Canadian Dollar-Brazilian Real History: 2023
Go
Set AlertDaily CAD/BRL rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 4.0273, reached on 04/01/2023
The lowest level of 2023 was 0 reached 25/12/2023
The average level of 2023 was 3.687
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CAD/BRL Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 3.6682 | 3.6651 | 3.6724 | 3.6650 | 3.6687 |
| Thursday 28 December 2023 (28/12/2023) | 3.6552 | 3.6681 | 3.6612 | 3.6507 | 3.6560 |
| Wednesday 27 December 2023 (27/12/2023) | 3.6488 | 3.6549 | 3.6571 | 3.6487 | 3.6529 |
| Tuesday 26 December 2023 (26/12/2023) | 3.6712 | 3.6492 | 3.6898 | 3.6518 | 3.6708 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 3.6773 | 3.6626 | 3.6793 | 3.6616 | 3.6705 |
| Thursday 21 December 2023 (21/12/2023) | 3.6774 | 3.6764 | 3.6798 | 3.6612 | 3.6705 |
| Wednesday 20 December 2023 (20/12/2023) | 3.6506 | 3.6777 | 3.6567 | 3.6486 | 3.6527 |
| Tuesday 19 December 2023 (19/12/2023) | 3.6551 | 3.6504 | 3.6530 | 3.6499 | 3.6515 |
| Monday 18 December 2023 (18/12/2023) | 3.6886 | 3.6548 | 3.6975 | 3.6639 | 3.6807 |
| Friday 15 December 2023 (15/12/2023) | 3.6666 | 3.6925 | 3.6916 | 3.6803 | 3.6860 |
| Thursday 14 December 2023 (14/12/2023) | 3.6403 | 3.6667 | 3.6599 | 3.6512 | 3.6556 |
| Wednesday 13 December 2023 (13/12/2023) | 3.6527 | 3.6401 | 3.6535 | 3.6488 | 3.6512 |
| Tuesday 12 December 2023 (12/12/2023) | 3.6376 | 3.6527 | 3.6504 | 3.6378 | 3.6441 |
| Monday 11 December 2023 (11/12/2023) | 3.6269 | 3.6380 | 3.6423 | 3.6213 | 3.6318 |
| Friday 8 December 2023 (08/12/2023) | 3.6114 | 3.6287 | 3.6174 | 3.6129 | 3.6152 |
| Thursday 7 December 2023 (07/12/2023) | 3.6063 | 3.6108 | 3.6054 | 3.5929 | 3.5992 |
| Wednesday 6 December 2023 (06/12/2023) | 3.6278 | 3.6058 | 3.6302 | 3.6076 | 3.6189 |
| Tuesday 5 December 2023 (05/12/2023) | 3.6521 | 3.6281 | 3.6501 | 3.6275 | 3.6388 |
| Monday 4 December 2023 (04/12/2023) | 3.6215 | 3.6520 | 3.6393 | 3.6218 | 3.6306 |
| Friday 1 December 2023 (01/12/2023) | 3.6313 | 3.6161 | 3.6332 | 3.6241 | 3.6287 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 3.6086 | 3.6307 | 3.6217 | 3.6212 | 3.6215 |
| Wednesday 29 November 2023 (29/11/2023) | 3.5903 | 3.6084 | 3.6061 | 3.5880 | 3.5971 |
| Tuesday 28 November 2023 (28/11/2023) | 3.5965 | 3.5894 | 3.5985 | 3.5936 | 3.5961 |
| Monday 27 November 2023 (27/11/2023) | 3.5991 | 3.5960 | 3.6004 | 3.5844 | 3.5924 |
| Friday 24 November 2023 (24/11/2023) | 3.5817 | 3.5960 | 3.5949 | 3.5843 | 3.5896 |
| Thursday 23 November 2023 (23/11/2023) | 3.5844 | 3.5807 | 3.5861 | 3.5842 | 3.5852 |
| Wednesday 22 November 2023 (22/11/2023) | 3.5762 | 3.5838 | 3.5722 | 3.5625 | 3.5674 |
| Tuesday 21 November 2023 (21/11/2023) | 3.5365 | 3.5770 | 3.5708 | 3.5388 | 3.5548 |
| Monday 20 November 2023 (20/11/2023) | 3.5752 | 3.5361 | 3.5710 | 3.5405 | 3.5558 |
| Friday 17 November 2023 (17/11/2023) | 3.5356 | 3.5737 | 3.5705 | 3.5379 | 3.5542 |
| Thursday 16 November 2023 (16/11/2023) | 3.5534 | 3.5356 | 3.5453 | 3.5428 | 3.5441 |
| Wednesday 15 November 2023 (15/11/2023) | 3.5532 | 3.5532 | 3.5561 | 3.5525 | 3.5543 |
| Tuesday 14 November 2023 (14/11/2023) | 3.5562 | 3.5534 | 3.5505 | 3.5476 | 3.5491 |
| Monday 13 November 2023 (13/11/2023) | 3.5542 | 3.5561 | 3.5671 | 3.5576 | 3.5624 |
| Friday 10 November 2023 (10/11/2023) | 3.5747 | 3.5535 | 3.5743 | 3.5514 | 3.5629 |
| Thursday 9 November 2023 (09/11/2023) | 3.5605 | 3.5748 | 3.5609 | 3.5601 | 3.5605 |
| Wednesday 8 November 2023 (08/11/2023) | 3.5399 | 3.5607 | 3.5581 | 3.5363 | 3.5472 |
| Tuesday 7 November 2023 (07/11/2023) | 3.5663 | 3.5398 | 3.5607 | 3.5374 | 3.5491 |
| Monday 6 November 2023 (06/11/2023) | 3.5895 | 3.5654 | 3.5914 | 3.5690 | 3.5802 |
| Friday 3 November 2023 (03/11/2023) | 3.6064 | 3.5890 | 3.5865 | 3.5813 | 3.5839 |
| Thursday 2 November 2023 (02/11/2023) | 3.5777 | 3.6071 | 3.5926 | 3.5847 | 3.5887 |
| Wednesday 1 November 2023 (01/11/2023) | 3.6300 | 3.5784 | 3.6278 | 3.5863 | 3.6071 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 3.6481 | 3.6312 | 3.6504 | 3.6359 | 3.6432 |
| Monday 30 October 2023 (30/10/2023) | 3.6097 | 3.6467 | 3.6523 | 3.5963 | 3.6243 |
| Friday 27 October 2023 (27/10/2023) | 3.6060 | 3.6144 | 3.6077 | 3.5828 | 3.5953 |
| Thursday 26 October 2023 (26/10/2023) | 3.6211 | 3.6058 | 3.6216 | 3.6205 | 3.6211 |
| Wednesday 25 October 2023 (25/10/2023) | 3.6337 | 3.6211 | 3.6327 | 3.6261 | 3.6294 |
| Tuesday 24 October 2023 (24/10/2023) | 3.6614 | 3.6339 | 3.6676 | 3.6381 | 3.6529 |
| Monday 23 October 2023 (23/10/2023) | 3.6746 | 3.6622 | 3.6686 | 3.6662 | 3.6674 |
| Friday 20 October 2023 (20/10/2023) | 3.6901 | 3.6750 | 3.7067 | 3.6848 | 3.6958 |
| Thursday 19 October 2023 (19/10/2023) | 3.6872 | 3.6868 | 3.6880 | 3.6808 | 3.6844 |
| Wednesday 18 October 2023 (18/10/2023) | 3.6923 | 3.6858 | 3.6953 | 3.6909 | 3.6931 |
| Tuesday 17 October 2023 (17/10/2023) | 3.7033 | 3.6921 | 3.7002 | 3.6867 | 3.6935 |
| Monday 16 October 2023 (16/10/2023) | 3.7200 | 3.7023 | 3.7208 | 3.7050 | 3.7129 |
| Friday 13 October 2023 (13/10/2023) | 3.6861 | 3.7195 | 3.7076 | 3.7041 | 3.7059 |
| Thursday 12 October 2023 (12/10/2023) | 3.7146 | 3.6863 | 3.7160 | 3.6879 | 3.7020 |
| Wednesday 11 October 2023 (11/10/2023) | 3.7204 | 3.7170 | 3.7202 | 3.7127 | 3.7165 |
| Tuesday 10 October 2023 (10/10/2023) | 3.7797 | 3.7202 | 3.7764 | 3.7365 | 3.7565 |
| Monday 9 October 2023 (09/10/2023) | 3.7785 | 3.7782 | 3.7836 | 3.7700 | 3.7768 |
| Friday 6 October 2023 (06/10/2023) | 3.7700 | 3.7714 | 3.7855 | 3.7808 | 3.7832 |
| Thursday 5 October 2023 (05/10/2023) | 3.7518 | 3.7689 | 3.7722 | 3.7514 | 3.7618 |
| Wednesday 4 October 2023 (04/10/2023) | 3.7707 | 3.7520 | 3.7690 | 3.7539 | 3.7615 |
| Tuesday 3 October 2023 (03/10/2023) | 3.7004 | 3.7705 | 3.7632 | 3.6949 | 3.7291 |
| Monday 2 October 2023 (02/10/2023) | 3.7161 | 3.7001 | 3.7129 | 3.6999 | 3.7064 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 3.7327 | 3.7078 | 3.7263 | 3.7059 | 3.7161 |
| Thursday 28 September 2023 (28/09/2023) | 3.7374 | 3.7322 | 3.7463 | 3.7391 | 3.7427 |
| Wednesday 27 September 2023 (27/09/2023) | 3.6915 | 3.7375 | 3.7387 | 3.6968 | 3.7178 |
| Tuesday 26 September 2023 (26/09/2023) | 3.6903 | 3.6921 | 3.6872 | 3.6784 | 3.6828 |
| Monday 25 September 2023 (25/09/2023) | 3.6477 | 3.6903 | 3.6701 | 3.6675 | 3.6688 |
| Friday 22 September 2023 (22/09/2023) | 3.6588 | 3.6605 | 3.6601 | 3.6583 | 3.6592 |
| Thursday 21 September 2023 (21/09/2023) | 3.6251 | 3.6602 | 3.6476 | 3.6178 | 3.6327 |
| Wednesday 20 September 2023 (20/09/2023) | 3.6196 | 3.6244 | 3.6175 | 3.6167 | 3.6171 |
| Tuesday 19 September 2023 (19/09/2023) | 3.6004 | 3.6201 | 3.6211 | 3.6145 | 3.6178 |
| Monday 18 September 2023 (18/09/2023) | 3.5998 | 3.5991 | 3.6028 | 3.5947 | 3.5988 |
| Friday 15 September 2023 (15/09/2023) | 3.6052 | 3.5977 | 3.6052 | 3.6011 | 3.6032 |
| Thursday 14 September 2023 (14/09/2023) | 3.6283 | 3.6062 | 3.6313 | 3.6052 | 3.6183 |
| Wednesday 13 September 2023 (13/09/2023) | 3.6527 | 3.6275 | 3.6487 | 3.6280 | 3.6384 |
| Tuesday 12 September 2023 (12/09/2023) | 3.6317 | 3.6538 | 3.6406 | 3.6383 | 3.6395 |
| Monday 11 September 2023 (11/09/2023) | 3.6568 | 3.6316 | 3.6637 | 3.6280 | 3.6459 |
| Friday 8 September 2023 (08/09/2023) | 3.6378 | 3.6539 | 3.6511 | 3.6492 | 3.6502 |
| Thursday 7 September 2023 (07/09/2023) | 3.6499 | 3.6384 | 3.6486 | 3.6421 | 3.6454 |
| Wednesday 6 September 2023 (06/09/2023) | 3.6440 | 3.6484 | 3.6497 | 3.6368 | 3.6433 |
| Tuesday 5 September 2023 (05/09/2023) | 3.6344 | 3.6450 | 3.6414 | 3.6188 | 3.6301 |
| Monday 4 September 2023 (04/09/2023) | 3.6411 | 3.6342 | 3.6532 | 3.6242 | 3.6387 |
| Friday 1 September 2023 (01/09/2023) | 3.6680 | 3.6401 | 3.6537 | 3.6333 | 3.6435 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 3.6129 | 3.6683 | 3.6457 | 3.6109 | 3.6283 |
| Wednesday 30 August 2023 (30/08/2023) | 3.5826 | 3.6125 | 3.6057 | 3.5762 | 3.5910 |
| Tuesday 29 August 2023 (29/08/2023) | 3.5837 | 3.5833 | 3.5842 | 3.5798 | 3.5820 |
| Monday 28 August 2023 (28/08/2023) | 3.5843 | 3.5831 | 3.6064 | 3.5863 | 3.5964 |
| Friday 25 August 2023 (25/08/2023) | 3.5950 | 3.5823 | 3.5868 | 3.5867 | 3.5868 |
| Thursday 24 August 2023 (24/08/2023) | 3.5896 | 3.5952 | 3.5901 | 3.5894 | 3.5898 |
| Wednesday 23 August 2023 (23/08/2023) | 3.6439 | 3.5895 | 3.6457 | 3.6014 | 3.6236 |
| Tuesday 22 August 2023 (22/08/2023) | 3.6764 | 3.6422 | 3.6804 | 3.6403 | 3.6604 |
| Monday 21 August 2023 (21/08/2023) | 3.6684 | 3.6770 | 3.6782 | 3.6710 | 3.6746 |
| Friday 18 August 2023 (18/08/2023) | 3.6751 | 3.6668 | 3.6796 | 3.6749 | 3.6773 |
| Thursday 17 August 2023 (17/08/2023) | 3.6877 | 3.6754 | 3.8340 | 3.6600 | 3.7470 |
| Wednesday 16 August 2023 (16/08/2023) | 3.6922 | 3.6871 | 3.6913 | 3.6226 | 3.6570 |
| Tuesday 15 August 2023 (15/08/2023) | 3.6880 | 3.6920 | 3.6974 | 3.6907 | 3.6941 |
| Monday 14 August 2023 (14/08/2023) | 3.6562 | 3.6889 | 3.6870 | 3.6605 | 3.6738 |
| Friday 11 August 2023 (11/08/2023) | 3.6384 | 3.6501 | 3.6409 | 3.6396 | 3.6403 |
| Thursday 10 August 2023 (10/08/2023) | 3.6541 | 3.6378 | 3.6538 | 3.6172 | 3.6355 |
| Wednesday 9 August 2023 (09/08/2023) | 3.6497 | 3.6546 | 3.6537 | 3.6401 | 3.6469 |
| Tuesday 8 August 2023 (08/08/2023) | 3.6655 | 3.6489 | 3.6549 | 3.6448 | 3.6499 |
| Monday 7 August 2023 (07/08/2023) | 3.6347 | 3.6657 | 3.6712 | 3.6438 | 3.6575 |
| Friday 4 August 2023 (04/08/2023) | 3.6812 | 3.6398 | 3.6689 | 3.6448 | 3.6569 |
| Thursday 3 August 2023 (03/08/2023) | 3.6033 | 3.6792 | 3.6760 | 3.6022 | 3.6391 |
| Wednesday 2 August 2023 (02/08/2023) | 3.6085 | 3.6026 | 3.6011 | 3.6007 | 3.6009 |
| Tuesday 1 August 2023 (01/08/2023) | 3.5840 | 3.6077 | 3.6006 | 3.5714 | 3.5860 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 3.5755 | 3.5840 | 3.5920 | 3.5843 | 3.5882 |
| Friday 28 July 2023 (28/07/2023) | 3.5867 | 3.5700 | 3.5868 | 3.5799 | 3.5834 |
| Thursday 27 July 2023 (27/07/2023) | 3.5870 | 3.5868 | 3.5981 | 3.5780 | 3.5881 |
| Wednesday 26 July 2023 (26/07/2023) | 3.6079 | 3.5853 | 3.5983 | 3.5900 | 3.5942 |
| Tuesday 25 July 2023 (25/07/2023) | 3.5898 | 3.6078 | 3.5929 | 3.5876 | 3.5903 |
| Monday 24 July 2023 (24/07/2023) | 3.6155 | 3.5926 | 3.6230 | 3.5938 | 3.6084 |
| Friday 21 July 2023 (21/07/2023) | 3.6424 | 3.6155 | 3.6418 | 3.6212 | 3.6315 |
| Thursday 20 July 2023 (20/07/2023) | 3.6400 | 3.6435 | 3.6447 | 3.6311 | 3.6379 |
| Wednesday 19 July 2023 (19/07/2023) | 3.6542 | 3.6387 | 3.6528 | 3.6405 | 3.6467 |
| Tuesday 18 July 2023 (18/07/2023) | 3.6429 | 3.6543 | 3.6456 | 3.6421 | 3.6439 |
| Monday 17 July 2023 (17/07/2023) | 3.6258 | 3.6429 | 3.6594 | 3.6362 | 3.6478 |
| Friday 14 July 2023 (14/07/2023) | 3.6618 | 3.6270 | 3.6438 | 3.6403 | 3.6421 |
| Thursday 13 July 2023 (13/07/2023) | 3.6559 | 3.6596 | 3.6600 | 3.6575 | 3.6588 |
| Wednesday 12 July 2023 (12/07/2023) | 3.6691 | 3.6559 | 3.6668 | 3.6435 | 3.6552 |
| Tuesday 11 July 2023 (11/07/2023) | 3.6899 | 3.6690 | 3.7005 | 3.6792 | 3.6899 |
| Monday 10 July 2023 (10/07/2023) | 3.6662 | 3.6864 | 3.6864 | 3.6582 | 3.6723 |
| Friday 7 July 2023 (07/07/2023) | 3.6832 | 3.6660 | 3.6881 | 3.6567 | 3.6724 |
| Thursday 6 July 2023 (06/07/2023) | 3.6488 | 3.6834 | 3.6931 | 3.6470 | 3.6701 |
| Wednesday 5 July 2023 (05/07/2023) | 3.6632 | 3.6486 | 3.6632 | 3.6420 | 3.6526 |
| Tuesday 4 July 2023 (04/07/2023) | 3.6278 | 3.6634 | 3.6634 | 3.6251 | 3.6443 |
| Monday 3 July 2023 (03/07/2023) | 3.6194 | 3.6307 | 3.6256 | 3.5974 | 3.6115 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 3.6638 | 3.6153 | 3.6556 | 3.6375 | 3.6466 |
| Thursday 29 June 2023 (29/06/2023) | 3.6582 | 3.6636 | 3.6608 | 3.6557 | 3.6583 |
| Wednesday 28 June 2023 (28/06/2023) | 3.6470 | 3.6585 | 3.6538 | 3.6454 | 3.6496 |
| Tuesday 27 June 2023 (27/06/2023) | 3.6259 | 3.6471 | 3.6474 | 3.6246 | 3.6360 |
| Monday 26 June 2023 (26/06/2023) | 3.6314 | 3.6261 | 3.6346 | 3.6224 | 3.6285 |
| Friday 23 June 2023 (23/06/2023) | 3.6281 | 3.6315 | 3.6338 | 3.6177 | 3.6258 |
| Thursday 22 June 2023 (22/06/2023) | 3.6190 | 3.6280 | 3.6263 | 3.6211 | 3.6237 |
| Wednesday 21 June 2023 (21/06/2023) | 3.6178 | 3.6190 | 3.6178 | 3.6163 | 3.6171 |
| Tuesday 20 June 2023 (20/06/2023) | 3.6174 | 3.6178 | 3.6209 | 3.6100 | 3.6155 |
| Monday 19 June 2023 (19/06/2023) | 3.6537 | 3.6136 | 3.6491 | 3.6095 | 3.6293 |
| Friday 16 June 2023 (16/06/2023) | 3.6404 | 3.6571 | 3.6603 | 3.6362 | 3.6483 |
| Thursday 15 June 2023 (15/06/2023) | 3.6112 | 3.6405 | 3.6412 | 3.6119 | 3.6266 |
| Wednesday 14 June 2023 (14/06/2023) | 3.6518 | 3.6110 | 3.6471 | 3.6239 | 3.6355 |
| Tuesday 13 June 2023 (13/06/2023) | 3.6411 | 3.6518 | 3.6513 | 3.6394 | 3.6454 |
| Monday 12 June 2023 (12/06/2023) | 3.6625 | 3.6409 | 3.6594 | 3.6419 | 3.6507 |
| Friday 9 June 2023 (09/06/2023) | 3.6863 | 3.6605 | 3.6842 | 3.6633 | 3.6738 |
| Thursday 8 June 2023 (08/06/2023) | 3.6847 | 3.6861 | 3.6867 | 3.6805 | 3.6836 |
| Wednesday 7 June 2023 (07/06/2023) | 3.6639 | 3.6847 | 3.6739 | 3.6655 | 3.6697 |
| Tuesday 6 June 2023 (06/06/2023) | 3.6677 | 3.6638 | 3.6735 | 3.6628 | 3.6682 |
| Monday 5 June 2023 (05/06/2023) | 3.6901 | 3.6677 | 3.6901 | 3.6719 | 3.6810 |
| Friday 2 June 2023 (02/06/2023) | 3.7276 | 3.6921 | 3.7318 | 3.6896 | 3.7107 |
| Thursday 1 June 2023 (01/06/2023) | 3.7246 | 3.7276 | 3.7300 | 3.7220 | 3.7260 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 3.7034 | 3.7246 | 3.7505 | 3.6986 | 3.7246 |
| Tuesday 30 May 2023 (30/05/2023) | 3.6922 | 3.7032 | 3.7210 | 3.6880 | 3.7045 |
| Monday 29 May 2023 (29/05/2023) | 3.6712 | 3.6912 | 3.6870 | 3.6630 | 3.6750 |
| Friday 26 May 2023 (26/05/2023) | 3.6947 | 3.6699 | 3.6979 | 3.6638 | 3.6809 |
| Thursday 25 May 2023 (25/05/2023) | 3.6488 | 3.6949 | 3.6907 | 3.6454 | 3.6681 |
| Wednesday 24 May 2023 (24/05/2023) | 3.6823 | 3.6487 | 3.6759 | 3.6475 | 3.6617 |
| Tuesday 23 May 2023 (23/05/2023) | 3.6784 | 3.6826 | 3.6807 | 3.6777 | 3.6792 |
| Monday 22 May 2023 (22/05/2023) | 3.7005 | 3.6783 | 3.7028 | 3.6727 | 3.6878 |
| Friday 19 May 2023 (19/05/2023) | 3.6777 | 3.6962 | 3.6945 | 3.6823 | 3.6884 |
| Thursday 18 May 2023 (18/05/2023) | 3.6696 | 3.6778 | 3.6736 | 3.6712 | 3.6724 |
| Wednesday 17 May 2023 (17/05/2023) | 3.6646 | 3.6693 | 3.6755 | 3.6589 | 3.6672 |
| Tuesday 16 May 2023 (16/05/2023) | 3.6322 | 3.6645 | 3.6616 | 3.6336 | 3.6476 |
| Monday 15 May 2023 (15/05/2023) | 3.6273 | 3.6318 | 3.6457 | 3.6333 | 3.6395 |
| Friday 12 May 2023 (12/05/2023) | 3.6569 | 3.6318 | 3.6632 | 3.6346 | 3.6489 |
| Thursday 11 May 2023 (11/05/2023) | 3.6980 | 3.6572 | 3.7009 | 3.6619 | 3.6814 |
| Wednesday 10 May 2023 (10/05/2023) | 3.7255 | 3.6978 | 3.7262 | 3.7026 | 3.7144 |
| Tuesday 9 May 2023 (09/05/2023) | 3.7445 | 3.7255 | 3.7475 | 3.7244 | 3.7360 |
| Monday 8 May 2023 (08/05/2023) | 3.7036 | 3.7444 | 3.7406 | 3.7132 | 3.7269 |
| Friday 5 May 2023 (05/05/2023) | 3.6810 | 3.6973 | 3.6945 | 3.6865 | 3.6905 |
| Thursday 4 May 2023 (04/05/2023) | 3.6684 | 3.6810 | 3.6943 | 3.6705 | 3.6824 |
| Wednesday 3 May 2023 (03/05/2023) | 3.7004 | 3.6681 | 3.6901 | 3.6845 | 3.6873 |
| Tuesday 2 May 2023 (02/05/2023) | 3.6832 | 3.7006 | 3.7043 | 3.6789 | 3.6916 |
| Monday 1 May 2023 (01/05/2023) | 3.6842 | 3.6832 | 3.6849 | 3.6797 | 3.6823 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 3.6649 | 3.6801 | 3.6937 | 3.6515 | 3.6726 |
| Thursday 27 April 2023 (27/04/2023) | 3.7000 | 3.6642 | 3.7020 | 3.6626 | 3.6823 |
| Wednesday 26 April 2023 (26/04/2023) | 3.7094 | 3.7000 | 3.7170 | 3.7102 | 3.7136 |
| Tuesday 25 April 2023 (25/04/2023) | 3.7203 | 3.7095 | 3.7221 | 3.7032 | 3.7127 |
| Monday 24 April 2023 (24/04/2023) | 3.7382 | 3.7204 | 3.7420 | 3.7295 | 3.7358 |
| Friday 21 April 2023 (21/04/2023) | 3.7496 | 3.7330 | 3.7339 | 3.7309 | 3.7324 |
| Thursday 20 April 2023 (20/04/2023) | 3.7710 | 3.7495 | 3.7632 | 3.7477 | 3.7555 |
| Wednesday 19 April 2023 (19/04/2023) | 3.7236 | 3.7713 | 3.7769 | 3.7183 | 3.7476 |
| Tuesday 18 April 2023 (18/04/2023) | 3.6901 | 3.7237 | 3.7243 | 3.6882 | 3.7063 |
| Monday 17 April 2023 (17/04/2023) | 3.6737 | 3.6899 | 3.6864 | 3.6743 | 3.6804 |
| Friday 14 April 2023 (14/04/2023) | 3.6946 | 3.6711 | 3.6991 | 3.6750 | 3.6871 |
| Thursday 13 April 2023 (13/04/2023) | 3.6602 | 3.6944 | 3.6776 | 3.6742 | 3.6759 |
| Wednesday 12 April 2023 (12/04/2023) | 3.7171 | 3.6603 | 3.7088 | 3.6757 | 3.6923 |
| Tuesday 11 April 2023 (11/04/2023) | 3.7509 | 3.7175 | 3.7533 | 3.7107 | 3.7320 |
| Monday 10 April 2023 (10/04/2023) | 3.7395 | 3.7509 | 3.7441 | 3.7411 | 3.7426 |
| Friday 7 April 2023 (07/04/2023) | 3.7475 | 3.7425 | 3.7475 | 3.7473 | 3.7474 |
| Thursday 6 April 2023 (06/04/2023) | 3.7422 | 3.7473 | 3.7560 | 3.7415 | 3.7488 |
| Wednesday 5 April 2023 (05/04/2023) | 3.7728 | 3.7420 | 3.7693 | 3.7467 | 3.7580 |
| Tuesday 4 April 2023 (04/04/2023) | 3.7688 | 3.7727 | 3.7861 | 3.7707 | 3.7784 |
| Monday 3 April 2023 (03/04/2023) | 3.7393 | 3.7685 | 3.7769 | 3.7485 | 3.7627 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 3.7680 | 3.7458 | 3.7677 | 3.7472 | 3.7575 |
| Thursday 30 March 2023 (30/03/2023) | 3.7874 | 3.7679 | 3.8027 | 3.7628 | 3.7828 |
| Wednesday 29 March 2023 (29/03/2023) | 3.7983 | 3.7872 | 3.8035 | 3.7844 | 3.7940 |
| Tuesday 28 March 2023 (28/03/2023) | 3.8050 | 3.7986 | 3.8028 | 3.7814 | 3.7921 |
| Monday 27 March 2023 (27/03/2023) | 3.8208 | 3.8049 | 3.8226 | 3.8074 | 3.8150 |
| Friday 24 March 2023 (24/03/2023) | 3.8624 | 3.8157 | 3.8660 | 3.8144 | 3.8402 |
| Thursday 23 March 2023 (23/03/2023) | 3.8142 | 3.8624 | 3.8589 | 3.8256 | 3.8423 |
| Wednesday 22 March 2023 (22/03/2023) | 3.8234 | 3.8141 | 3.8310 | 3.8267 | 3.8289 |
| Tuesday 21 March 2023 (21/03/2023) | 3.8335 | 3.8232 | 3.8299 | 3.8227 | 3.8263 |
| Monday 20 March 2023 (20/03/2023) | 3.8420 | 3.8332 | 3.8480 | 3.8417 | 3.8449 |
| Friday 17 March 2023 (17/03/2023) | 3.8132 | 3.8534 | 3.8444 | 3.8130 | 3.8287 |
| Thursday 16 March 2023 (16/03/2023) | 3.8428 | 3.8132 | 3.8476 | 3.8293 | 3.8385 |
| Wednesday 15 March 2023 (15/03/2023) | 3.8385 | 3.8430 | 3.8451 | 3.8229 | 3.8340 |
| Tuesday 14 March 2023 (14/03/2023) | 3.8224 | 3.8385 | 3.8311 | 3.8240 | 3.8276 |
| Monday 13 March 2023 (13/03/2023) | 3.7758 | 3.8225 | 3.8346 | 3.7807 | 3.8077 |
| Friday 10 March 2023 (10/03/2023) | 3.7335 | 3.7628 | 3.7570 | 3.7337 | 3.7454 |
| Thursday 9 March 2023 (09/03/2023) | 3.7270 | 3.7334 | 3.7355 | 3.7235 | 3.7295 |
| Wednesday 8 March 2023 (08/03/2023) | 3.7721 | 3.7265 | 3.7594 | 3.7188 | 3.7391 |
| Tuesday 7 March 2023 (07/03/2023) | 3.7856 | 3.7721 | 3.7854 | 3.7740 | 3.7797 |
| Monday 6 March 2023 (06/03/2023) | 3.8243 | 3.7858 | 3.8243 | 3.7936 | 3.8090 |
| Friday 3 March 2023 (03/03/2023) | 3.8267 | 3.8198 | 3.8265 | 3.8260 | 3.8263 |
| Thursday 2 March 2023 (02/03/2023) | 3.8084 | 3.8267 | 3.8146 | 3.8127 | 3.8137 |
| Wednesday 1 March 2023 (01/03/2023) | 3.8382 | 3.8086 | 3.8482 | 3.8118 | 3.8300 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 3.8306 | 3.8384 | 3.8331 | 3.8269 | 3.8300 |
| Monday 27 February 2023 (27/02/2023) | 3.8209 | 3.8307 | 3.8341 | 3.8224 | 3.8283 |
| Friday 24 February 2023 (24/02/2023) | 3.7933 | 3.8278 | 3.8120 | 3.7902 | 3.8011 |
| Thursday 23 February 2023 (23/02/2023) | 3.8015 | 3.7933 | 3.8115 | 3.7860 | 3.7988 |
| Wednesday 22 February 2023 (22/02/2023) | 3.8174 | 3.8015 | 3.8287 | 3.8023 | 3.8155 |
| Tuesday 21 February 2023 (21/02/2023) | 3.8413 | 3.8177 | 3.8344 | 3.8249 | 3.8297 |
| Monday 20 February 2023 (20/02/2023) | 3.8368 | 3.8412 | 3.8404 | 3.8369 | 3.8387 |
| Friday 17 February 2023 (17/02/2023) | 3.8766 | 3.8365 | 3.8548 | 3.8518 | 3.8533 |
| Thursday 16 February 2023 (16/02/2023) | 3.8983 | 3.8770 | 3.9069 | 3.8835 | 3.8952 |
| Wednesday 15 February 2023 (15/02/2023) | 3.8947 | 3.8982 | 3.8904 | 3.8787 | 3.8846 |
| Tuesday 14 February 2023 (14/02/2023) | 3.8703 | 3.8945 | 3.8945 | 3.8698 | 3.8822 |
| Monday 13 February 2023 (13/02/2023) | 3.9025 | 3.8703 | 3.8944 | 3.8902 | 3.8923 |
| Friday 10 February 2023 (10/02/2023) | 3.9322 | 3.9051 | 3.9366 | 3.9071 | 3.9219 |
| Thursday 9 February 2023 (09/02/2023) | 3.8680 | 3.9319 | 3.9315 | 3.8669 | 3.8992 |
| Wednesday 8 February 2023 (08/02/2023) | 3.8898 | 3.8679 | 3.8932 | 3.8783 | 3.8858 |
| Tuesday 7 February 2023 (07/02/2023) | 3.8276 | 3.8897 | 3.8793 | 3.8289 | 3.8541 |
| Monday 6 February 2023 (06/02/2023) | 3.8483 | 3.8278 | 3.8646 | 3.8326 | 3.8486 |
| Friday 3 February 2023 (03/02/2023) | 3.7934 | 3.8436 | 3.8233 | 3.8147 | 3.8190 |
| Thursday 2 February 2023 (02/02/2023) | 3.8033 | 3.7935 | 3.8061 | 3.7462 | 3.7762 |
| Wednesday 1 February 2023 (01/02/2023) | 3.8124 | 3.8032 | 3.8082 | 3.8078 | 3.8080 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 3.8220 | 3.8124 | 3.8145 | 3.8144 | 3.8145 |
| Monday 30 January 2023 (30/01/2023) | 3.8421 | 3.8220 | 3.8350 | 3.8180 | 3.8265 |
| Friday 27 January 2023 (27/01/2023) | 3.8051 | 3.8415 | 3.8308 | 3.8009 | 3.8159 |
| Thursday 26 January 2023 (26/01/2023) | 3.7881 | 3.8051 | 3.8110 | 3.7976 | 3.8043 |
| Wednesday 25 January 2023 (25/01/2023) | 3.8462 | 3.7880 | 3.8172 | 3.8101 | 3.8137 |
| Tuesday 24 January 2023 (24/01/2023) | 3.8955 | 3.8461 | 3.8977 | 3.8597 | 3.8787 |
| Monday 23 January 2023 (23/01/2023) | 3.8911 | 3.8956 | 3.8933 | 3.8743 | 3.8838 |
| Friday 20 January 2023 (20/01/2023) | 3.8448 | 3.8930 | 3.8731 | 3.8496 | 3.8614 |
| Thursday 19 January 2023 (19/01/2023) | 3.8436 | 3.8438 | 3.8744 | 3.8441 | 3.8593 |
| Wednesday 18 January 2023 (18/01/2023) | 3.8092 | 3.8438 | 3.8435 | 3.8099 | 3.8267 |
| Tuesday 17 January 2023 (17/01/2023) | 3.8392 | 3.8093 | 3.8375 | 3.8281 | 3.8328 |
| Monday 16 January 2023 (16/01/2023) | 3.8091 | 3.8387 | 3.8317 | 3.8050 | 3.8184 |
| Friday 13 January 2023 (13/01/2023) | 3.8236 | 3.8050 | 3.8281 | 3.8080 | 3.8181 |
| Thursday 12 January 2023 (12/01/2023) | 3.8448 | 3.8233 | 3.8467 | 3.8170 | 3.8319 |
| Wednesday 11 January 2023 (11/01/2023) | 3.8723 | 3.8446 | 3.8778 | 3.8553 | 3.8666 |
| Tuesday 10 January 2023 (10/01/2023) | 3.9243 | 3.8730 | 3.9193 | 3.8882 | 3.9038 |
| Monday 9 January 2023 (09/01/2023) | 3.8890 | 3.9240 | 3.9620 | 3.8969 | 3.9295 |
| Friday 6 January 2023 (06/01/2023) | 3.9422 | 3.8865 | 3.9244 | 3.8999 | 3.9122 |
| Thursday 5 January 2023 (05/01/2023) | 4.0303 | 3.9421 | 4.0269 | 3.9517 | 3.9893 |
| Wednesday 4 January 2023 (04/01/2023) | 4.0091 | 4.0304 | 4.0273 | 4.0269 | 4.0271 |
| Tuesday 3 January 2023 (03/01/2023) | 3.9521 | 4.0090 | 3.9927 | 3.9391 | 3.9659 |
| Monday 2 January 2023 (02/01/2023) | 3.8882 | 3.9520 | 3.9310 | 3.9063 | 3.9187 |