Canadian Dollar-Brazilian Real History: 2022
Go
Set AlertDaily CAD/BRL rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 4.4851, reached on 07/01/2022
The lowest level of 2022 was 3.6722 reached 12/04/2022
The average level of 2022 was 3.9674
Scroll down for a day-by-day record of EUR/GBP values in 2022.
CAD/BRL Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 3.9031 | 3.8869 | 3.9039 | 3.8878 | 3.8959 |
| Thursday 29 December 2022 (29/12/2022) | 3.8723 | 3.9035 | 3.8993 | 3.8357 | 3.8675 |
| Wednesday 28 December 2022 (28/12/2022) | 3.9143 | 3.8724 | 3.9028 | 3.8781 | 3.8905 |
| Tuesday 27 December 2022 (27/12/2022) | 3.8452 | 3.9145 | 3.8824 | 3.8674 | 3.8749 |
| Monday 26 December 2022 (26/12/2022) | 3.7985 | 3.8451 | 3.8309 | 3.8026 | 3.8168 |
| Friday 23 December 2022 (23/12/2022) | 3.7816 | 3.7978 | 3.7943 | 3.7759 | 3.7851 |
| Thursday 22 December 2022 (22/12/2022) | 3.8205 | 3.7826 | 3.8290 | 3.7854 | 3.8072 |
| Wednesday 21 December 2022 (21/12/2022) | 3.8223 | 3.8203 | 3.8216 | 3.8049 | 3.8133 |
| Tuesday 20 December 2022 (20/12/2022) | 3.8772 | 3.8218 | 3.8847 | 3.8135 | 3.8491 |
| Monday 19 December 2022 (19/12/2022) | 3.8839 | 3.8774 | 3.8764 | 3.8663 | 3.8714 |
| Friday 16 December 2022 (16/12/2022) | 3.8886 | 3.8867 | 4.1000 | 3.8884 | 3.9942 |
| Thursday 15 December 2022 (15/12/2022) | 3.8895 | 3.8858 | 3.9143 | 3.9086 | 3.9115 |
| Wednesday 14 December 2022 (14/12/2022) | 3.9058 | 3.8960 | 3.9346 | 3.8929 | 3.9138 |
| Tuesday 13 December 2022 (13/12/2022) | 3.8987 | 3.9009 | 3.9188 | 3.9106 | 3.9147 |
| Monday 12 December 2022 (12/12/2022) | 3.8365 | 3.9050 | 3.9076 | 3.8434 | 3.8755 |
| Friday 9 December 2022 (09/12/2022) | 3.8365 | 3.8525 | 3.8795 | 3.8631 | 3.8713 |
| Thursday 8 December 2022 (08/12/2022) | 3.8099 | 3.8431 | 3.8456 | 3.8119 | 3.8288 |
| Wednesday 7 December 2022 (07/12/2022) | 3.8299 | 3.8128 | 3.8381 | 3.8282 | 3.8332 |
| Tuesday 6 December 2022 (06/12/2022) | 3.8873 | 3.8300 | 3.8638 | 3.8419 | 3.8529 |
| Monday 5 December 2022 (05/12/2022) | 3.8815 | 3.8866 | 3.9109 | 3.8971 | 3.9040 |
| Friday 2 December 2022 (02/12/2022) | 3.8528 | 3.8796 | 3.8760 | 3.8717 | 3.8739 |
| Thursday 1 December 2022 (01/12/2022) | 3.8659 | 3.8582 | 3.8647 | 3.8626 | 3.8637 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3.8770 | 3.8617 | 3.9170 | 3.8986 | 3.9078 |
| Tuesday 29 November 2022 (29/11/2022) | 3.9782 | 3.8779 | 3.9540 | 3.9064 | 3.9302 |
| Monday 28 November 2022 (28/11/2022) | 4.0390 | 3.9774 | 4.0265 | 4.0043 | 4.0154 |
| Friday 25 November 2022 (25/11/2022) | 3.9879 | 4.0563 | 4.0463 | 3.9874 | 4.0169 |
| Thursday 24 November 2022 (24/11/2022) | 4.0153 | 3.9874 | 4.0119 | 3.9986 | 4.0053 |
| Wednesday 23 November 2022 (23/11/2022) | 4.0085 | 4.0134 | 4.0275 | 4.0000 | 4.0138 |
| Tuesday 22 November 2022 (22/11/2022) | 3.9523 | 4.0054 | 4.0186 | 3.9500 | 3.9843 |
| Monday 21 November 2022 (21/11/2022) | 4.0191 | 3.9557 | 4.0143 | 4.0060 | 4.0102 |
| Friday 18 November 2022 (18/11/2022) | 4.0650 | 4.0333 | 4.0977 | 4.0560 | 4.0769 |
| Thursday 17 November 2022 (17/11/2022) | 4.0479 | 4.0662 | 4.1092 | 4.0555 | 4.0824 |
| Wednesday 16 November 2022 (16/11/2022) | 4.0139 | 4.0489 | 4.0516 | 3.9943 | 4.0230 |
| Tuesday 15 November 2022 (15/11/2022) | 3.9966 | 4.0137 | 4.0299 | 4.0154 | 4.0227 |
| Monday 14 November 2022 (14/11/2022) | 4.0030 | 4.0012 | 4.0077 | 3.9751 | 3.9914 |
| Friday 11 November 2022 (11/11/2022) | 4.0069 | 4.0240 | 4.1378 | 4.0464 | 4.0921 |
| Thursday 10 November 2022 (10/11/2022) | 3.8300 | 4.0110 | 4.0432 | 3.8435 | 3.9434 |
| Wednesday 9 November 2022 (09/11/2022) | 3.8323 | 3.8347 | 3.8320 | 3.8205 | 3.8263 |
| Tuesday 8 November 2022 (08/11/2022) | 3.8193 | 3.8331 | 3.8631 | 3.8225 | 3.8428 |
| Monday 7 November 2022 (07/11/2022) | 3.7139 | 3.8186 | 3.8326 | 3.7085 | 3.7706 |
| Friday 4 November 2022 (04/11/2022) | 3.7203 | 3.7809 | 3.7548 | 3.7493 | 3.7521 |
| Thursday 3 November 2022 (03/11/2022) | 3.7479 | 3.7190 | 3.7572 | 3.7213 | 3.7393 |
| Wednesday 2 November 2022 (02/11/2022) | 3.7771 | 3.7471 | 3.7923 | 3.7553 | 3.7738 |
| Tuesday 1 November 2022 (01/11/2022) | 3.8036 | 3.7743 | 3.8248 | 3.7506 | 3.7877 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3.8895 | 3.8049 | 3.9397 | 3.8025 | 3.8711 |
| Friday 28 October 2022 (28/10/2022) | 3.9358 | 3.8937 | 3.9280 | 3.9276 | 3.9278 |
| Thursday 27 October 2022 (27/10/2022) | 3.9716 | 3.9365 | 3.9722 | 3.8979 | 3.9351 |
| Wednesday 26 October 2022 (26/10/2022) | 3.8986 | 3.9707 | 3.9643 | 3.8983 | 3.9313 |
| Tuesday 25 October 2022 (25/10/2022) | 3.8699 | 3.9000 | 3.8987 | 3.8686 | 3.8837 |
| Monday 24 October 2022 (24/10/2022) | 3.7800 | 3.8695 | 3.8538 | 3.7768 | 3.8153 |
| Friday 21 October 2022 (21/10/2022) | 3.7877 | 3.7821 | 3.8522 | 3.7877 | 3.8200 |
| Thursday 20 October 2022 (20/10/2022) | 3.8281 | 3.7832 | 3.8451 | 3.8271 | 3.8361 |
| Wednesday 19 October 2022 (19/10/2022) | 3.8133 | 3.8225 | 3.8225 | 3.8174 | 3.8200 |
| Tuesday 18 October 2022 (18/10/2022) | 3.8487 | 3.8142 | 3.8593 | 3.8234 | 3.8414 |
| Monday 17 October 2022 (17/10/2022) | 3.8408 | 3.8512 | 3.8481 | 3.8396 | 3.8439 |
| Friday 14 October 2022 (14/10/2022) | 3.8203 | 3.8924 | 3.8577 | 3.8262 | 3.8420 |
| Thursday 13 October 2022 (13/10/2022) | 3.8287 | 3.8188 | 3.8411 | 3.8257 | 3.8334 |
| Wednesday 12 October 2022 (12/10/2022) | 3.8340 | 3.8285 | 3.8386 | 3.8257 | 3.8322 |
| Tuesday 11 October 2022 (11/10/2022) | 3.7626 | 3.8358 | 3.8684 | 3.8020 | 3.8352 |
| Monday 10 October 2022 (10/10/2022) | 3.7842 | 3.7638 | 3.7853 | 3.7657 | 3.7755 |
| Friday 7 October 2022 (07/10/2022) | 3.7966 | 3.7854 | 3.9357 | 3.8081 | 3.8719 |
| Thursday 6 October 2022 (06/10/2022) | 3.8198 | 3.7965 | 3.8244 | 3.7853 | 3.8049 |
| Wednesday 5 October 2022 (05/10/2022) | 3.8314 | 3.8202 | 3.8332 | 3.8180 | 3.8256 |
| Tuesday 4 October 2022 (04/10/2022) | 3.7879 | 3.8288 | 3.8376 | 3.7674 | 3.8025 |
| Monday 3 October 2022 (03/10/2022) | 3.9227 | 3.7869 | 3.9351 | 3.8018 | 3.8685 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3.9455 | 3.9592 | 3.9159 | 3.9127 | 3.9143 |
| Thursday 29 September 2022 (29/09/2022) | 3.9382 | 3.9459 | 3.9460 | 3.9247 | 3.9354 |
| Wednesday 28 September 2022 (28/09/2022) | 3.9183 | 3.9445 | 3.9316 | 3.9014 | 3.9165 |
| Tuesday 27 September 2022 (27/09/2022) | 3.9304 | 3.9155 | 3.9402 | 3.8965 | 3.9184 |
| Monday 26 September 2022 (26/09/2022) | 3.8765 | 3.9292 | 3.8971 | 3.8879 | 3.8925 |
| Friday 23 September 2022 (23/09/2022) | 3.7940 | 3.8762 | 3.8739 | 3.7999 | 3.8369 |
| Thursday 22 September 2022 (22/09/2022) | 3.8320 | 3.7953 | 3.8419 | 3.7873 | 3.8146 |
| Wednesday 21 September 2022 (21/09/2022) | 3.8432 | 3.8367 | 3.8633 | 3.8421 | 3.8527 |
| Tuesday 20 September 2022 (20/09/2022) | 3.9067 | 3.8432 | 3.9154 | 3.8594 | 3.8874 |
| Monday 19 September 2022 (19/09/2022) | 3.9583 | 3.9043 | 3.9737 | 3.8927 | 3.9332 |
| Friday 16 September 2022 (16/09/2022) | 3.9588 | 3.9519 | 3.9833 | 3.9585 | 3.9709 |
| Thursday 15 September 2022 (15/09/2022) | 3.9211 | 3.9563 | 3.9618 | 3.9156 | 3.9387 |
| Wednesday 14 September 2022 (14/09/2022) | 3.9394 | 3.9178 | 3.9400 | 3.9321 | 3.9361 |
| Tuesday 13 September 2022 (13/09/2022) | 3.9198 | 3.9423 | 3.9504 | 3.9416 | 3.9460 |
| Monday 12 September 2022 (12/09/2022) | 3.9505 | 3.9185 | 3.9597 | 3.9265 | 3.9431 |
| Friday 9 September 2022 (09/09/2022) | 3.9814 | 3.9969 | 4.0135 | 4.0020 | 4.0078 |
| Thursday 8 September 2022 (08/09/2022) | 3.9975 | 3.9833 | 4.0022 | 3.9734 | 3.9878 |
| Wednesday 7 September 2022 (07/09/2022) | 3.9858 | 3.9963 | 3.9906 | 3.9809 | 3.9858 |
| Tuesday 6 September 2022 (06/09/2022) | 3.9267 | 3.9896 | 3.9696 | 3.9326 | 3.9511 |
| Monday 5 September 2022 (05/09/2022) | 3.9268 | 3.9224 | 3.9299 | 3.9211 | 3.9255 |
| Friday 2 September 2022 (02/09/2022) | 3.9859 | 3.9559 | 3.9874 | 3.9777 | 3.9826 |
| Thursday 1 September 2022 (01/09/2022) | 3.9385 | 3.9860 | 3.9645 | 3.9305 | 3.9475 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3.9128 | 3.9383 | 3.9555 | 3.9039 | 3.9297 |
| Tuesday 30 August 2022 (30/08/2022) | 3.8634 | 3.9135 | 3.9073 | 3.8542 | 3.8808 |
| Monday 29 August 2022 (29/08/2022) | 3.8692 | 3.8654 | 3.8935 | 3.8602 | 3.8769 |
| Friday 26 August 2022 (26/08/2022) | 3.9428 | 3.8724 | 4.0147 | 3.9244 | 3.9696 |
| Thursday 25 August 2022 (25/08/2022) | 3.9371 | 3.9457 | 3.9618 | 3.9382 | 3.9500 |
| Wednesday 24 August 2022 (24/08/2022) | 3.9382 | 3.9400 | 3.9390 | 3.9209 | 3.9300 |
| Tuesday 23 August 2022 (23/08/2022) | 3.9508 | 3.9385 | 3.9625 | 3.9201 | 3.9413 |
| Monday 22 August 2022 (22/08/2022) | 3.9762 | 3.9514 | 3.9856 | 3.9595 | 3.9726 |
| Friday 19 August 2022 (19/08/2022) | 3.9889 | 3.9786 | 3.9969 | 3.9819 | 3.9894 |
| Thursday 18 August 2022 (18/08/2022) | 3.9975 | 3.9919 | 4.0166 | 3.9976 | 4.0071 |
| Wednesday 17 August 2022 (17/08/2022) | 4.0003 | 3.9983 | 4.0221 | 3.9996 | 4.0109 |
| Tuesday 16 August 2022 (16/08/2022) | 3.9468 | 4.0004 | 3.9985 | 3.9454 | 3.9720 |
| Monday 15 August 2022 (15/08/2022) | 3.9691 | 3.9503 | 3.9692 | 3.9429 | 3.9561 |
| Friday 12 August 2022 (12/08/2022) | 4.0371 | 3.9678 | 4.0437 | 3.9977 | 4.0207 |
| Thursday 11 August 2022 (11/08/2022) | 3.9853 | 4.0371 | 4.0344 | 3.9781 | 4.0063 |
| Wednesday 10 August 2022 (10/08/2022) | 3.9772 | 3.9877 | 3.9679 | 3.9652 | 3.9666 |
| Tuesday 9 August 2022 (09/08/2022) | 3.9760 | 3.9743 | 3.9962 | 3.9699 | 3.9831 |
| Monday 8 August 2022 (08/08/2022) | 3.9834 | 3.9763 | 4.0050 | 3.9982 | 4.0016 |
| Friday 5 August 2022 (05/08/2022) | 4.0436 | 4.0002 | 4.0626 | 3.9988 | 4.0307 |
| Thursday 4 August 2022 (04/08/2022) | 4.1111 | 4.0493 | 4.1155 | 4.0707 | 4.0931 |
| Wednesday 3 August 2022 (03/08/2022) | 4.0958 | 4.1103 | 4.1017 | 4.1011 | 4.1014 |
| Tuesday 2 August 2022 (02/08/2022) | 4.0344 | 4.0915 | 4.0762 | 4.0532 | 4.0647 |
| Monday 1 August 2022 (01/08/2022) | 4.0337 | 4.0343 | 4.0441 | 4.0236 | 4.0339 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 4.0427 | 4.0342 | 4.0499 | 4.0293 | 4.0396 |
| Thursday 28 July 2022 (28/07/2022) | 4.0882 | 4.0449 | 4.0824 | 4.0360 | 4.0592 |
| Wednesday 27 July 2022 (27/07/2022) | 4.1499 | 4.0907 | 4.1355 | 4.1109 | 4.1232 |
| Tuesday 26 July 2022 (26/07/2022) | 4.1650 | 4.1501 | 4.1725 | 4.1545 | 4.1635 |
| Monday 25 July 2022 (25/07/2022) | 4.2470 | 4.1649 | 4.2726 | 4.1809 | 4.2268 |
| Friday 22 July 2022 (22/07/2022) | 4.2671 | 4.2555 | 4.2571 | 4.2416 | 4.2494 |
| Thursday 21 July 2022 (21/07/2022) | 4.2451 | 4.2689 | 4.3977 | 4.2692 | 4.3335 |
| Wednesday 20 July 2022 (20/07/2022) | 4.2059 | 4.2463 | 4.2345 | 4.2133 | 4.2239 |
| Tuesday 19 July 2022 (19/07/2022) | 4.1895 | 4.2010 | 4.2018 | 4.1857 | 4.1938 |
| Monday 18 July 2022 (18/07/2022) | 4.1503 | 4.1888 | 4.1802 | 4.1638 | 4.1720 |
| Friday 15 July 2022 (15/07/2022) | 4.1376 | 4.1477 | 4.1887 | 4.1502 | 4.1695 |
| Thursday 14 July 2022 (14/07/2022) | 4.1482 | 4.1372 | 4.1536 | 4.1366 | 4.1451 |
| Wednesday 13 July 2022 (13/07/2022) | 4.1735 | 4.1486 | 4.1760 | 4.1535 | 4.1648 |
| Tuesday 12 July 2022 (12/07/2022) | 4.1325 | 4.1726 | 4.1776 | 4.1164 | 4.1470 |
| Monday 11 July 2022 (11/07/2022) | 4.0525 | 4.1395 | 4.1126 | 4.0663 | 4.0895 |
| Friday 8 July 2022 (08/07/2022) | 4.1190 | 4.0774 | 4.1449 | 4.1117 | 4.1283 |
| Thursday 7 July 2022 (07/07/2022) | 4.1613 | 4.1167 | 4.1766 | 4.1205 | 4.1486 |
| Wednesday 6 July 2022 (06/07/2022) | 4.1278 | 4.1635 | 4.1633 | 4.1397 | 4.1515 |
| Tuesday 5 July 2022 (05/07/2022) | 4.1446 | 4.1313 | 4.2206 | 4.1422 | 4.1814 |
| Monday 4 July 2022 (04/07/2022) | 4.1367 | 4.1402 | 4.1426 | 4.1338 | 4.1382 |
| Friday 1 July 2022 (01/07/2022) | 4.0800 | 4.1298 | 4.1175 | 4.1164 | 4.1170 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 4.0207 | 4.0765 | 4.0729 | 4.0199 | 4.0464 |
| Wednesday 29 June 2022 (29/06/2022) | 4.0915 | 4.0214 | 4.0927 | 4.0256 | 4.0592 |
| Tuesday 28 June 2022 (28/06/2022) | 4.0736 | 4.0888 | 4.0749 | 4.0569 | 4.0659 |
| Monday 27 June 2022 (27/06/2022) | 4.0632 | 4.0691 | 4.0731 | 4.0505 | 4.0618 |
| Friday 24 June 2022 (24/06/2022) | 4.0285 | 4.0615 | 4.0659 | 4.0573 | 4.0616 |
| Thursday 23 June 2022 (23/06/2022) | 4.0073 | 4.0338 | 4.0344 | 3.9987 | 4.0166 |
| Wednesday 22 June 2022 (22/06/2022) | 3.9619 | 4.0007 | 4.0006 | 3.9412 | 3.9709 |
| Tuesday 21 June 2022 (21/06/2022) | 3.9907 | 3.9593 | 4.0154 | 3.9657 | 3.9906 |
| Monday 20 June 2022 (20/06/2022) | 3.9591 | 3.9924 | 3.9896 | 3.9630 | 3.9763 |
| Friday 17 June 2022 (17/06/2022) | 3.9014 | 4.0330 | 4.0040 | 3.9460 | 3.9750 |
| Thursday 16 June 2022 (16/06/2022) | 3.9264 | 3.9004 | 3.9101 | 3.9030 | 3.9066 |
| Wednesday 15 June 2022 (15/06/2022) | 3.9507 | 3.9227 | 3.9437 | 3.9149 | 3.9293 |
| Tuesday 14 June 2022 (14/06/2022) | 3.9660 | 3.9512 | 3.9659 | 3.9642 | 3.9651 |
| Monday 13 June 2022 (13/06/2022) | 3.8957 | 3.9674 | 3.9565 | 3.8850 | 3.9208 |
| Friday 10 June 2022 (10/06/2022) | 3.8604 | 3.8966 | 3.9095 | 3.8928 | 3.9012 |
| Thursday 9 June 2022 (09/06/2022) | 3.8985 | 3.8602 | 3.8803 | 3.8799 | 3.8801 |
| Wednesday 8 June 2022 (08/06/2022) | 3.8849 | 3.8972 | 3.8932 | 3.8882 | 3.8907 |
| Tuesday 7 June 2022 (07/06/2022) | 3.8101 | 3.8812 | 3.9074 | 3.7981 | 3.8528 |
| Monday 6 June 2022 (06/06/2022) | 3.7908 | 3.8109 | 3.8133 | 3.7888 | 3.8011 |
| Friday 3 June 2022 (03/06/2022) | 3.8127 | 3.7888 | 3.8250 | 3.8038 | 3.8144 |
| Thursday 2 June 2022 (02/06/2022) | 3.8002 | 3.8158 | 3.8073 | 3.7968 | 3.8021 |
| Wednesday 1 June 2022 (01/06/2022) | 3.7440 | 3.8031 | 3.7671 | 3.7626 | 3.7649 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3.7509 | 3.7440 | 3.7554 | 3.7192 | 3.7373 |
| Monday 30 May 2022 (30/05/2022) | 3.7164 | 3.7557 | 3.7430 | 3.7120 | 3.7275 |
| Friday 27 May 2022 (27/05/2022) | 3.7313 | 3.7602 | 3.7515 | 3.7386 | 3.7451 |
| Thursday 26 May 2022 (26/05/2022) | 3.7610 | 3.7336 | 3.7638 | 3.7371 | 3.7505 |
| Wednesday 25 May 2022 (25/05/2022) | 3.7556 | 3.7623 | 3.7753 | 3.7480 | 3.7617 |
| Tuesday 24 May 2022 (24/05/2022) | 3.7624 | 3.7539 | 3.7696 | 3.7379 | 3.7538 |
| Monday 23 May 2022 (23/05/2022) | 3.8055 | 3.7601 | 3.8141 | 3.7551 | 3.7846 |
| Friday 20 May 2022 (20/05/2022) | 3.8470 | 3.8618 | 3.9009 | 3.8377 | 3.8693 |
| Thursday 19 May 2022 (19/05/2022) | 3.8531 | 3.8459 | 3.8517 | 3.8449 | 3.8483 |
| Wednesday 18 May 2022 (18/05/2022) | 3.8575 | 3.8514 | 3.8579 | 3.8522 | 3.8551 |
| Tuesday 17 May 2022 (17/05/2022) | 3.9413 | 3.8534 | 3.9451 | 3.8837 | 3.9144 |
| Monday 16 May 2022 (16/05/2022) | 3.9215 | 3.9372 | 3.9375 | 3.9126 | 3.9251 |
| Friday 13 May 2022 (13/05/2022) | 3.9367 | 3.9311 | 3.9481 | 3.9391 | 3.9436 |
| Thursday 12 May 2022 (12/05/2022) | 3.9494 | 3.9382 | 3.9844 | 3.9392 | 3.9618 |
| Wednesday 11 May 2022 (11/05/2022) | 3.9391 | 3.9535 | 3.9594 | 3.9482 | 3.9538 |
| Tuesday 10 May 2022 (10/05/2022) | 3.9658 | 3.9393 | 3.9686 | 3.9417 | 3.9552 |
| Monday 9 May 2022 (09/05/2022) | 3.9286 | 3.9675 | 3.9707 | 3.9196 | 3.9452 |
| Friday 6 May 2022 (06/05/2022) | 3.9196 | 3.9119 | 3.9767 | 3.9321 | 3.9544 |
| Thursday 5 May 2022 (05/05/2022) | 3.8577 | 3.9202 | 3.8793 | 3.8552 | 3.8673 |
| Wednesday 4 May 2022 (04/05/2022) | 3.8645 | 3.8616 | 3.9066 | 3.8570 | 3.8818 |
| Tuesday 3 May 2022 (03/05/2022) | 3.9516 | 3.8601 | 3.9519 | 3.8817 | 3.9168 |
| Monday 2 May 2022 (02/05/2022) | 3.8657 | 3.9500 | 3.9253 | 3.8798 | 3.9026 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3.8574 | 3.8910 | 3.8698 | 3.8210 | 3.8454 |
| Thursday 28 April 2022 (28/04/2022) | 3.8675 | 3.8540 | 3.8917 | 3.8622 | 3.8770 |
| Wednesday 27 April 2022 (27/04/2022) | 3.9011 | 3.8736 | 3.9116 | 3.8535 | 3.8826 |
| Tuesday 26 April 2022 (26/04/2022) | 3.8238 | 3.8991 | 3.8807 | 3.8397 | 3.8602 |
| Monday 25 April 2022 (25/04/2022) | 3.7638 | 3.8289 | 3.8479 | 3.7643 | 3.8061 |
| Friday 22 April 2022 (22/04/2022) | 3.6697 | 3.7633 | 3.7785 | 3.6881 | 3.7333 |
| Thursday 21 April 2022 (21/04/2022) | 3.6964 | 3.6710 | 3.6967 | 3.6866 | 3.6917 |
| Wednesday 20 April 2022 (20/04/2022) | 3.6975 | 3.6973 | 3.7159 | 3.6944 | 3.7052 |
| Tuesday 19 April 2022 (19/04/2022) | 3.6895 | 3.7016 | 3.7025 | 3.6869 | 3.6947 |
| Monday 18 April 2022 (18/04/2022) | 3.7185 | 3.6885 | 3.7227 | 3.7036 | 3.7132 |
| Friday 15 April 2022 (15/04/2022) | 3.7292 | 3.7250 | 3.7434 | 3.7287 | 3.7361 |
| Thursday 14 April 2022 (14/04/2022) | 3.7301 | 3.7251 | 3.7940 | 3.7535 | 3.7738 |
| Wednesday 13 April 2022 (13/04/2022) | 3.6996 | 3.7285 | 3.7316 | 3.6899 | 3.7108 |
| Tuesday 12 April 2022 (12/04/2022) | 3.7112 | 3.6992 | 3.7139 | 3.6722 | 3.6931 |
| Monday 11 April 2022 (11/04/2022) | 3.7265 | 3.7115 | 3.7478 | 3.7225 | 3.7352 |
| Friday 8 April 2022 (08/04/2022) | 3.7751 | 3.7269 | 3.7809 | 3.7580 | 3.7695 |
| Thursday 7 April 2022 (07/04/2022) | 3.7548 | 3.7756 | 3.7826 | 3.7351 | 3.7589 |
| Wednesday 6 April 2022 (06/04/2022) | 3.7242 | 3.7497 | 3.7598 | 3.7147 | 3.7373 |
| Tuesday 5 April 2022 (05/04/2022) | 3.6780 | 3.7215 | 3.7385 | 3.7123 | 3.7254 |
| Monday 4 April 2022 (04/04/2022) | 3.7174 | 3.6775 | 3.7281 | 3.6784 | 3.7033 |
| Friday 1 April 2022 (01/04/2022) | 3.7900 | 3.7166 | 3.7899 | 3.7248 | 3.7574 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 3.8198 | 3.7900 | 3.8221 | 3.7845 | 3.8033 |
| Wednesday 30 March 2022 (30/03/2022) | 3.8043 | 3.8196 | 3.8320 | 3.7932 | 3.8126 |
| Tuesday 29 March 2022 (29/03/2022) | 3.8036 | 3.8034 | 3.8107 | 3.7986 | 3.8047 |
| Monday 28 March 2022 (28/03/2022) | 3.7880 | 3.8056 | 3.8243 | 3.7958 | 3.8101 |
| Friday 25 March 2022 (25/03/2022) | 3.8550 | 3.8039 | 3.8525 | 3.8447 | 3.8486 |
| Thursday 24 March 2022 (24/03/2022) | 3.8358 | 3.8546 | 3.8546 | 3.8055 | 3.8301 |
| Wednesday 23 March 2022 (23/03/2022) | 3.9005 | 3.8384 | 3.9049 | 3.8409 | 3.8729 |
| Tuesday 22 March 2022 (22/03/2022) | 3.9146 | 3.9023 | 3.9215 | 3.9167 | 3.9191 |
| Monday 21 March 2022 (21/03/2022) | 3.9807 | 3.9181 | 3.9839 | 3.9257 | 3.9548 |
| Friday 18 March 2022 (18/03/2022) | 3.9871 | 3.9857 | 4.0027 | 3.9880 | 3.9954 |
| Thursday 17 March 2022 (17/03/2022) | 3.9961 | 3.9906 | 4.0098 | 3.9837 | 3.9968 |
| Wednesday 16 March 2022 (16/03/2022) | 4.0439 | 4.0001 | 4.0450 | 4.0118 | 4.0284 |
| Tuesday 15 March 2022 (15/03/2022) | 3.9917 | 4.0436 | 4.0217 | 4.0133 | 4.0175 |
| Monday 14 March 2022 (14/03/2022) | 3.9806 | 3.9919 | 4.0050 | 3.9601 | 3.9826 |
| Friday 11 March 2022 (11/03/2022) | 3.9281 | 3.9854 | 3.9561 | 3.9509 | 3.9535 |
| Thursday 10 March 2022 (10/03/2022) | 3.9142 | 3.9282 | 3.9489 | 3.9375 | 3.9432 |
| Wednesday 9 March 2022 (09/03/2022) | 3.9259 | 3.9149 | 3.9429 | 3.8925 | 3.9177 |
| Tuesday 8 March 2022 (08/03/2022) | 3.9917 | 3.9244 | 3.9667 | 3.9392 | 3.9530 |
| Monday 7 March 2022 (07/03/2022) | 3.9798 | 3.9924 | 3.9908 | 3.9644 | 3.9776 |
| Friday 4 March 2022 (04/03/2022) | 3.9651 | 3.9837 | 4.0245 | 3.9768 | 4.0007 |
| Thursday 3 March 2022 (03/03/2022) | 4.0294 | 3.9713 | 4.0373 | 3.9685 | 4.0029 |
| Wednesday 2 March 2022 (02/03/2022) | 4.0483 | 4.0321 | 4.0908 | 4.0330 | 4.0619 |
| Tuesday 1 March 2022 (01/03/2022) | 4.0727 | 4.0509 | 4.0735 | 4.0544 | 4.0640 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 4.0438 | 4.0736 | 4.0633 | 4.0569 | 4.0601 |
| Friday 25 February 2022 (25/02/2022) | 3.9968 | 4.0966 | 4.0414 | 4.0361 | 4.0388 |
| Thursday 24 February 2022 (24/02/2022) | 3.9283 | 3.9968 | 3.9949 | 3.9247 | 3.9598 |
| Wednesday 23 February 2022 (23/02/2022) | 3.9615 | 3.9307 | 3.9689 | 3.9241 | 3.9465 |
| Tuesday 22 February 2022 (22/02/2022) | 3.9999 | 3.9620 | 3.9974 | 3.9640 | 3.9807 |
| Monday 21 February 2022 (21/02/2022) | 4.0224 | 4.0010 | 4.0367 | 3.9964 | 4.0166 |
| Friday 18 February 2022 (18/02/2022) | 4.0696 | 4.0311 | 4.0640 | 4.0291 | 4.0466 |
| Thursday 17 February 2022 (17/02/2022) | 4.0462 | 4.0695 | 4.0695 | 4.0356 | 4.0526 |
| Wednesday 16 February 2022 (16/02/2022) | 4.0506 | 4.0455 | 4.0754 | 4.0563 | 4.0659 |
| Tuesday 15 February 2022 (15/02/2022) | 4.0969 | 4.0505 | 4.0968 | 4.0635 | 4.0802 |
| Monday 14 February 2022 (14/02/2022) | 4.1198 | 4.0972 | 4.1191 | 4.1039 | 4.1115 |
| Friday 11 February 2022 (11/02/2022) | 4.1226 | 4.1535 | 4.1779 | 4.1291 | 4.1535 |
| Thursday 10 February 2022 (10/02/2022) | 4.1287 | 4.1224 | 4.1313 | 4.0945 | 4.1129 |
| Wednesday 9 February 2022 (09/02/2022) | 4.1408 | 4.1298 | 4.1675 | 4.1119 | 4.1397 |
| Tuesday 8 February 2022 (08/02/2022) | 4.1553 | 4.1357 | 4.1510 | 4.1412 | 4.1461 |
| Monday 7 February 2022 (07/02/2022) | 4.1791 | 4.1551 | 4.1858 | 4.1556 | 4.1707 |
| Friday 4 February 2022 (04/02/2022) | 4.1665 | 4.1745 | 4.1988 | 4.1837 | 4.1913 |
| Thursday 3 February 2022 (03/02/2022) | 4.1450 | 4.1637 | 4.1791 | 4.1402 | 4.1597 |
| Wednesday 2 February 2022 (02/02/2022) | 4.1488 | 4.1480 | 4.1798 | 4.1463 | 4.1631 |
| Tuesday 1 February 2022 (01/02/2022) | 4.1631 | 4.1495 | 4.1744 | 4.1651 | 4.1698 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 4.2066 | 4.1659 | 4.2183 | 4.1827 | 4.2005 |
| Friday 28 January 2022 (28/01/2022) | 4.2346 | 4.2038 | 4.2568 | 4.2395 | 4.2482 |
| Thursday 27 January 2022 (27/01/2022) | 4.2829 | 4.2353 | 4.2809 | 4.2236 | 4.2523 |
| Wednesday 26 January 2022 (26/01/2022) | 4.3090 | 4.2856 | 4.3135 | 4.2977 | 4.3056 |
| Tuesday 25 January 2022 (25/01/2022) | 4.3402 | 4.3077 | 4.3504 | 4.3367 | 4.3436 |
| Monday 24 January 2022 (24/01/2022) | 4.3438 | 4.3456 | 4.3500 | 4.3209 | 4.3355 |
| Friday 21 January 2022 (21/01/2022) | 4.3295 | 4.3376 | 4.3496 | 4.3125 | 4.3311 |
| Thursday 20 January 2022 (20/01/2022) | 4.3479 | 4.3352 | 4.3555 | 4.3168 | 4.3362 |
| Wednesday 19 January 2022 (19/01/2022) | 4.4524 | 4.3472 | 4.4493 | 4.3530 | 4.4012 |
| Tuesday 18 January 2022 (18/01/2022) | 4.4071 | 4.4536 | 4.4365 | 4.4129 | 4.4247 |
| Monday 17 January 2022 (17/01/2022) | 4.4114 | 4.4075 | 4.4153 | 4.3955 | 4.4054 |
| Friday 14 January 2022 (14/01/2022) | 4.4190 | 4.4020 | 4.4246 | 4.4148 | 4.4197 |
| Thursday 13 January 2022 (13/01/2022) | 4.4215 | 4.4202 | 4.4475 | 4.4139 | 4.4307 |
| Wednesday 12 January 2022 (12/01/2022) | 4.4284 | 4.4254 | 4.4533 | 4.4259 | 4.4396 |
| Tuesday 11 January 2022 (11/01/2022) | 4.4709 | 4.4282 | 4.4778 | 4.4292 | 4.4535 |
| Monday 10 January 2022 (10/01/2022) | 4.4555 | 4.4710 | 4.4802 | 4.4588 | 4.4695 |
| Friday 7 January 2022 (07/01/2022) | 4.4646 | 4.4522 | 4.4851 | 4.4568 | 4.4710 |
| Thursday 6 January 2022 (06/01/2022) | 4.4733 | 4.4642 | 4.4743 | 4.4649 | 4.4696 |
| Wednesday 5 January 2022 (05/01/2022) | 4.4680 | 4.4743 | 4.4829 | 4.4479 | 4.4654 |
| Tuesday 4 January 2022 (04/01/2022) | 4.4559 | 4.4689 | 4.4816 | 4.4586 | 4.4701 |
| Monday 3 January 2022 (03/01/2022) | 4.4009 | 4.4572 | 4.4588 | 4.4218 | 4.4403 |