Canadian Dollar-Brazilian Real History: 2025
Go
Set AlertDaily CAD/BRL rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 4.3292, reached on 06/01/2025
The lowest level of 2025 was 3.9447 reached 20/03/2025
The average level of 2025 was 4.0985
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CAD/BRL Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Monday 28 April 2025 (28/04/2025) | 4.1041 | 4.0984 | 4.1028 | 4.1023 | 4.1026 |
| Friday 25 April 2025 (25/04/2025) | 4.1020 | 4.1031 | 4.1093 | 4.0933 | 4.1013 |
| Thursday 24 April 2025 (24/04/2025) | 4.1131 | 4.1021 | 4.1401 | 4.0974 | 4.1188 |
| Wednesday 23 April 2025 (23/04/2025) | 4.1442 | 4.1130 | 4.1467 | 4.1029 | 4.1248 |
| Tuesday 22 April 2025 (22/04/2025) | 4.1954 | 4.1443 | 4.2042 | 4.1431 | 4.1737 |
| Monday 21 April 2025 (21/04/2025) | 4.2022 | 4.1954 | 4.2962 | 4.2022 | 4.2492 |
| Friday 18 April 2025 (18/04/2025) | 4.1960 | 4.1960 | 4.1960 | 4.1960 | 4.1960 |
| Thursday 17 April 2025 (17/04/2025) | 4.2334 | 4.1960 | 4.2402 | 4.1988 | 4.2195 |
| Wednesday 16 April 2025 (16/04/2025) | 4.2164 | 4.2333 | 4.2809 | 4.2224 | 4.2517 |
| Tuesday 15 April 2025 (15/04/2025) | 4.2203 | 4.2163 | 4.2230 | 4.2157 | 4.2194 |
| Monday 14 April 2025 (14/04/2025) | 4.2271 | 4.2204 | 4.2428 | 4.2267 | 4.2348 |
| Friday 11 April 2025 (11/04/2025) | 4.2094 | 4.2305 | 4.2515 | 4.2125 | 4.2320 |
| Thursday 10 April 2025 (10/04/2025) | 4.1380 | 4.2094 | 4.2359 | 4.1338 | 4.1849 |
| Wednesday 9 April 2025 (09/04/2025) | 4.2148 | 4.1382 | 4.2886 | 4.1542 | 4.2214 |
| Tuesday 8 April 2025 (08/04/2025) | 4.1507 | 4.2148 | 4.2141 | 4.1505 | 4.1823 |
| Monday 7 April 2025 (07/04/2025) | 4.1171 | 4.1508 | 4.1336 | 4.1202 | 4.1269 |
| Friday 4 April 2025 (04/04/2025) | 3.9944 | 4.1072 | 4.0676 | 4.0042 | 4.0359 |
| Thursday 3 April 2025 (03/04/2025) | 3.9757 | 3.9944 | 4.0569 | 3.9882 | 4.0226 |
| Wednesday 2 April 2025 (02/04/2025) | 3.9734 | 3.9755 | 3.9711 | 3.9687 | 3.9699 |
| Tuesday 1 April 2025 (01/04/2025) | 3.9653 | 3.9734 | 3.9833 | 3.9681 | 3.9757 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 4.0306 | 3.9654 | 4.0382 | 3.9798 | 4.0090 |
| Friday 28 March 2025 (28/03/2025) | 4.0172 | 4.0237 | 4.0350 | 4.0175 | 4.0263 |
| Thursday 27 March 2025 (27/03/2025) | 4.0210 | 4.0172 | 4.0167 | 4.0159 | 4.0163 |
| Wednesday 26 March 2025 (26/03/2025) | 3.9916 | 4.0210 | 4.0049 | 4.0046 | 4.0048 |
| Tuesday 25 March 2025 (25/03/2025) | 4.0266 | 3.9917 | 4.0461 | 3.9805 | 4.0133 |
| Monday 24 March 2025 (24/03/2025) | 3.9988 | 4.0265 | 4.0198 | 4.0044 | 4.0121 |
| Friday 21 March 2025 (21/03/2025) | 3.9653 | 3.9906 | 3.9897 | 3.9653 | 3.9775 |
| Thursday 20 March 2025 (20/03/2025) | 3.9440 | 3.9653 | 3.9517 | 3.9447 | 3.9482 |
| Wednesday 19 March 2025 (19/03/2025) | 3.9657 | 3.9437 | 3.9831 | 3.9492 | 3.9662 |
| Tuesday 18 March 2025 (18/03/2025) | 3.9779 | 3.9658 | 3.9782 | 3.9725 | 3.9754 |
| Monday 17 March 2025 (17/03/2025) | 4.0030 | 3.9778 | 4.0403 | 3.9716 | 4.0060 |
| Friday 14 March 2025 (14/03/2025) | 4.0171 | 3.9957 | 4.0808 | 3.9787 | 4.0298 |
| Thursday 13 March 2025 (13/03/2025) | 4.0361 | 4.0171 | 4.0368 | 4.0338 | 4.0353 |
| Wednesday 12 March 2025 (12/03/2025) | 4.0247 | 4.0361 | 4.0431 | 4.0322 | 4.0377 |
| Tuesday 11 March 2025 (11/03/2025) | 4.0554 | 4.0247 | 4.0753 | 4.0508 | 4.0631 |
| Monday 10 March 2025 (10/03/2025) | 4.0331 | 4.0554 | 4.0554 | 4.0292 | 4.0423 |
| Friday 7 March 2025 (07/03/2025) | 4.0329 | 4.0270 | 4.0324 | 4.0213 | 4.0269 |
| Thursday 6 March 2025 (06/03/2025) | 4.0034 | 4.0327 | 4.0386 | 4.0231 | 4.0309 |
| Wednesday 5 March 2025 (05/03/2025) | 4.3305 | 4.0035 | 4.3085 | 4.0219 | 4.1652 |
| Tuesday 4 March 2025 (04/03/2025) | 4.1442 | 4.3305 | 4.2985 | 4.1570 | 4.2278 |
| Monday 3 March 2025 (03/03/2025) | 4.0721 | 4.1443 | 4.1329 | 4.0770 | 4.1050 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 4.0460 | 4.0687 | 4.0841 | 4.0506 | 4.0674 |
| Thursday 27 February 2025 (27/02/2025) | 4.0476 | 4.0459 | 4.0472 | 4.0444 | 4.0458 |
| Wednesday 26 February 2025 (26/02/2025) | 4.0098 | 4.0475 | 4.0453 | 4.0061 | 4.0257 |
| Tuesday 25 February 2025 (25/02/2025) | 4.0526 | 4.0098 | 4.0688 | 4.0407 | 4.0548 |
| Monday 24 February 2025 (24/02/2025) | 4.0349 | 4.0528 | 4.0524 | 4.0247 | 4.0386 |
| Friday 21 February 2025 (21/02/2025) | 4.0243 | 4.0288 | 4.0285 | 4.0156 | 4.0221 |
| Thursday 20 February 2025 (20/02/2025) | 4.0199 | 4.0243 | 4.0286 | 4.0075 | 4.0181 |
| Wednesday 19 February 2025 (19/02/2025) | 4.0073 | 4.0198 | 4.0241 | 4.0062 | 4.0152 |
| Tuesday 18 February 2025 (18/02/2025) | 4.0290 | 4.0072 | 4.0308 | 4.0047 | 4.0178 |
| Monday 17 February 2025 (17/02/2025) | 4.0206 | 4.0291 | 4.0269 | 4.0231 | 4.0250 |
| Friday 14 February 2025 (14/02/2025) | 4.0621 | 4.0221 | 4.0783 | 4.0284 | 4.0534 |
| Thursday 13 February 2025 (13/02/2025) | 4.0293 | 4.0620 | 4.0561 | 4.0344 | 4.0453 |
| Wednesday 12 February 2025 (12/02/2025) | 4.0357 | 4.0291 | 4.0368 | 4.0223 | 4.0296 |
| Tuesday 11 February 2025 (11/02/2025) | 4.0425 | 4.0356 | 4.0422 | 4.0415 | 4.0419 |
| Monday 10 February 2025 (10/02/2025) | 4.0656 | 4.0425 | 4.0808 | 4.0393 | 4.0601 |
| Friday 7 February 2025 (07/02/2025) | 4.0280 | 4.0628 | 4.0391 | 4.0289 | 4.0340 |
| Thursday 6 February 2025 (06/02/2025) | 4.0496 | 4.0279 | 4.0506 | 4.0314 | 4.0410 |
| Wednesday 5 February 2025 (05/02/2025) | 4.0177 | 4.0496 | 4.0657 | 4.0209 | 4.0433 |
| Tuesday 4 February 2025 (04/02/2025) | 4.0243 | 4.0175 | 4.0571 | 4.0224 | 4.0398 |
| Monday 3 February 2025 (03/02/2025) | 4.0068 | 4.0241 | 4.0070 | 3.9978 | 4.0024 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 4.0542 | 4.0209 | 4.0651 | 4.0255 | 4.0453 |
| Thursday 30 January 2025 (30/01/2025) | 4.0613 | 4.0542 | 4.0684 | 4.0678 | 4.0681 |
| Wednesday 29 January 2025 (29/01/2025) | 4.0668 | 4.0613 | 4.0687 | 4.0552 | 4.0620 |
| Tuesday 28 January 2025 (28/01/2025) | 4.1001 | 4.0665 | 4.0999 | 4.0750 | 4.0875 |
| Monday 27 January 2025 (27/01/2025) | 4.1191 | 4.1001 | 4.1664 | 4.1153 | 4.1409 |
| Friday 24 January 2025 (24/01/2025) | 4.1191 | 4.1302 | 4.1429 | 4.1087 | 4.1258 |
| Thursday 23 January 2025 (23/01/2025) | 4.1330 | 4.1192 | 4.1428 | 4.1091 | 4.1260 |
| Wednesday 22 January 2025 (22/01/2025) | 4.2039 | 4.1327 | 4.2141 | 4.1330 | 4.1736 |
| Tuesday 21 January 2025 (21/01/2025) | 4.2163 | 4.2038 | 4.1863 | 4.1834 | 4.1849 |
| Monday 20 January 2025 (20/01/2025) | 4.1936 | 4.2159 | 4.2227 | 4.2046 | 4.2137 |
| Friday 17 January 2025 (17/01/2025) | 4.2034 | 4.2056 | 4.2129 | 4.1937 | 4.2033 |
| Thursday 16 January 2025 (16/01/2025) | 4.1907 | 4.2034 | 4.2121 | 4.1780 | 4.1951 |
| Wednesday 15 January 2025 (15/01/2025) | 4.2209 | 4.1907 | 4.2404 | 4.2080 | 4.2242 |
| Tuesday 14 January 2025 (14/01/2025) | 4.2380 | 4.2209 | 4.2523 | 4.2088 | 4.2306 |
| Monday 13 January 2025 (13/01/2025) | 4.2337 | 4.2382 | 4.2707 | 4.2195 | 4.2451 |
| Friday 10 January 2025 (10/01/2025) | 4.1939 | 4.2311 | 4.2284 | 4.2105 | 4.2195 |
| Thursday 9 January 2025 (09/01/2025) | 4.2478 | 4.1936 | 4.2547 | 4.2141 | 4.2344 |
| Wednesday 8 January 2025 (08/01/2025) | 4.2467 | 4.2479 | 4.2642 | 4.2438 | 4.2540 |
| Tuesday 7 January 2025 (07/01/2025) | 4.2661 | 4.2468 | 4.2895 | 4.2285 | 4.2590 |
| Monday 6 January 2025 (06/01/2025) | 4.2799 | 4.2664 | 4.3292 | 4.2676 | 4.2984 |
| Friday 3 January 2025 (03/01/2025) | 4.2722 | 4.2765 | 4.2810 | 4.2736 | 4.2773 |
| Thursday 2 January 2025 (02/01/2025) | 4.2979 | 4.2722 | 4.2984 | 4.2706 | 4.2845 |
| Wednesday 1 January 2025 (01/01/2025) | 4.3039 | 4.2982 | 4.3106 | 4.2990 | 4.3048 |