17 May 2012 (17/05/2012) | 7.4985 | 7.4933 | 7.5342 | 7.4910 | 7.5126 |
| Wednesday 16 May 2012 (16/05/2012) | 7.4584 | 7.4642 | 7.5065 | 7.4396 | 7.4731 |
| Tuesday 15 May 2012 (15/05/2012) | 7.4422 | 7.4616 | 7.5029 | 7.4411 | 7.4720 |
| Monday 14 May 2012 (14/05/2012) | 7.4705 | 7.4422 | 7.4890 | 7.4363 | 7.4627 |
| Friday 11 May 2012 (11/05/2012) | 7.3811 | 7.4292 | 7.4565 | 7.3713 | 7.4139 |
| Thursday 10 May 2012 (10/05/2012) | 7.3436 | 7.3421 | 7.3664 | 7.3344 | 7.3504 |
| Wednesday 9 May 2012 (09/05/2012) | 7.2875 | 7.2785 | 7.2897 | 7.2629 | 7.2763 |
| Tuesday 8 May 2012 (08/05/2012) | 7.3000 | 7.2744 | 7.3054 | 7.2566 | 7.2810 |
| Monday 7 May 2012 (07/05/2012) | 7.2574 | 7.2489 | 7.2574 | 7.2312 | 7.2443 |
| Friday 4 May 2012 (04/05/2012) | 7.2770 | 7.2622 | 7.2891 | 7.2346 | 7.2619 |
| Thursday 3 May 2012 (03/05/2012) | 7.2962 | 7.2896 | 7.3320 | 7.2849 | 7.3085 |
| Wednesday 2 May 2012 (02/05/2012) | 7.3183 | 7.3224 | 7.3300 | 7.2997 | 7.3149 |
| Tuesday 1 May 2012 (01/05/2012) | 7.3009 | 7.3182 | 7.3410 | 7.2822 | 7.3116 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 7.3512 | 7.3140 | 7.3512 | 7.2983 | 7.3248 |
| Friday 27 April 2012 (27/04/2012) | 7.3269 | 7.3242 | 7.3340 | 7.3139 | 7.3240 |
| Thursday 26 April 2012 (26/04/2012) | 7.3061 | 7.2893 | 7.3129 | 7.2844 | 7.2987 |
| Wednesday 25 April 2012 (25/04/2012) | 7.3523 | 7.3680 | 7.3915 | 7.3463 | 7.3689 |
| Tuesday 24 April 2012 (24/04/2012) | 7.3215 | 7.3460 | 7.3458 | 7.3149 | 7.3304 |
| Monday 23 April 2012 (23/04/2012) | 7.2918 | 7.2992 | 7.3017 | 7.2646 | 7.2832 |
| Friday 20 April 2012 (20/04/2012) | 7.2825 | 7.2763 | 7.2933 | 7.2656 | 7.2795 |
| Thursday 19 April 2012 (19/04/2012) | 7.3131 | 7.2679 | 7.3251 | 7.2645 | 7.2948 |
| Wednesday 18 April 2012 (18/04/2012) | 7.3395 | 7.2949 | 7.3591 | 7.2867 | 7.3229 |
| Tuesday 17 April 2012 (17/04/2012) | 7.3231 | 7.3755 | 7.3972 | 7.3025 | 7.3499 |
| Monday 16 April 2012 (16/04/2012) | 7.3300 | 7.2992 | 7.3369 | 7.2841 | 7.3105 |
| Friday 13 April 2012 (13/04/2012) | 7.3544 | 7.3642 | 7.3784 | 7.3450 | 7.3617 |
| Thursday 12 April 2012 (12/04/2012) | 7.3199 | 7.3638 | 7.3703 | 7.3135 | 7.3419 |
| Wednesday 11 April 2012 (11/04/2012) | 7.2742 | 7.2635 | 7.2794 | 7.2569 | 7.2682 |
| Tuesday 10 April 2012 (10/04/2012) | 7.2617 | 7.2290 | 7.2857 | 7.2265 | 7.2561 |
| Monday 9 April 2012 (09/04/2012) | 7.3222 | 7.2617 | 7.3222 | 7.2572 | 7.2897 |
| Friday 6 April 2012 (06/04/2012) | 7.2646 | 7.3165 | 7.3298 | 7.2512 | 7.2905 |
| Thursday 5 April 2012 (05/04/2012) | 7.2646 | 7.3165 | 7.3298 | 7.2512 | 7.2905 |
| Wednesday 4 April 2012 (04/04/2012) | 7.2588 | 7.2341 | 7.2675 | 7.2319 | 7.2497 |
| Tuesday 3 April 2012 (03/04/2012) | 7.2095 | 7.2568 | 7.2610 | 7.2017 | 7.2314 |
| Monday 2 April 2012 (02/04/2012) | 7.1587 | 7.2123 | 7.2170 | 7.1415 | 7.1793 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 7.1731 | 7.1421 | 7.1785 | 7.1345 | 7.1565 |
| Thursday 29 March 2012 (29/03/2012) | 7.1442 | 7.1310 | 7.1492 | 7.1227 | 7.1360 |
| Wednesday 28 March 2012 (28/03/2012) | 7.1249 | 7.1288 | 7.1591 | 7.1107 | 7.1349 |
| Tuesday 27 March 2012 (27/03/2012) | 7.1541 | 7.1325 | 7.1637 | 7.1248 | 7.1443 |
| Monday 26 March 2012 (26/03/2012) | 7.1874 | 7.1936 | 7.2129 | 7.1811 | 7.1970 |
| Friday 23 March 2012 (23/03/2012) | 7.2003 | 7.1896 | 7.2062 | 7.1596 | 7.1829 |
| Thursday 22 March 2012 (22/03/2012) | 7.1883 | 7.1643 | 7.2068 | 7.1571 | 7.1820 |
| Wednesday 21 March 2012 (21/03/2012) | 7.1837 | 7.1752 | 7.2090 | 7.1749 | 7.1920 |
| Tuesday 20 March 2012 (20/03/2012) | 7.1862 | 7.1673 | 7.1905 | 7.1341 | 7.1623 |
| Monday 19 March 2012 (19/03/2012) | 7.1610 | 7.1736 | 7.1808 | 7.1400 | 7.1604 |
| Friday 16 March 2012 (16/03/2012) | 7.2147 | 7.1533 | 7.2165 | 7.1486 | 7.1826 |
| Thursday 15 March 2012 (15/03/2012) | 7.1925 | 7.1845 | 7.2109 | 7.1772 | 7.1941 |
| Wednesday 14 March 2012 (14/03/2012) | 7.1535 | 7.1412 | 7.1636 | 7.1164 | 7.1400 |
| Tuesday 13 March 2012 (13/03/2012) | 7.1564 | 7.1549 | 7.1828 | 7.1246 | 7.1537 |
| Monday 12 March 2012 (12/03/2012) | 7.1965 | 7.1860 | 7.2094 | 7.1722 | 7.1908 |
| Friday 9 March 2012 (09/03/2012) | 7.1189 | 7.1878 | 7.2029 | 7.1132 | 7.1581 |
| Thursday 8 March 2012 (08/03/2012) | 7.1486 | 7.1579 | 7.1655 | 7.1268 | 7.1462 |
| Wednesday 7 March 2012 (07/03/2012) | 7.1402 | 7.1578 | 7.1597 | 7.1347 | 7.1472 |
| Tuesday 6 March 2012 (06/03/2012) | 7.1073 | 7.1237 | 7.1302 | 7.0976 | 7.1139 |
| Monday 5 March 2012 (05/03/2012) | 7.1409 | 7.0916 | 7.1498 | 7.0898 | 7.1198 |
| Friday 2 March 2012 (02/03/2012) | 7.1185 | 7.1869 | 7.1881 | 7.1128 | 7.1505 |
| Thursday 1 March 2012 (01/03/2012) | 7.0620 | 7.0771 | 7.0879 | 7.0596 | 7.0738 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 7.0435 | 7.0742 | 7.0919 | 7.0415 | 7.0667 |
| Tuesday 28 February 2012 (28/02/2012) | 7.1273 | 7.1137 | 7.1452 | 7.1161 | 7.1307 |
| Monday 27 February 2012 (27/02/2012) | 7.0447 | 7.0749 | 7.0776 | 7.0155 | 7.0466 |
| Friday 24 February 2012 (24/02/2012) | 7.1495 | 7.0752 | 7.1511 | 7.0634 | 7.1073 |
| Thursday 23 February 2012 (23/02/2012) | 7.1834 | 7.1642 | 7.1963 | 7.1645 | 7.1804 |
| Wednesday 22 February 2012 (22/02/2012) | 7.2019 | 7.2291 | 7.2444 | 7.1915 | 7.2180 |
| Tuesday 21 February 2012 (21/02/2012) | 7.1711 | 7.1782 | 7.1841 | 7.1584 | 7.1713 |
| Monday 20 February 2012 (20/02/2012) | 7.2173 | 7.2180 | 7.2308 | 7.2115 | 7.2212 |
| Friday 17 February 2012 (17/02/2012) | 7.2189 | 7.2050 | 7.2264 | 7.2002 | 7.2133 |
| Thursday 16 February 2012 (16/02/2012) | 7.1403 | 7.1218 | 7.1444 | 7.1183 | 7.1314 |
| Wednesday 15 February 2012 (15/02/2012) | 7.1810 | 7.1709 | 7.2174 | 7.1724 | 7.1949 |
| Tuesday 14 February 2012 (14/02/2012) | 7.1340 | 7.1733 | 7.1771 | 7.1316 | 7.1544 |
| Monday 13 February 2012 (13/02/2012) | 7.1511 | 7.1589 | 7.1640 | 7.1397 | 7.1519 |
| Friday 10 February 2012 (10/02/2012) | 7.1511 | 7.1338 | 7.1528 | 7.1049 | 7.1289 |
| Thursday 9 February 2012 (09/02/2012) | 7.0652 | 7.0784 | 7.0745 | 7.0352 | 7.0549 |
| Wednesday 8 February 2012 (08/02/2012) | 7.0678 | 7.0888 | 7.1014 | 7.0571 | 7.0793 |
| Tuesday 7 February 2012 (07/02/2012) | 7.1058 | 7.0801 | 7.1118 | 7.0744 | 7.0931 |
| Monday 6 February 2012 (06/02/2012) | 7.1288 | 7.1056 | 7.1369 | 7.0964 | 7.1167 |
| Friday 3 February 2012 (03/02/2012) | 7.1575 | 7.1887 | 7.2015 | 7.1239 | 7.1627 |
| Thursday 2 February 2012 (02/02/2012) | 7.1361 | 7.1452 | 7.1516 | 7.1257 | 7.1387 |
| Wednesday 1 February 2012 (01/02/2012) | 7.1540 | 7.1471 | 7.1793 | 7.1364 | 7.1579 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 7.1905 | 7.1600 | 7.1967 | 7.1389 | 7.1678 |
| Monday 30 January 2012 (30/01/2012) | 7.1741 | 7.1741 | 7.1741 | 7.1515 | 7.1628 |
| Friday 27 January 2012 (27/01/2012) | 7.1807 | 7.1627 | 7.2021 | 7.1603 | 7.1812 |
| Thursday 26 January 2012 (26/01/2012) | 7.2572 | 7.2544 | 7.2760 | 7.2535 | 7.2648 |
| Wednesday 25 January 2012 (25/01/2012) | 7.2146 | 7.2346 | 7.2398 | 7.1959 | 7.2179 |
| Tuesday 24 January 2012 (24/01/2012) | 7.2121 | 7.1835 | 7.2228 | 7.1678 | 7.1953 |
| Monday 23 January 2012 (23/01/2012) | 7.1303 | 7.2158 | 7.2165 | 7.1420 | 7.1793 |
| Friday 20 January 2012 (20/01/2012) | 7.1908 | 7.1351 | 7.1913 | 7.1332 | 7.1623 |
| Thursday 19 January 2012 (19/01/2012) | 7.2357 | 7.2113 | 7.2576 | 7.2076 | 7.2326 |
| Wednesday 18 January 2012 (18/01/2012) | 7.2559 | 7.2373 | 7.2654 | 7.2108 | 7.2381 |
| Tuesday 17 January 2012 (17/01/2012) | 7.2629 | 7.2740 | 7.2864 | 7.2617 | 7.2741 |
| Monday 16 January 2012 (16/01/2012) | 7.1781 | 7.2350 | 7.2413 | 7.1807 | 7.2110 |
| Friday 13 January 2012 (13/01/2012) | 7.1647 | 7.1476 | 7.1782 | 7.1354 | 7.1568 |
| Thursday 12 January 2012 (12/01/2012) | 7.2963 | 7.2916 | 7.3190 | 7.2833 | 7.3012 |
| Wednesday 11 January 2012 (11/01/2012) | 7.2586 | 7.3028 | 7.3123 | 7.2475 | 7.2799 |
| Tuesday 10 January 2012 (10/01/2012) | 7.2277 | 7.2705 | 7.2750 | 7.2241 | 7.2496 |
| Monday 9 January 2012 (09/01/2012) | 7.2636 | 7.2590 | 7.2634 | 7.2206 | 7.2420 |
| Friday 6 January 2012 (06/01/2012) | 7.2998 | 7.2749 | 7.3243 | 7.2699 | 7.2971 |
| Thursday 5 January 2012 (05/01/2012) | 7.2670 | 7.2767 | 7.3051 | 7.2522 | 7.2787 |
| Wednesday 4 January 2012 (04/01/2012) | 7.2263 | 7.2273 | 7.2333 | 7.2032 | 7.2183 |
| Tuesday 3 January 2012 (03/01/2012) | 7.2227 | 7.2196 | 7.2578 | 7.2088 | 7.2333 |