Canadian Dollar-Brazilian Real History: 2024
Go
Set AlertDaily CAD/BRL rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 4.6893, reached on 26/12/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 3.9158
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CAD/BRL Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 4.3211 | 4.6926 | 4.6893 | 4.3224 | 4.5059 |
| Wednesday 25 December 2024 (25/12/2024) | 4.3108 | 4.3134 | 4.3112 | 4.3022 | 4.3067 |
| Tuesday 24 December 2024 (24/12/2024) | 4.3108 | 4.3134 | 4.3112 | 4.3022 | 4.3067 |
| Monday 23 December 2024 (23/12/2024) | 4.2360 | 4.3109 | 4.2949 | 4.2447 | 4.2698 |
| Friday 20 December 2024 (20/12/2024) | 4.2727 | 4.2334 | 4.2677 | 4.2215 | 4.2446 |
| Thursday 19 December 2024 (19/12/2024) | 4.3555 | 4.2727 | 4.3843 | 4.2529 | 4.3186 |
| Wednesday 18 December 2024 (18/12/2024) | 4.2668 | 4.3542 | 4.3509 | 4.2723 | 4.3116 |
| Tuesday 17 December 2024 (17/12/2024) | 4.3174 | 4.2670 | 4.3258 | 4.2771 | 4.3015 |
| Monday 16 December 2024 (16/12/2024) | 4.2465 | 4.3174 | 4.3142 | 4.2488 | 4.2815 |
| Friday 13 December 2024 (13/12/2024) | 4.2132 | 4.2466 | 4.2521 | 4.2182 | 4.2352 |
| Thursday 12 December 2024 (12/12/2024) | 4.2054 | 4.2132 | 4.2474 | 4.1657 | 4.2066 |
| Wednesday 11 December 2024 (11/12/2024) | 4.2642 | 4.2054 | 4.2689 | 4.2101 | 4.2395 |
| Tuesday 10 December 2024 (10/12/2024) | 4.2895 | 4.2642 | 4.3039 | 4.2622 | 4.2831 |
| Monday 9 December 2024 (09/12/2024) | 4.3045 | 4.2893 | 4.3426 | 4.2826 | 4.3126 |
| Friday 6 December 2024 (06/12/2024) | 4.2864 | 4.3016 | 4.3028 | 4.2816 | 4.2922 |
| Thursday 5 December 2024 (05/12/2024) | 4.2923 | 4.2867 | 4.3008 | 4.2583 | 4.2796 |
| Wednesday 4 December 2024 (04/12/2024) | 4.2964 | 4.2922 | 4.3003 | 4.2969 | 4.2986 |
| Tuesday 3 December 2024 (03/12/2024) | 4.3135 | 4.2965 | 4.3250 | 4.3051 | 4.3151 |
| Monday 2 December 2024 (02/12/2024) | 4.2711 | 4.3135 | 4.3313 | 4.2716 | 4.3015 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 4.2923 | 4.2566 | 4.3321 | 4.2729 | 4.3025 |
| Thursday 28 November 2024 (28/11/2024) | 4.2333 | 4.2922 | 4.2925 | 4.2426 | 4.2676 |
| Wednesday 27 November 2024 (27/11/2024) | 4.1338 | 4.2332 | 4.2297 | 4.1340 | 4.1819 |
| Tuesday 26 November 2024 (26/11/2024) | 4.1451 | 4.1337 | 4.1281 | 4.1230 | 4.1256 |
| Monday 25 November 2024 (25/11/2024) | 4.1409 | 4.1451 | 4.1799 | 4.1411 | 4.1605 |
| Friday 22 November 2024 (22/11/2024) | 4.1617 | 4.1584 | 4.1608 | 4.1451 | 4.1530 |
| Thursday 21 November 2024 (21/11/2024) | 4.1308 | 4.1615 | 4.1626 | 4.1528 | 4.1577 |
| Wednesday 20 November 2024 (20/11/2024) | 4.1347 | 4.1308 | 4.1347 | 4.1265 | 4.1306 |
| Tuesday 19 November 2024 (19/11/2024) | 4.1013 | 4.1348 | 4.1248 | 4.1044 | 4.1146 |
| Monday 18 November 2024 (18/11/2024) | 4.1092 | 4.1012 | 4.1328 | 4.0872 | 4.1100 |
| Friday 15 November 2024 (15/11/2024) | 4.1184 | 4.1108 | 4.1369 | 4.1128 | 4.1249 |
| Thursday 14 November 2024 (14/11/2024) | 4.1481 | 4.1184 | 4.1640 | 4.1348 | 4.1494 |
| Wednesday 13 November 2024 (13/11/2024) | 4.1235 | 4.1480 | 4.1507 | 4.1136 | 4.1322 |
| Tuesday 12 November 2024 (12/11/2024) | 4.1330 | 4.1233 | 4.1337 | 4.1293 | 4.1315 |
| Monday 11 November 2024 (11/11/2024) | 4.1324 | 4.1331 | 4.1634 | 4.1331 | 4.1483 |
| Friday 8 November 2024 (08/11/2024) | 4.1078 | 4.1238 | 4.1541 | 4.1069 | 4.1305 |
| Thursday 7 November 2024 (07/11/2024) | 4.0753 | 4.1079 | 4.1177 | 4.0814 | 4.0996 |
| Wednesday 6 November 2024 (06/11/2024) | 4.1594 | 4.0754 | 4.4237 | 4.0906 | 4.2572 |
| Tuesday 5 November 2024 (05/11/2024) | 4.1665 | 4.1594 | 4.1822 | 4.1546 | 4.1684 |
| Monday 4 November 2024 (04/11/2024) | 4.2027 | 4.1663 | 4.2202 | 4.1506 | 4.1854 |
| Friday 1 November 2024 (01/11/2024) | 4.1538 | 4.1885 | 4.1909 | 4.1582 | 4.1746 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4.1448 | 4.1538 | 4.1550 | 4.1472 | 4.1511 |
| Wednesday 30 October 2024 (30/10/2024) | 4.1411 | 4.1447 | 4.1457 | 4.1250 | 4.1354 |
| Tuesday 29 October 2024 (29/10/2024) | 4.1092 | 4.1411 | 4.1406 | 4.1120 | 4.1263 |
| Monday 28 October 2024 (28/10/2024) | 4.1063 | 4.1094 | 4.1130 | 4.1069 | 4.1100 |
| Friday 25 October 2024 (25/10/2024) | 4.0894 | 4.1083 | 4.1116 | 4.0926 | 4.1021 |
| Thursday 24 October 2024 (24/10/2024) | 4.1108 | 4.0890 | 4.1281 | 4.1115 | 4.1198 |
| Wednesday 23 October 2024 (23/10/2024) | 4.1188 | 4.1108 | 4.1329 | 4.1133 | 4.1231 |
| Tuesday 22 October 2024 (22/10/2024) | 4.1171 | 4.1187 | 4.1207 | 4.1114 | 4.1161 |
| Monday 21 October 2024 (21/10/2024) | 4.1226 | 4.1172 | 4.1449 | 4.0916 | 4.1183 |
| Friday 18 October 2024 (18/10/2024) | 4.0991 | 4.1256 | 4.1244 | 4.1004 | 4.1124 |
| Thursday 17 October 2024 (17/10/2024) | 4.1195 | 4.0990 | 4.1214 | 4.1196 | 4.1205 |
| Wednesday 16 October 2024 (16/10/2024) | 4.1032 | 4.1196 | 4.1138 | 4.1112 | 4.1125 |
| Tuesday 15 October 2024 (15/10/2024) | 4.0551 | 4.1032 | 4.0875 | 4.0562 | 4.0719 |
| Monday 14 October 2024 (14/10/2024) | 4.0768 | 4.0548 | 4.0858 | 4.0451 | 4.0655 |
| Friday 11 October 2024 (11/10/2024) | 4.0638 | 4.0768 | 4.1000 | 4.0540 | 4.0770 |
| Thursday 10 October 2024 (10/10/2024) | 4.0796 | 4.0636 | 4.0720 | 4.0579 | 4.0650 |
| Wednesday 9 October 2024 (09/10/2024) | 4.0561 | 4.0797 | 4.0799 | 4.0512 | 4.0656 |
| Tuesday 8 October 2024 (08/10/2024) | 4.0303 | 4.0560 | 4.0512 | 4.0322 | 4.0417 |
| Monday 7 October 2024 (07/10/2024) | 4.0265 | 4.0302 | 4.0277 | 3.9954 | 4.0116 |
| Friday 4 October 2024 (04/10/2024) | 4.0412 | 4.0215 | 4.0510 | 4.0248 | 4.0379 |
| Thursday 3 October 2024 (03/10/2024) | 4.0308 | 4.0406 | 4.0280 | 4.0231 | 4.0256 |
| Wednesday 2 October 2024 (02/10/2024) | 4.0344 | 4.0305 | 4.0314 | 4.0243 | 4.0279 |
| Tuesday 1 October 2024 (01/10/2024) | 4.0295 | 4.0344 | 4.0403 | 4.0308 | 4.0356 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 4.0198 | 4.0295 | 4.0368 | 4.0133 | 4.0251 |
| Friday 27 September 2024 (27/09/2024) | 4.0396 | 4.0204 | 4.0452 | 4.0312 | 4.0382 |
| Thursday 26 September 2024 (26/09/2024) | 4.0620 | 4.0395 | 4.0517 | 4.0309 | 4.0413 |
| Wednesday 25 September 2024 (25/09/2024) | 4.0621 | 4.0618 | 4.0808 | 4.0590 | 4.0699 |
| Tuesday 24 September 2024 (24/09/2024) | 4.0909 | 4.0623 | 4.0975 | 4.0529 | 4.0752 |
| Monday 23 September 2024 (23/09/2024) | 4.0645 | 4.0905 | 4.1139 | 4.0152 | 4.0646 |
| Friday 20 September 2024 (20/09/2024) | 4.0027 | 4.0617 | 4.0663 | 4.0019 | 4.0341 |
| Thursday 19 September 2024 (19/09/2024) | 4.0131 | 4.0022 | 4.0284 | 3.9872 | 4.0078 |
| Wednesday 18 September 2024 (18/09/2024) | 4.0334 | 4.0127 | 4.0321 | 4.0252 | 4.0287 |
| Tuesday 17 September 2024 (17/09/2024) | 4.0573 | 4.0335 | 4.0493 | 4.0348 | 4.0421 |
| Monday 16 September 2024 (16/09/2024) | 4.0971 | 4.0570 | 4.1305 | 4.0731 | 4.1018 |
| Friday 13 September 2024 (13/09/2024) | 4.1437 | 4.0892 | 4.1419 | 4.0856 | 4.1138 |
| Thursday 12 September 2024 (12/09/2024) | 4.1704 | 4.1436 | 4.1622 | 4.1604 | 4.1613 |
| Wednesday 11 September 2024 (11/09/2024) | 4.1594 | 4.1704 | 4.1633 | 4.1421 | 4.1527 |
| Tuesday 10 September 2024 (10/09/2024) | 4.1183 | 4.1593 | 4.1642 | 4.1179 | 4.1411 |
| Monday 9 September 2024 (09/09/2024) | 4.1283 | 4.1182 | 4.1409 | 4.1163 | 4.1286 |
| Friday 6 September 2024 (06/09/2024) | 4.1286 | 4.1250 | 4.1260 | 4.1130 | 4.1195 |
| Thursday 5 September 2024 (05/09/2024) | 4.1783 | 4.1287 | 4.1722 | 4.1493 | 4.1608 |
| Wednesday 4 September 2024 (04/09/2024) | 4.1663 | 4.1786 | 4.1721 | 4.1581 | 4.1651 |
| Tuesday 3 September 2024 (03/09/2024) | 4.1626 | 4.1665 | 4.1601 | 4.1350 | 4.1476 |
| Monday 2 September 2024 (02/09/2024) | 4.1536 | 4.1624 | 4.1865 | 4.1583 | 4.1724 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 4.1731 | 4.1567 | 4.2004 | 4.1633 | 4.1819 |
| Thursday 29 August 2024 (29/08/2024) | 4.1288 | 4.1733 | 4.1834 | 4.1378 | 4.1606 |
| Wednesday 28 August 2024 (28/08/2024) | 4.0980 | 4.1288 | 4.1173 | 4.0994 | 4.1084 |
| Tuesday 27 August 2024 (27/08/2024) | 4.0753 | 4.0978 | 4.1005 | 4.0762 | 4.0884 |
| Monday 26 August 2024 (26/08/2024) | 4.0657 | 4.0752 | 4.0702 | 4.0648 | 4.0675 |
| Friday 23 August 2024 (23/08/2024) | 4.1029 | 4.0626 | 4.1107 | 4.0631 | 4.0869 |
| Thursday 22 August 2024 (22/08/2024) | 4.0444 | 4.1029 | 4.1035 | 4.0425 | 4.0730 |
| Wednesday 21 August 2024 (21/08/2024) | 4.0215 | 4.0440 | 4.0474 | 4.0212 | 4.0343 |
| Tuesday 20 August 2024 (20/08/2024) | 3.9701 | 4.0215 | 4.0226 | 3.9678 | 3.9952 |
| Monday 19 August 2024 (19/08/2024) | 4.0039 | 3.9701 | 4.0019 | 3.9551 | 3.9785 |
| Friday 16 August 2024 (16/08/2024) | 3.9931 | 4.0014 | 3.9969 | 3.9757 | 3.9863 |
| Thursday 15 August 2024 (15/08/2024) | 3.9968 | 3.9932 | 3.9988 | 3.9886 | 3.9937 |
| Wednesday 14 August 2024 (14/08/2024) | 3.9798 | 3.9961 | 3.9896 | 3.9703 | 3.9800 |
| Tuesday 13 August 2024 (13/08/2024) | 3.9974 | 3.9797 | 3.9921 | 3.9914 | 3.9918 |
| Monday 12 August 2024 (12/08/2024) | 4.0065 | 3.9973 | 4.0136 | 3.9951 | 4.0044 |
| Friday 9 August 2024 (09/08/2024) | 4.0419 | 4.0096 | 4.0391 | 4.0077 | 4.0234 |
| Thursday 8 August 2024 (08/08/2024) | 4.0939 | 4.0419 | 4.0966 | 4.0632 | 4.0799 |
| Wednesday 7 August 2024 (07/08/2024) | 4.1076 | 4.0939 | 4.1117 | 4.0831 | 4.0974 |
| Tuesday 6 August 2024 (06/08/2024) | 4.1392 | 4.1076 | 4.1443 | 4.0943 | 4.1193 |
| Monday 5 August 2024 (05/08/2024) | 4.1239 | 4.1390 | 4.1812 | 4.1335 | 4.1574 |
| Friday 2 August 2024 (02/08/2024) | 4.1401 | 4.1281 | 4.1557 | 4.1403 | 4.1480 |
| Thursday 1 August 2024 (01/08/2024) | 4.0931 | 4.1404 | 4.1223 | 4.0932 | 4.1078 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4.0537 | 4.0931 | 4.1017 | 4.0649 | 4.0833 |
| Tuesday 30 July 2024 (30/07/2024) | 4.0547 | 4.0536 | 4.0769 | 4.0588 | 4.0679 |
| Monday 29 July 2024 (29/07/2024) | 4.0902 | 4.0547 | 4.0909 | 4.0753 | 4.0831 |
| Friday 26 July 2024 (26/07/2024) | 4.0832 | 4.0879 | 4.0945 | 4.0746 | 4.0846 |
| Thursday 25 July 2024 (25/07/2024) | 4.0948 | 4.0832 | 4.0941 | 4.0761 | 4.0851 |
| Wednesday 24 July 2024 (24/07/2024) | 4.0523 | 4.0954 | 4.0912 | 4.0514 | 4.0713 |
| Tuesday 23 July 2024 (23/07/2024) | 4.0532 | 4.0523 | 4.0652 | 4.0479 | 4.0566 |
| Monday 22 July 2024 (22/07/2024) | 4.0761 | 4.0531 | 4.0798 | 4.0358 | 4.0578 |
| Friday 19 July 2024 (19/07/2024) | 4.0511 | 4.0780 | 4.0746 | 4.0412 | 4.0579 |
| Thursday 18 July 2024 (18/07/2024) | 4.0067 | 4.0512 | 4.0630 | 4.0139 | 4.0385 |
| Wednesday 17 July 2024 (17/07/2024) | 3.9713 | 4.0067 | 4.0035 | 3.9692 | 3.9864 |
| Tuesday 16 July 2024 (16/07/2024) | 3.9790 | 3.9713 | 3.9837 | 3.9528 | 3.9683 |
| Monday 15 July 2024 (15/07/2024) | 3.9866 | 3.9790 | 4.0042 | 3.9776 | 3.9909 |
| Friday 12 July 2024 (12/07/2024) | 3.9916 | 3.9709 | 3.9945 | 3.9928 | 3.9937 |
| Thursday 11 July 2024 (11/07/2024) | 3.9766 | 3.9915 | 3.9962 | 3.9730 | 3.9846 |
| Wednesday 10 July 2024 (10/07/2024) | 3.9765 | 3.9766 | 3.9794 | 3.9491 | 3.9643 |
| Tuesday 9 July 2024 (09/07/2024) | 4.0101 | 3.9765 | 4.0105 | 3.9721 | 3.9913 |
| Monday 8 July 2024 (08/07/2024) | 4.0098 | 4.0125 | 4.0280 | 4.0071 | 4.0176 |
| Friday 5 July 2024 (05/07/2024) | 4.0302 | 4.0032 | 4.0486 | 4.0280 | 4.0383 |
| Thursday 4 July 2024 (04/07/2024) | 4.0724 | 4.0301 | 4.0780 | 4.0177 | 4.0479 |
| Wednesday 3 July 2024 (03/07/2024) | 4.1505 | 4.0725 | 4.1435 | 4.0764 | 4.1100 |
| Tuesday 2 July 2024 (02/07/2024) | 4.1201 | 4.1504 | 4.1555 | 4.1128 | 4.1342 |
| Monday 1 July 2024 (01/07/2024) | 4.0961 | 4.1201 | 4.1166 | 4.0829 | 4.0998 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 4.0156 | 4.0895 | 4.0780 | 4.0207 | 4.0494 |
| Thursday 27 June 2024 (27/06/2024) | 4.0289 | 4.0156 | 4.0393 | 4.0185 | 4.0289 |
| Wednesday 26 June 2024 (26/06/2024) | 3.9919 | 4.0290 | 4.0233 | 3.9895 | 4.0064 |
| Tuesday 25 June 2024 (25/06/2024) | 3.9469 | 3.9918 | 3.9915 | 3.9559 | 3.9737 |
| Monday 24 June 2024 (24/06/2024) | 3.9692 | 3.9471 | 3.9660 | 3.9439 | 3.9550 |
| Friday 21 June 2024 (21/06/2024) | 3.9816 | 3.9666 | 3.9856 | 3.9643 | 3.9750 |
| Thursday 20 June 2024 (20/06/2024) | 3.9651 | 3.9816 | 3.9679 | 3.9533 | 3.9606 |
| Wednesday 19 June 2024 (19/06/2024) | 3.9637 | 3.9650 | 3.9904 | 3.9639 | 3.9772 |
| Tuesday 18 June 2024 (18/06/2024) | 3.9508 | 3.9634 | 3.9611 | 3.9389 | 3.9500 |
| Monday 17 June 2024 (17/06/2024) | 3.9135 | 3.9508 | 3.9518 | 3.8947 | 3.9233 |
| Friday 14 June 2024 (14/06/2024) | 3.9045 | 3.9154 | 3.9034 | 3.8936 | 3.8985 |
| Thursday 13 June 2024 (13/06/2024) | 3.9450 | 3.9045 | 3.9409 | 3.9034 | 3.9222 |
| Wednesday 12 June 2024 (12/06/2024) | 3.8996 | 3.9449 | 3.9553 | 3.9024 | 3.9289 |
| Tuesday 11 June 2024 (11/06/2024) | 3.8922 | 3.8995 | 3.8941 | 3.8793 | 3.8867 |
| Monday 10 June 2024 (10/06/2024) | 3.8835 | 3.8923 | 3.9046 | 3.8493 | 3.8770 |
| Friday 7 June 2024 (07/06/2024) | 3.8449 | 3.8826 | 3.8798 | 3.8396 | 3.8597 |
| Thursday 6 June 2024 (06/06/2024) | 3.8690 | 3.8449 | 3.8761 | 3.8356 | 3.8559 |
| Wednesday 5 June 2024 (05/06/2024) | 3.8662 | 3.8691 | 3.8696 | 3.8566 | 3.8631 |
| Tuesday 4 June 2024 (04/06/2024) | 3.8482 | 3.8663 | 3.8670 | 3.8377 | 3.8524 |
| Monday 3 June 2024 (03/06/2024) | 3.8506 | 3.8482 | 3.8457 | 3.8416 | 3.8437 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 3.8039 | 3.8493 | 3.8426 | 3.8110 | 3.8268 |
| Thursday 30 May 2024 (30/05/2024) | 3.7940 | 3.8038 | 3.8008 | 3.7939 | 3.7974 |
| Wednesday 29 May 2024 (29/05/2024) | 3.7824 | 3.7943 | 3.7978 | 3.7769 | 3.7874 |
| Tuesday 28 May 2024 (28/05/2024) | 3.7935 | 3.7823 | 3.7932 | 3.7784 | 3.7858 |
| Monday 27 May 2024 (27/05/2024) | 3.7821 | 3.7934 | 3.7992 | 3.7652 | 3.7822 |
| Friday 24 May 2024 (24/05/2024) | 3.7472 | 3.7810 | 3.7767 | 3.7537 | 3.7652 |
| Thursday 23 May 2024 (23/05/2024) | 3.7616 | 3.7473 | 3.7653 | 3.7575 | 3.7614 |
| Wednesday 22 May 2024 (22/05/2024) | 3.7521 | 3.7616 | 3.7726 | 3.7510 | 3.7618 |
| Tuesday 21 May 2024 (21/05/2024) | 3.7465 | 3.7521 | 3.7483 | 3.7343 | 3.7413 |
| Monday 20 May 2024 (20/05/2024) | 3.7511 | 3.7465 | 3.7586 | 3.7454 | 3.7520 |
| Friday 17 May 2024 (17/05/2024) | 3.7675 | 3.7499 | 3.7568 | 3.7557 | 3.7563 |
| Thursday 16 May 2024 (16/05/2024) | 3.7762 | 3.7674 | 3.7745 | 3.7497 | 3.7621 |
| Wednesday 15 May 2024 (15/05/2024) | 3.7572 | 3.7761 | 3.7763 | 3.7588 | 3.7676 |
| Tuesday 14 May 2024 (14/05/2024) | 3.7698 | 3.7572 | 3.7651 | 3.7618 | 3.7635 |
| Monday 13 May 2024 (13/05/2024) | 3.7751 | 3.7698 | 3.7739 | 3.7640 | 3.7690 |
| Friday 10 May 2024 (10/05/2024) | 3.7594 | 3.7719 | 3.7684 | 3.7558 | 3.7621 |
| Thursday 9 May 2024 (09/05/2024) | 3.7095 | 3.7594 | 3.7706 | 3.7109 | 3.7408 |
| Wednesday 8 May 2024 (08/05/2024) | 3.6947 | 3.7094 | 3.7073 | 3.6932 | 3.7003 |
| Tuesday 7 May 2024 (07/05/2024) | 3.7148 | 3.6946 | 3.7092 | 3.6971 | 3.7032 |
| Monday 6 May 2024 (06/05/2024) | 3.7093 | 3.7147 | 3.7233 | 3.7064 | 3.7149 |
| Friday 3 May 2024 (03/05/2024) | 3.7399 | 3.7063 | 3.7334 | 3.7104 | 3.7219 |
| Thursday 2 May 2024 (02/05/2024) | 3.7824 | 3.7398 | 3.7850 | 3.7257 | 3.7554 |
| Wednesday 1 May 2024 (01/05/2024) | 3.7702 | 3.7825 | 3.7832 | 3.7726 | 3.7779 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 3.7479 | 3.7702 | 3.7695 | 3.7402 | 3.7549 |
| Monday 29 April 2024 (29/04/2024) | 3.7436 | 3.7479 | 3.7469 | 3.7466 | 3.7468 |
| Friday 26 April 2024 (26/04/2024) | 3.7776 | 3.7428 | 3.7801 | 3.7423 | 3.7612 |
| Thursday 25 April 2024 (25/04/2024) | 3.7567 | 3.7775 | 3.7749 | 3.7471 | 3.7610 |
| Wednesday 24 April 2024 (24/04/2024) | 3.7523 | 3.7566 | 3.7640 | 3.7513 | 3.7577 |
| Tuesday 23 April 2024 (23/04/2024) | 3.7718 | 3.7522 | 3.7768 | 3.7720 | 3.7744 |
| Monday 22 April 2024 (22/04/2024) | 3.7793 | 3.7719 | 3.8036 | 3.7787 | 3.7912 |
| Friday 19 April 2024 (19/04/2024) | 3.8124 | 3.7826 | 3.8220 | 3.7761 | 3.7991 |
| Thursday 18 April 2024 (18/04/2024) | 3.8067 | 3.8124 | 3.8228 | 3.8065 | 3.8147 |
| Wednesday 17 April 2024 (17/04/2024) | 3.8199 | 3.8066 | 3.8268 | 3.7946 | 3.8107 |
| Tuesday 16 April 2024 (16/04/2024) | 3.7609 | 3.8200 | 3.8118 | 3.7577 | 3.7848 |
| Monday 15 April 2024 (15/04/2024) | 3.7184 | 3.7608 | 3.7765 | 3.7205 | 3.7485 |
| Friday 12 April 2024 (12/04/2024) | 3.7199 | 3.7162 | 3.7231 | 3.7112 | 3.7172 |
| Thursday 11 April 2024 (11/04/2024) | 3.7098 | 3.7200 | 3.7192 | 3.7027 | 3.7110 |
| Wednesday 10 April 2024 (10/04/2024) | 3.6912 | 3.7096 | 3.7017 | 3.7002 | 3.7010 |
| Tuesday 9 April 2024 (09/04/2024) | 3.7060 | 3.6912 | 3.6997 | 3.6903 | 3.6950 |
| Monday 8 April 2024 (08/04/2024) | 3.7292 | 3.7060 | 3.7248 | 3.7103 | 3.7176 |
| Friday 5 April 2024 (05/04/2024) | 3.7331 | 3.7279 | 3.7304 | 3.7074 | 3.7189 |
| Thursday 4 April 2024 (04/04/2024) | 3.7248 | 3.7332 | 3.7302 | 3.7142 | 3.7222 |
| Wednesday 3 April 2024 (03/04/2024) | 3.7285 | 3.7247 | 3.7430 | 3.7342 | 3.7386 |
| Tuesday 2 April 2024 (02/04/2024) | 3.7250 | 3.7285 | 3.7264 | 3.7158 | 3.7211 |
| Monday 1 April 2024 (01/04/2024) | 3.7003 | 3.7250 | 3.7136 | 3.7122 | 3.7129 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 3.7036 | 3.7081 | 3.7046 | 3.7016 | 3.7031 |
| Thursday 28 March 2024 (28/03/2024) | 3.6752 | 3.7036 | 3.6896 | 3.6791 | 3.6844 |
| Wednesday 27 March 2024 (27/03/2024) | 3.6669 | 3.6752 | 3.6695 | 3.6632 | 3.6664 |
| Tuesday 26 March 2024 (26/03/2024) | 3.6621 | 3.6669 | 3.6689 | 3.6688 | 3.6689 |
| Monday 25 March 2024 (25/03/2024) | 3.6797 | 3.6621 | 3.6791 | 3.6700 | 3.6746 |
| Friday 22 March 2024 (22/03/2024) | 3.6793 | 3.6751 | 3.6790 | 3.6657 | 3.6724 |
| Thursday 21 March 2024 (21/03/2024) | 3.6827 | 3.6794 | 3.6875 | 3.6761 | 3.6818 |
| Wednesday 20 March 2024 (20/03/2024) | 3.7081 | 3.6827 | 3.7059 | 3.6871 | 3.6965 |
| Tuesday 19 March 2024 (19/03/2024) | 3.7130 | 3.7081 | 3.7077 | 3.7063 | 3.7070 |
| Monday 18 March 2024 (18/03/2024) | 3.6872 | 3.7130 | 3.7090 | 3.6895 | 3.6993 |
| Friday 15 March 2024 (15/03/2024) | 3.6869 | 3.6883 | 3.6936 | 3.6909 | 3.6923 |
| Thursday 14 March 2024 (14/03/2024) | 3.6905 | 3.6869 | 3.6913 | 3.6823 | 3.6868 |
| Wednesday 13 March 2024 (13/03/2024) | 3.6862 | 3.6905 | 3.6938 | 3.6862 | 3.6900 |
| Tuesday 12 March 2024 (12/03/2024) | 3.6925 | 3.6862 | 3.6965 | 3.6848 | 3.6907 |
| Monday 11 March 2024 (11/03/2024) | 3.6970 | 3.6925 | 3.6992 | 3.6845 | 3.6919 |
| Friday 8 March 2024 (08/03/2024) | 3.6663 | 3.6951 | 3.7034 | 3.6695 | 3.6865 |
| Thursday 7 March 2024 (07/03/2024) | 3.6588 | 3.6662 | 3.6653 | 3.6608 | 3.6631 |
| Wednesday 6 March 2024 (06/03/2024) | 3.6476 | 3.6592 | 3.6498 | 3.6494 | 3.6496 |
| Tuesday 5 March 2024 (05/03/2024) | 3.6431 | 3.6477 | 3.6486 | 3.6408 | 3.6447 |
| Monday 4 March 2024 (04/03/2024) | 3.6553 | 3.6428 | 3.6553 | 3.6459 | 3.6506 |
| Friday 1 March 2024 (01/03/2024) | 3.6632 | 3.6539 | 3.6584 | 3.6494 | 3.6539 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 3.6596 | 3.6618 | 3.6690 | 3.6610 | 3.6650 |
| Wednesday 28 February 2024 (28/02/2024) | 3.6477 | 3.6597 | 3.6608 | 3.6343 | 3.6476 |
| Tuesday 27 February 2024 (27/02/2024) | 3.6873 | 3.6474 | 3.6818 | 3.6591 | 3.6705 |
| Monday 26 February 2024 (26/02/2024) | 3.6973 | 3.6875 | 3.6940 | 3.6870 | 3.6905 |
| Friday 23 February 2024 (23/02/2024) | 3.6794 | 3.6974 | 3.7010 | 3.6798 | 3.6904 |
| Thursday 22 February 2024 (22/02/2024) | 3.6541 | 3.6798 | 3.6779 | 3.6641 | 3.6710 |
| Wednesday 21 February 2024 (21/02/2024) | 3.6436 | 3.6544 | 3.6533 | 3.6464 | 3.6499 |
| Tuesday 20 February 2024 (20/02/2024) | 3.6777 | 3.6431 | 3.6626 | 3.6503 | 3.6565 |
| Monday 19 February 2024 (19/02/2024) | 3.6826 | 3.6777 | 3.6876 | 3.6772 | 3.6824 |
| Friday 16 February 2024 (16/02/2024) | 3.6944 | 3.6834 | 3.6870 | 3.6841 | 3.6856 |
| Thursday 15 February 2024 (15/02/2024) | 3.6689 | 3.6944 | 3.6815 | 3.6699 | 3.6757 |
| Wednesday 14 February 2024 (14/02/2024) | 3.6510 | 3.6689 | 3.6599 | 3.6559 | 3.6579 |
| Tuesday 13 February 2024 (13/02/2024) | 3.6829 | 3.6513 | 3.6711 | 3.6707 | 3.6709 |
| Monday 12 February 2024 (12/02/2024) | 3.6802 | 3.6829 | 3.6838 | 3.6804 | 3.6821 |
| Friday 9 February 2024 (09/02/2024) | 3.7091 | 3.6823 | 3.7047 | 3.6959 | 3.7003 |
| Thursday 8 February 2024 (08/02/2024) | 3.6917 | 3.7098 | 3.7075 | 3.6915 | 3.6995 |
| Wednesday 7 February 2024 (07/02/2024) | 3.6784 | 3.6916 | 3.6864 | 3.6800 | 3.6832 |
| Tuesday 6 February 2024 (06/02/2024) | 3.6819 | 3.6782 | 3.6802 | 3.6751 | 3.6777 |
| Monday 5 February 2024 (05/02/2024) | 3.6904 | 3.6809 | 3.6945 | 3.6833 | 3.6889 |
| Friday 2 February 2024 (02/02/2024) | 3.6725 | 3.6918 | 3.6847 | 3.6845 | 3.6846 |
| Thursday 1 February 2024 (01/02/2024) | 3.6869 | 3.6731 | 3.6896 | 3.6690 | 3.6793 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 3.6955 | 3.6865 | 3.6968 | 3.6881 | 3.6925 |
| Tuesday 30 January 2024 (30/01/2024) | 3.6905 | 3.6957 | 3.6922 | 3.6832 | 3.6877 |
| Monday 29 January 2024 (29/01/2024) | 3.6513 | 3.6902 | 3.6802 | 3.6552 | 3.6677 |
| Friday 26 January 2024 (26/01/2024) | 3.6508 | 3.6538 | 3.6567 | 3.6520 | 3.6544 |
| Thursday 25 January 2024 (25/01/2024) | 3.6479 | 3.6516 | 3.6496 | 3.6461 | 3.6479 |
| Wednesday 24 January 2024 (24/01/2024) | 3.6805 | 3.6468 | 3.6764 | 3.6652 | 3.6708 |
| Tuesday 23 January 2024 (23/01/2024) | 3.7020 | 3.6806 | 3.7055 | 3.6757 | 3.6906 |
| Monday 22 January 2024 (22/01/2024) | 3.6700 | 3.7020 | 3.7038 | 3.6729 | 3.6884 |
| Friday 19 January 2024 (19/01/2024) | 3.6538 | 3.6716 | 3.6542 | 3.6476 | 3.6509 |
| Thursday 18 January 2024 (18/01/2024) | 3.6553 | 3.6535 | 3.6636 | 3.6461 | 3.6549 |
| Wednesday 17 January 2024 (17/01/2024) | 3.6501 | 3.6543 | 3.6578 | 3.6470 | 3.6524 |
| Tuesday 16 January 2024 (16/01/2024) | 3.6218 | 3.6511 | 3.6443 | 3.6068 | 3.6256 |
| Monday 15 January 2024 (15/01/2024) | 3.6214 | 3.6226 | 3.6302 | 3.6195 | 3.6249 |
| Friday 12 January 2024 (12/01/2024) | 3.6380 | 3.6197 | 3.6398 | 3.6294 | 3.6346 |
| Thursday 11 January 2024 (11/01/2024) | 3.6561 | 3.6375 | 3.6531 | 3.6374 | 3.6453 |
| Wednesday 10 January 2024 (10/01/2024) | 3.6628 | 3.6561 | 3.6639 | 3.6560 | 3.6600 |
| Tuesday 9 January 2024 (09/01/2024) | 3.6487 | 3.6630 | 3.6559 | 3.6462 | 3.6511 |
| Monday 8 January 2024 (08/01/2024) | 3.6480 | 3.6486 | 3.6476 | 3.6419 | 3.6448 |
| Friday 5 January 2024 (05/01/2024) | 3.6678 | 3.6488 | 3.6671 | 3.6646 | 3.6659 |
| Thursday 4 January 2024 (04/01/2024) | 3.6855 | 3.6678 | 3.6892 | 3.6764 | 3.6828 |
| Wednesday 3 January 2024 (03/01/2024) | 3.6966 | 3.6856 | 3.6897 | 3.6834 | 3.6866 |
| Tuesday 2 January 2024 (02/01/2024) | 3.6655 | 3.6968 | 3.6786 | 3.6588 | 3.6687 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |